南 帝  (2108) 橡膠工業 上市

33.65 ▼-0.40 -1.17% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 289 33.65 1 33.70 5 34.20 34.20 33.45 34.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.6533.7033.65-0.4010289
13:22:3433.5033.7033.70-0.351279
13:22:1933.5533.7033.55-0.501278
13:19:1433.5033.7033.50-0.551277
13:19:0133.5033.7033.50-0.551276
13:17:3433.5033.7033.70-0.351275
13:15:5133.5033.7033.50-0.551274
13:13:3433.5033.7033.70-0.351273
13:11:2933.5033.7033.70-0.351272
13:11:0033.5033.6533.65-0.401271
13:09:2433.5033.6533.65-0.401270
13:07:1433.5033.6533.65-0.401269
13:05:0933.5033.6533.65-0.401268
13:04:1733.5033.6033.60-0.455267
13:03:2933.5033.6033.60-0.451262
13:02:0933.5033.5533.55-0.501261
13:00:4433.5033.5533.55-0.501260
13:00:1333.5033.5533.55-0.501259
12:58:3033.5033.5533.55-0.502258
12:50:1833.5033.5533.50-0.552256
12:49:2233.5533.6033.55-0.503254
12:49:2233.5033.5533.55-0.509251
12:45:2333.4533.5033.50-0.559242
12:31:4033.4533.5533.45-0.601233
12:28:0233.4533.5533.45-0.603232
12:27:2033.4533.5533.45-0.605229
12:25:1433.4533.5533.45-0.604224
12:22:4433.5033.5533.50-0.5512220
12:22:4433.5533.6033.55-0.501208
12:16:2533.5533.6033.55-0.502207
12:13:0033.5533.6033.55-0.503205
12:13:0033.5533.6033.55-0.505202
11:58:2333.6033.6533.60-0.456197
11:58:2333.6533.7033.65-0.402191
11:37:4033.6033.6533.65-0.402189
11:37:4033.6033.6533.60-0.451187
11:24:0433.6033.6533.60-0.451186
11:21:2433.6533.7033.65-0.401185
11:12:5333.6533.7033.65-0.401184
11:02:1233.7033.7533.70-0.351183
10:41:2433.7033.7533.70-0.351182
10:39:0133.6533.7533.65-0.401181
10:38:2433.6533.7033.65-0.409180
10:36:3533.6033.6533.65-0.403171
10:31:2233.6033.6533.60-0.453168
10:26:2933.4533.5533.55-0.501165
10:20:2433.4533.5533.45-0.601164
10:15:5933.4533.6033.45-0.605163
10:15:2733.5033.6033.50-0.553158
10:15:2733.5033.6033.50-0.559155
10:15:2733.5033.6033.50-0.551146
10:15:2633.5533.6533.55-0.5028145
10:15:0433.5533.6533.55-0.501117
10:14:3833.5533.6533.55-0.502116
10:09:3633.6033.6533.60-0.451114
10:09:2433.6033.7033.60-0.456113
10:09:2433.6033.7033.60-0.451107
09:59:3533.6033.6533.60-0.451106
09:59:3533.6033.6533.60-0.451105
09:58:4833.5533.6033.60-0.451104
09:56:3733.6033.6533.60-0.451103
09:52:5033.6033.6533.60-0.457102
09:52:5033.6533.7033.65-0.40295
09:52:2833.6033.6533.65-0.40193
09:46:3633.6033.7033.60-0.45492
09:42:2333.6033.8033.60-0.45688
09:39:0033.6533.8033.60-0.45182
09:39:0033.6533.8033.65-0.40181
09:37:3733.6033.6533.65-0.40180
09:37:2133.6033.6533.65-0.40179
09:37:2033.6033.6533.65-0.40178
09:37:1933.6533.7033.65-0.40377
09:37:0133.7033.7533.70-0.35574
09:34:3033.7033.7533.70-0.35369
09:34:1533.7533.8033.75-0.30566
09:34:1533.7533.8033.75-0.30261
09:32:4433.8033.8533.80-0.25159
09:29:4133.8033.8533.80-0.25158
09:28:1633.7533.9533.75-0.30257
09:24:3533.7033.7533.75-0.30155
09:24:3033.7033.7533.75-0.30154
09:24:3033.7033.7533.75-0.30153
09:24:1333.7033.7533.75-0.30252
09:24:1333.7033.7533.75-0.30150
09:24:1333.7033.7533.75-0.30149
09:24:1233.7533.8033.75-0.30348
09:23:4733.8033.9033.80-0.25845
09:23:4733.8533.9033.85-0.20237
09:23:4733.8533.9033.85-0.20135
09:23:4733.8533.9033.85-0.20234
09:15:4034.0034.1034.00-0.05932
09:15:4034.0034.1034.00-0.05323
09:15:3734.0534.2034.050520
09:15:3734.1034.2034.10+0.05115
09:15:3634.1534.2534.15+0.10114
09:03:5134.1034.2034.20+0.15513
09:00:2734.0534.2034.20+0.1528
09:00:12----34.20+0.1566
 
加密貨幣
比特幣BTC 99047.44 4,363.09 4.61%
以太幣ETH 3478.42 62.68 1.84%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 461.47 1.18 0.26%
萊特幣LTC 109.42 2.88 2.70%
卡達幣ADA 0.914038 -0.01 -1.10%
波場幣TRX 0.257732 0.01 2.22%
恆星幣XLM 0.384553 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。