最新[公告] 華夏:本公司頭份總廠膠布機廠房餘燼復燃事件說明熱門美媒：中國僅宣布化債無刺激措施令投資人失望

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

56.20 ▼-0.90 -1.58% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	2,707	56.20	95	56.30	8	57.80	58.30	56.20	57.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.20	56.30	56.20	-0.90	8	2707
13:30:00	56.20	56.30	56.20	-0.90	238	2699
13:24:57	56.30	56.40	56.40	-0.70	1	2461
13:24:57	56.40	56.50	56.40	-0.70	3	2460
13:24:56	56.40	56.50	56.40	-0.70	1	2457
13:24:54	56.40	56.50	56.50	-0.60	3	2456
13:24:53	56.40	56.50	56.40	-0.70	7	2453
13:24:49	56.40	56.50	56.50	-0.60	2	2446
13:24:43	56.40	56.50	56.50	-0.60	2	2444
13:24:39	56.40	56.50	56.50	-0.60	2	2442
13:24:30	56.40	56.50	56.50	-0.60	1	2440
13:24:26	56.40	56.50	56.40	-0.70	1	2439
13:24:26	56.40	56.50	56.50	-0.60	1	2438
13:24:25	56.40	56.50	56.40	-0.70	1	2437
13:24:22	56.40	56.50	56.40	-0.70	1	2436
13:24:21	56.40	56.50	56.50	-0.60	1	2435
13:24:19	56.40	56.50	56.40	-0.70	2	2434
13:24:14	56.40	56.50	56.40	-0.70	1	2432
13:24:12	56.40	56.50	56.40	-0.70	3	2431
13:23:56	56.40	56.50	56.40	-0.70	2	2428
13:23:44	56.40	56.50	56.40	-0.70	1	2426
13:23:41	56.40	56.50	56.40	-0.70	1	2425
13:23:41	56.40	56.50	56.50	-0.60	2	2424
13:23:41	56.40	56.50	56.40	-0.70	15	2422
13:23:27	56.40	56.50	56.40	-0.70	2	2407
13:23:09	56.40	56.50	56.40	-0.70	2	2405
13:22:57	56.40	56.50	56.40	-0.70	1	2403
13:22:57	56.40	56.50	56.40	-0.70	2	2402
13:22:52	56.40	56.50	56.40	-0.70	2	2400
13:22:46	56.40	56.50	56.40	-0.70	2	2398
13:22:35	56.40	56.50	56.40	-0.70	2	2396
13:22:23	56.40	56.50	56.40	-0.70	2	2394
13:22:11	56.40	56.50	56.40	-0.70	2	2392
13:22:00	56.40	56.60	56.40	-0.70	2	2390
13:21:59	56.40	56.50	56.40	-0.70	1	2388
13:21:59	56.50	56.60	56.50	-0.60	2	2387
13:21:59	56.50	56.60	56.50	-0.60	2	2385
13:21:59	56.50	56.60	56.50	-0.60	2	2383
13:21:59	56.50	56.60	56.50	-0.60	2	2381
13:21:59	56.50	56.60	56.50	-0.60	2	2379
13:21:59	56.50	56.60	56.50	-0.60	2	2377
13:21:48	56.50	56.60	56.50	-0.60	2	2375
13:21:23	56.50	56.60	56.60	-0.50	1	2373
13:21:14	56.50	56.60	56.50	-0.60	2	2372
13:20:51	56.50	56.60	56.60	-0.50	1	2370
13:20:38	56.50	56.60	56.40	-0.70	1	2369
13:20:38	56.50	56.60	56.50	-0.60	1	2368
13:20:35	56.50	56.60	56.50	-0.60	1	2367
13:20:12	56.40	56.50	56.50	-0.60	8	2366
13:19:48	56.40	56.50	56.50	-0.60	1	2358
13:19:41	56.40	56.50	56.50	-0.60	1	2357
13:19:34	56.40	56.50	56.50	-0.60	1	2356
13:19:25	56.40	56.50	56.50	-0.60	1	2355
13:19:07	56.40	56.50	56.50	-0.60	1	2354
13:19:07	56.40	56.50	56.50	-0.60	12	2353
13:19:06	56.40	56.50	56.40	-0.70	1	2341
13:19:06	56.40	56.50	56.50	-0.60	9	2340
13:19:06	56.40	56.50	56.50	-0.60	9	2331
13:19:06	56.40	56.50	56.50	-0.60	14	2322
13:18:59	56.40	56.50	56.40	-0.70	2	2308
13:18:42	56.40	56.50	56.40	-0.70	1	2306
13:18:19	56.40	56.50	56.40	-0.70	1	2305
13:18:15	56.40	56.50	56.40	-0.70	1	2304
13:18:14	56.40	56.50	56.40	-0.70	1	2303
13:18:14	56.40	56.50	56.40	-0.70	1	2302
13:18:11	56.40	56.50	56.40	-0.70	1	2301
13:17:31	56.40	56.50	56.40	-0.70	3	2300
13:17:20	56.40	56.50	56.40	-0.70	2	2297
13:17:15	56.40	56.50	56.50	-0.60	1	2295
13:16:46	56.40	56.50	56.40	-0.70	1	2294
13:15:44	56.40	56.50	56.40	-0.70	3	2293
13:13:15	56.40	56.50	56.40	-0.70	3	2290
13:13:04	56.40	56.50	56.40	-0.70	2	2287
13:12:59	56.40	56.50	56.40	-0.70	1	2285
13:12:46	56.40	56.50	56.40	-0.70	1	2284
13:12:38	56.40	56.50	56.40	-0.70	2	2283
13:12:37	56.40	56.50	56.40	-0.70	15	2281
13:10:56	56.40	56.50	56.40	-0.70	3	2266
13:10:19	56.40	56.50	56.40	-0.70	1	2263
13:10:17	56.40	56.50	56.40	-0.70	1	2262
13:09:58	56.40	56.50	56.40	-0.70	1	2261
13:08:25	56.40	56.50	56.40	-0.70	1	2260
13:06:37	56.40	56.50	56.40	-0.70	2	2259
13:06:07	56.40	56.50	56.40	-0.70	1	2257
13:06:02	56.40	56.50	56.40	-0.70	1	2256
13:05:58	56.40	56.50	56.40	-0.70	1	2255
13:05:37	56.40	56.50	56.40	-0.70	1	2254
13:04:34	56.40	56.50	56.40	-0.70	2	2253
13:03:56	56.40	56.50	56.40	-0.70	1	2251
13:03:51	56.40	56.50	56.50	-0.60	2	2250
13:03:07	56.40	56.50	56.40	-0.70	1	2248
13:02:57	56.40	56.50	56.40	-0.70	1	2247
13:02:31	56.40	56.50	56.40	-0.70	2	2246
13:02:29	56.40	56.50	56.40	-0.70	1	2244
13:02:29	56.40	56.50	56.40	-0.70	20	2243
13:02:28	56.40	56.50	56.50	-0.60	1	2223
13:02:28	56.40	56.50	56.50	-0.60	1	2222
13:02:28	56.40	56.50	56.50	-0.60	1	2221
13:00:14	56.40	56.50	56.40	-0.70	1	2220
12:59:30	56.40	56.50	56.40	-0.70	1	2219
12:57:44	56.40	56.50	56.50	-0.60	1	2218
12:56:30	56.40	56.50	56.40	-0.70	1	2217
12:56:18	56.40	56.50	56.40	-0.70	1	2216
12:56:10	56.40	56.50	56.40	-0.70	1	2215
12:56:07	56.40	56.50	56.40	-0.70	1	2214
12:55:57	56.40	56.50	56.40	-0.70	2	2213
12:55:46	56.40	56.50	56.40	-0.70	2	2211
12:55:16	56.40	56.50	56.40	-0.70	1	2209
12:54:51	56.40	56.50	56.40	-0.70	1	2208
12:53:55	56.40	56.50	56.40	-0.70	10	2207
12:52:09	56.40	56.50	56.40	-0.70	2	2197
12:51:53	56.40	56.50	56.40	-0.70	1	2195
12:51:31	56.40	56.50	56.40	-0.70	3	2194
12:50:43	56.40	56.50	56.40	-0.70	1	2191
12:49:22	56.30	56.40	56.40	-0.70	2	2190
12:49:08	56.30	56.40	56.40	-0.70	1	2188
12:49:08	56.30	56.40	56.40	-0.70	1	2187
12:48:20	56.30	56.40	56.40	-0.70	1	2186
12:48:20	56.30	56.40	56.40	-0.70	1	2185
12:47:55	56.30	56.40	56.40	-0.70	1	2184
12:47:38	56.30	56.40	56.40	-0.70	1	2183
12:47:34	56.30	56.40	56.40	-0.70	1	2182
12:47:31	56.30	56.40	56.40	-0.70	1	2181
12:46:57	56.30	56.40	56.40	-0.70	1	2180
12:46:48	56.30	56.40	56.40	-0.70	1	2179
12:46:42	56.30	56.40	56.40	-0.70	1	2178
12:46:04	56.30	56.40	56.40	-0.70	1	2177
12:45:47	56.30	56.40	56.40	-0.70	1	2176
12:45:29	56.30	56.40	56.40	-0.70	1	2175
12:44:56	56.40	56.50	56.40	-0.70	2	2174
12:44:55	56.30	56.40	56.40	-0.70	2	2172
12:44:46	56.30	56.50	56.30	-0.80	6	2170
12:43:57	56.30	56.50	56.30	-0.80	5	2164
12:43:11	56.40	56.50	56.40	-0.70	1	2159
12:43:11	56.40	56.50	56.40	-0.70	7	2158
12:42:31	56.40	56.50	56.40	-0.70	1	2151
12:42:30	56.40	56.50	56.40	-0.70	2	2150
12:39:35	56.40	56.50	56.40	-0.70	2	2148
12:39:28	56.40	56.50	56.40	-0.70	3	2146
12:39:22	56.40	56.50	56.40	-0.70	1	2143
12:39:18	56.40	56.50	56.40	-0.70	13	2142
12:36:06	56.40	56.50	56.40	-0.70	2	2129
12:35:27	56.40	56.50	56.40	-0.70	3	2127
12:34:46	56.40	56.50	56.40	-0.70	2	2124
12:34:31	56.40	56.50	56.50	-0.60	2	2122
12:31:46	56.40	56.50	56.50	-0.60	2	2120
12:30:17	56.40	56.50	56.50	-0.60	1	2118
12:29:33	56.40	56.50	56.50	-0.60	3	2117
12:28:12	56.40	56.50	56.50	-0.60	2	2114
12:27:37	56.40	56.50	56.40	-0.70	1	2112
12:26:21	56.40	56.50	56.40	-0.70	1	2111
12:25:16	56.40	56.50	56.50	-0.60	3	2110
12:25:00	56.40	56.50	56.40	-0.70	1	2107
12:23:38	56.40	56.50	56.50	-0.60	1	2106
12:22:55	56.40	56.50	56.50	-0.60	1	2105
12:22:32	56.40	56.50	56.40	-0.70	1	2104
12:21:22	56.30	56.40	56.40	-0.70	7	2103
12:21:02	56.30	56.40	56.40	-0.70	1	2096
12:20:45	56.30	56.40	56.40	-0.70	1	2095
12:20:37	56.30	56.40	56.40	-0.70	1	2094
12:18:16	56.30	56.40	56.40	-0.70	1	2093
12:17:09	56.30	56.40	56.40	-0.70	1	2092
12:16:55	56.30	56.40	56.40	-0.70	1	2091
12:16:48	56.30	56.40	56.30	-0.80	1	2090
12:16:47	56.30	56.40	56.30	-0.80	5	2089
12:16:16	56.30	56.40	56.30	-0.80	5	2084
12:15:21	56.30	56.40	56.30	-0.80	1	2079
12:15:01	56.30	56.40	56.40	-0.70	1	2078
12:14:59	56.30	56.40	56.30	-0.80	5	2077
12:14:35	56.30	56.40	56.30	-0.80	5	2072
12:14:22	56.30	56.40	56.40	-0.70	1	2067
12:13:12	56.40	56.50	56.40	-0.70	2	2066
12:13:03	56.40	56.50	56.40	-0.70	1	2064
12:11:39	56.40	56.50	56.40	-0.70	1	2063
12:10:31	56.40	56.50	56.40	-0.70	1	2062
12:08:56	56.40	56.50	56.40	-0.70	1	2061
12:08:19	56.40	56.50	56.40	-0.70	2	2060
12:08:19	56.40	56.50	56.40	-0.70	3	2058
12:08:19	56.40	56.50	56.40	-0.70	1	2055
12:07:37	56.40	56.50	56.50	-0.60	1	2054
12:07:01	56.30	56.50	56.50	-0.60	2	2053
12:07:00	56.30	56.40	56.40	-0.70	1	2051
12:06:56	56.40	56.50	56.40	-0.70	1	2050
12:06:30	56.40	56.50	56.40	-0.70	1	2049
12:06:08	56.30	56.40	56.40	-0.70	24	2048
12:06:08	56.30	56.40	56.40	-0.70	1	2024
12:05:25	56.30	56.40	56.40	-0.70	3	2023
12:05:22	56.30	56.40	56.30	-0.80	1	2020
12:05:21	56.30	56.40	56.30	-0.80	4	2019
12:05:20	56.40	56.50	56.40	-0.70	1	2015
12:05:20	56.40	56.50	56.40	-0.70	2	2014
12:05:20	56.40	56.50	56.40	-0.70	3	2012
12:05:20	56.40	56.50	56.40	-0.70	24	2009
12:05:20	56.40	56.50	56.40	-0.70	3	1985
12:05:20	56.40	56.50	56.40	-0.70	33	1982
12:03:58	56.40	56.50	56.50	-0.60	1	1949
12:03:13	56.40	56.50	56.50	-0.60	1	1948
12:03:12	56.40	56.50	56.40	-0.70	1	1947
12:03:05	56.40	56.50	56.50	-0.60	1	1946
12:00:18	56.40	56.50	56.40	-0.70	4	1945
12:00:15	56.40	56.50	56.40	-0.70	1	1941
11:59:04	56.40	56.50	56.50	-0.60	1	1940
11:58:33	56.40	56.50	56.50	-0.60	2	1939
11:57:15	56.40	56.50	56.40	-0.70	1	1937
11:55:43	56.40	56.50	56.50	-0.60	1	1936
11:53:59	56.40	56.50	56.40	-0.70	1	1935
11:53:47	56.40	56.50	56.40	-0.70	1	1934
11:53:46	56.40	56.50	56.50	-0.60	1	1933
11:52:16	56.40	56.50	56.50	-0.60	1	1932
11:51:57	56.40	56.50	56.50	-0.60	5	1931
11:51:54	56.40	56.50	56.50	-0.60	5	1926
11:50:50	56.40	56.50	56.50	-0.60	1	1921
11:50:42	56.40	56.50	56.50	-0.60	1	1920
11:50:07	56.40	56.50	56.50	-0.60	5	1919
11:49:59	56.40	56.50	56.50	-0.60	1	1914
11:49:57	56.40	56.50	56.50	-0.60	5	1913
11:49:21	56.40	56.50	56.50	-0.60	1	1908
11:48:40	56.40	56.50	56.50	-0.60	1	1907
11:48:32	56.40	56.50	56.50	-0.60	1	1906
11:48:32	56.40	56.50	56.50	-0.60	1	1905
11:48:28	56.40	56.50	56.50	-0.60	1	1904
11:48:18	56.40	56.50	56.50	-0.60	1	1903
11:46:23	56.40	56.50	56.40	-0.70	2	1902
11:46:20	56.40	56.50	56.40	-0.70	5	1900
11:46:09	56.40	56.50	56.50	-0.60	1	1895
11:45:26	56.40	56.50	56.40	-0.70	1	1894
11:44:29	56.40	56.50	56.40	-0.70	1	1893
11:44:29	56.40	56.50	56.40	-0.70	1	1892
11:44:25	56.40	56.50	56.50	-0.60	1	1891
11:44:05	56.40	56.50	56.40	-0.70	6	1890
11:44:04	56.40	56.50	56.40	-0.70	1	1884
11:44:04	56.40	56.50	56.40	-0.70	2	1883
11:44:04	56.50	56.60	56.50	-0.60	73	1881
11:42:38	56.50	56.60	56.60	-0.50	1	1808
11:41:43	56.50	56.60	56.60	-0.50	1	1807
11:40:45	56.50	56.60	56.60	-0.50	1	1806
11:40:16	56.50	56.60	56.60	-0.50	1	1805
11:39:46	56.50	56.60	56.60	-0.50	2	1804
11:38:44	56.50	56.60	56.60	-0.50	1	1802
11:38:27	56.60	56.70	56.60	-0.50	1	1801
11:36:49	56.50	56.70	56.50	-0.60	2	1800
11:35:24	56.50	56.70	56.50	-0.60	1	1798
11:34:49	56.50	56.70	56.50	-0.60	2	1797
11:34:32	56.60	56.70	56.60	-0.50	3	1795
11:34:16	56.50	56.60	56.60	-0.50	1	1792
11:34:13	56.50	56.60	56.60	-0.50	1	1791
11:32:41	56.50	56.60	56.60	-0.50	1	1790
11:32:35	56.50	56.60	56.60	-0.50	1	1789
11:32:29	56.50	56.60	56.60	-0.50	1	1788
11:31:57	56.50	56.60	56.60	-0.50	3	1787
11:31:52	56.50	56.60	56.50	-0.60	1	1784
11:31:52	56.50	56.60	56.50	-0.60	1	1783
11:31:52	56.60	56.70	56.60	-0.50	1	1782
11:31:52	56.60	56.70	56.60	-0.50	1	1781
11:31:52	56.60	56.70	56.60	-0.50	1	1780
11:31:52	56.60	56.70	56.60	-0.50	1	1779
11:31:52	56.60	56.70	56.60	-0.50	1	1778
11:31:52	56.60	56.70	56.60	-0.50	48	1777
11:30:31	56.60	56.70	56.70	-0.40	5	1729
11:28:21	56.60	56.70	56.70	-0.40	1	1724
11:26:22	56.60	56.70	56.70	-0.40	1	1723
11:26:18	56.70	56.80	56.70	-0.40	3	1722
11:26:18	56.70	56.80	56.70	-0.40	3	1719
11:26:18	56.70	56.80	56.70	-0.40	2	1716
11:26:18	56.70	56.80	56.70	-0.40	1	1714
11:26:18	56.70	56.80	56.70	-0.40	16	1713
11:25:48	56.70	56.80	56.80	-0.30	1	1697
11:25:19	56.70	56.80	56.70	-0.40	2	1696
11:24:33	56.70	56.80	56.70	-0.40	1	1694
11:22:00	56.70	56.90	56.70	-0.40	1	1693
11:20:24	56.70	56.80	56.80	-0.30	1	1692
11:19:19	56.80	56.90	56.80	-0.30	1	1691
11:18:44	56.80	56.90	56.80	-0.30	1	1690
11:18:27	56.70	56.90	56.70	-0.40	1	1689
11:15:09	56.70	56.80	56.80	-0.30	1	1688
11:14:45	56.70	56.80	56.80	-0.30	1	1687
11:14:45	56.70	56.80	56.80	-0.30	1	1686
11:13:46	56.70	56.80	56.80	-0.30	1	1685
11:13:38	56.70	56.80	56.80	-0.30	1	1684
11:13:31	56.70	56.80	56.80	-0.30	1	1683
11:13:23	56.70	56.80	56.80	-0.30	1	1682
11:12:36	56.70	56.80	56.80	-0.30	1	1681
11:12:29	56.70	56.80	56.70	-0.40	1	1680
11:12:13	56.70	56.80	56.70	-0.40	10	1679
11:12:12	56.70	56.80	56.80	-0.30	2	1669
11:12:00	56.70	56.80	56.70	-0.40	1	1667
11:11:43	56.70	56.80	56.80	-0.30	1	1666
11:10:29	56.60	56.70	56.70	-0.40	2	1665
11:10:29	56.60	56.70	56.70	-0.40	1	1663
11:10:29	56.60	56.70	56.70	-0.40	1	1662
11:10:16	56.60	56.70	56.70	-0.40	3	1661
11:09:43	56.60	56.70	56.60	-0.50	3	1658
11:09:15	56.70	56.80	56.70	-0.40	20	1655
11:09:10	56.70	56.80	56.70	-0.40	3	1635
11:08:49	56.70	56.80	56.80	-0.30	4	1632
11:08:15	56.70	56.80	56.80	-0.30	1	1628
11:06:51	56.70	56.80	56.80	-0.30	1	1627
11:06:44	56.70	56.80	56.80	-0.30	1	1626
11:06:42	56.70	56.80	56.80	-0.30	2	1625
11:06:09	56.70	56.80	56.80	-0.30	4	1623
11:05:07	56.70	56.80	56.80	-0.30	1	1619
11:03:19	56.70	56.80	56.80	-0.30	2	1618
11:02:42	56.70	56.80	56.80	-0.30	1	1616
11:02:15	56.70	56.80	56.80	-0.30	4	1615
10:59:55	56.70	56.80	56.80	-0.30	1	1611
10:58:23	56.70	56.80	56.80	-0.30	1	1610
10:58:18	56.70	56.80	56.80	-0.30	1	1609
10:57:46	56.70	56.80	56.80	-0.30	1	1608
10:57:42	56.70	56.80	56.80	-0.30	1	1607
10:57:38	56.70	56.80	56.80	-0.30	1	1606
10:57:33	56.70	56.80	56.80	-0.30	1	1605
10:57:29	56.70	56.80	56.80	-0.30	1	1604
10:57:25	56.70	56.80	56.80	-0.30	1	1603
10:57:15	56.70	56.80	56.70	-0.40	6	1602
10:57:15	56.70	56.80	56.70	-0.40	1	1596
10:57:11	56.70	56.80	56.70	-0.40	6	1595
10:57:11	56.70	56.80	56.70	-0.40	1	1589
10:57:10	56.70	56.80	56.70	-0.40	1	1588
10:57:06	56.70	56.80	56.70	-0.40	3	1587
10:57:06	56.60	56.70	56.70	-0.40	4	1584
10:57:06	56.60	56.70	56.70	-0.40	1	1580
10:56:59	56.60	56.70	56.70	-0.40	1	1579
10:56:46	56.60	56.70	56.70	-0.40	1	1578
10:56:43	56.60	56.70	56.70	-0.40	1	1577
10:56:39	56.60	56.70	56.70	-0.40	1	1576
10:56:34	56.60	56.70	56.70	-0.40	1	1575
10:56:31	56.60	56.70	56.70	-0.40	1	1574
10:56:27	56.60	56.70	56.70	-0.40	1	1573
10:56:24	56.60	56.70	56.70	-0.40	1	1572
10:56:21	56.60	56.70	56.70	-0.40	1	1571
10:56:17	56.60	56.70	56.70	-0.40	1	1570
10:56:14	56.60	56.70	56.70	-0.40	1	1569
10:56:10	56.60	56.70	56.70	-0.40	1	1568
10:56:07	56.60	56.70	56.70	-0.40	1	1567
10:55:58	56.50	56.70	56.70	-0.40	1	1566
10:55:52	56.60	56.70	56.60	-0.50	1	1565
10:55:51	56.60	56.70	56.60	-0.50	1	1564
10:55:47	56.60	56.70	56.60	-0.50	1	1563
10:55:42	56.60	56.70	56.60	-0.50	1	1562
10:55:39	56.60	56.70	56.60	-0.50	1	1561
10:55:35	56.60	56.70	56.60	-0.50	1	1560
10:55:24	56.60	56.70	56.60	-0.50	1	1559
10:55:22	56.60	56.70	56.60	-0.50	1	1558
10:55:19	56.50	56.60	56.60	-0.50	1	1557
10:55:18	56.50	56.60	56.60	-0.50	1	1556
10:55:15	56.60	56.70	56.60	-0.50	1	1555
10:55:13	56.60	56.70	56.60	-0.50	1	1554
10:55:11	56.60	56.70	56.60	-0.50	4	1553
10:55:11	56.50	56.60	56.60	-0.50	6	1549
10:55:05	56.50	56.60	56.60	-0.50	1	1543
10:55:03	56.50	56.60	56.60	-0.50	5	1542
10:54:58	56.50	56.60	56.60	-0.50	1	1537
10:54:32	56.50	56.60	56.60	-0.50	1	1536
10:54:27	56.50	56.60	56.60	-0.50	1	1535
10:54:24	56.50	56.60	56.50	-0.60	2	1534
10:54:22	56.60	56.70	56.60	-0.50	7	1532
10:54:22	56.50	56.60	56.60	-0.50	3	1525
10:54:21	56.50	56.60	56.60	-0.50	1	1522
10:54:21	56.50	56.60	56.60	-0.50	1	1521
10:54:19	56.50	56.60	56.50	-0.60	2	1520
10:54:18	56.60	56.70	56.60	-0.50	1	1518
10:54:18	56.50	56.60	56.60	-0.50	9	1517
10:54:08	56.50	56.60	56.60	-0.50	10	1508
10:54:08	56.50	56.60	56.50	-0.60	10	1498
10:54:04	56.50	56.60	56.50	-0.60	1	1488
10:54:04	56.50	56.60	56.60	-0.50	10	1487
10:54:02	56.50	56.60	56.60	-0.50	1	1477
10:53:55	56.50	56.60	56.50	-0.60	1	1476
10:53:45	56.50	56.60	56.50	-0.60	5	1475
10:53:43	56.60	56.70	56.60	-0.50	40	1470
10:53:43	56.60	56.70	56.60	-0.50	8	1430
10:53:31	56.60	56.70	56.60	-0.50	3	1422
10:52:58	56.70	56.80	56.70	-0.40	15	1419
10:52:58	56.70	56.80	56.70	-0.40	1	1404
10:52:40	56.70	56.80	56.70	-0.40	1	1403
10:52:38	56.60	56.70	56.70	-0.40	5	1402
10:52:34	56.60	56.70	56.70	-0.40	1	1397
10:52:12	56.60	56.70	56.60	-0.50	2	1396
10:51:49	56.60	56.70	56.70	-0.40	1	1394
10:51:41	56.60	56.70	56.60	-0.50	2	1393
10:51:40	56.60	56.70	56.60	-0.50	1	1391
10:51:06	56.70	56.80	56.70	-0.40	8	1390
10:50:48	56.70	56.80	56.70	-0.40	1	1382
10:50:32	56.70	56.80	56.70	-0.40	20	1381
10:50:14	56.70	56.80	56.70	-0.40	1	1361
10:49:47	56.70	56.80	56.80	-0.30	1	1360
10:49:37	56.70	56.80	56.70	-0.40	3	1359
10:49:05	56.70	56.80	56.70	-0.40	1	1356
10:47:40	56.60	56.80	56.80	-0.30	3	1355
10:47:40	56.60	56.80	56.80	-0.30	5	1352
10:47:38	56.60	56.70	56.70	-0.40	3	1347
10:47:38	56.60	56.70	56.70	-0.40	3	1344
10:47:38	56.60	56.70	56.70	-0.40	12	1341
10:47:35	56.60	56.70	56.60	-0.50	2	1329
10:47:03	56.60	56.70	56.60	-0.50	6	1327
10:47:02	56.70	56.80	56.70	-0.40	45	1321
10:47:00	56.70	56.80	56.70	-0.40	3	1276
10:46:56	56.70	56.80	56.80	-0.30	5	1273
10:46:39	56.70	56.80	56.80	-0.30	5	1268
10:46:31	56.70	56.80	56.80	-0.30	1	1263
10:46:28	56.70	56.80	56.80	-0.30	2	1262
10:46:28	56.70	56.80	56.80	-0.30	1	1260
10:46:26	56.80	56.90	56.80	-0.30	1	1259
10:46:26	56.70	56.80	56.80	-0.30	9	1258
10:46:14	56.70	56.80	56.80	-0.30	1	1249
10:46:03	56.70	56.80	56.80	-0.30	1	1248
10:46:03	56.70	56.80	56.70	-0.40	1	1247
10:46:01	56.70	56.80	56.80	-0.30	5	1246
10:45:54	56.70	56.80	56.70	-0.40	3	1241
10:44:48	56.70	56.80	56.70	-0.40	2	1238
10:44:45	56.80	56.90	56.80	-0.30	1	1236
10:44:43	56.80	56.90	56.80	-0.30	2	1235
10:44:37	56.80	56.90	56.80	-0.30	1	1233
10:44:36	56.70	56.90	56.70	-0.40	15	1232
10:44:36	56.80	56.90	56.80	-0.30	1	1217
10:44:32	56.80	56.90	56.80	-0.30	1	1216
10:44:25	56.70	56.90	56.70	-0.40	2	1215
10:44:07	56.70	56.90	56.70	-0.40	1	1213
10:44:01	56.80	56.90	56.80	-0.30	4	1212
10:43:52	56.70	56.90	56.70	-0.40	1	1208
10:43:49	56.70	56.80	56.80	-0.30	1	1207
10:43:46	56.70	56.80	56.80	-0.30	1	1206
10:43:45	56.70	56.80	56.80	-0.30	2	1205
10:43:42	56.70	56.80	56.70	-0.40	1	1203
10:43:21	56.70	56.90	56.70	-0.40	1	1202
10:43:14	56.70	56.90	56.70	-0.40	1	1201
10:43:06	56.70	56.90	56.70	-0.40	2	1200
10:43:04	56.80	56.90	56.80	-0.30	1	1198
10:43:04	56.80	56.90	56.80	-0.30	1	1197
10:43:04	56.90	57.00	56.70	-0.40	20	1196
10:43:04	56.90	57.00	56.80	-0.30	61	1176
10:43:04	56.90	57.00	56.90	-0.20	19	1115
10:42:04	56.90	57.00	56.90	-0.20	6	1096
10:41:38	56.90	57.00	56.90	-0.20	2	1090
10:41:36	56.90	57.00	56.80	-0.30	4	1088
10:41:36	56.90	57.00	56.90	-0.20	1	1084
10:41:32	56.80	57.00	56.80	-0.30	5	1083
10:41:27	56.80	57.00	56.80	-0.30	3	1078
10:41:27	56.80	57.00	56.80	-0.30	5	1075
10:41:22	56.90	57.00	56.90	-0.20	5	1070
10:41:16	56.90	57.00	56.90	-0.20	5	1065
10:41:09	56.90	57.00	57.00	-0.10	1	1060
10:41:05	56.90	57.00	56.90	-0.20	5	1059
10:40:03	56.80	56.90	56.90	-0.20	1	1054
10:40:03	56.90	57.00	56.90	-0.20	1	1053
10:40:03	56.90	57.00	56.90	-0.20	9	1052
10:40:02	57.00	57.20	57.00	-0.10	47	1043
10:39:31	57.10	57.20	57.10	0	1	996
10:39:26	57.10	57.20	57.10	0	9	995
10:39:25	57.10	57.20	57.10	0	1	986
10:39:25	57.10	57.20	57.10	0	1	985
10:39:20	57.10	57.20	57.10	0	1	984
10:39:20	57.10	57.20	57.10	0	1	983
10:39:20	57.10	57.20	57.10	0	1	982
10:39:20	57.10	57.20	57.10	0	5	981
10:39:20	57.10	57.20	57.10	0	1	976
10:39:16	57.10	57.20	57.10	0	2	975
10:39:16	57.10	57.20	57.10	0	7	973
10:39:16	57.10	57.20	57.10	0	1	966
10:39:10	57.00	57.20	57.20	+0.10	1	965
10:39:07	57.10	57.20	57.10	0	1	964
10:39:07	57.10	57.20	57.10	0	1	963
10:39:07	57.10	57.30	57.10	0	40	962
10:38:58	57.20	57.30	57.20	+0.10	2	922
10:38:58	57.20	57.30	57.20	+0.10	1	920
10:38:58	57.20	57.30	57.20	+0.10	1	919
10:38:55	57.20	57.30	57.20	+0.10	2	918
10:38:55	57.20	57.30	57.20	+0.10	1	916
10:38:54	57.20	57.30	57.20	+0.10	1	915
10:38:54	57.20	57.30	57.20	+0.10	1	914
10:38:50	57.20	57.30	57.20	+0.10	1	913
10:38:45	57.20	57.30	57.20	+0.10	1	912
10:38:41	57.20	57.30	57.20	+0.10	1	911
10:38:37	57.20	57.30	57.20	+0.10	1	910
10:38:33	57.20	57.30	57.20	+0.10	1	909
10:38:14	57.20	57.30	57.20	+0.10	1	908
10:38:09	57.20	57.30	57.20	+0.10	1	907
10:37:52	57.20	57.30	57.20	+0.10	2	906
10:36:42	57.10	57.30	57.30	+0.20	1	904
10:36:32	57.20	57.30	57.20	+0.10	1	903
10:36:32	57.20	57.30	57.20	+0.10	10	902
10:36:20	57.20	57.30	57.20	+0.10	1	892
10:36:19	57.20	57.30	57.20	+0.10	1	891
10:34:13	57.20	57.30	57.30	+0.20	1	890
10:34:04	57.10	57.20	57.20	+0.10	3	889
10:33:56	57.10	57.20	57.20	+0.10	1	886
10:33:34	57.10	57.20	57.20	+0.10	1	885
10:33:32	57.10	57.20	57.20	+0.10	5	884
10:33:12	57.10	57.20	57.20	+0.10	1	879
10:33:01	57.10	57.20	57.20	+0.10	1	878
10:32:58	57.10	57.20	57.20	+0.10	1	877
10:32:39	57.10	57.20	57.20	+0.10	1	876
10:32:21	57.10	57.20	57.10	0	2	875
10:32:17	57.10	57.20	57.20	+0.10	1	873
10:31:57	57.10	57.20	57.20	+0.10	1	872
10:31:56	57.10	57.20	57.20	+0.10	1	871
10:31:06	57.10	57.20	57.20	+0.10	1	870
10:31:04	57.20	57.30	57.20	+0.10	1	869
10:31:04	57.20	57.30	57.20	+0.10	16	868
10:30:54	57.20	57.30	57.20	+0.10	2	852
10:30:20	57.30	57.40	57.30	+0.20	1	850
10:30:15	57.30	57.40	57.30	+0.20	1	849
10:30:15	57.30	57.40	57.30	+0.20	1	848
10:26:00	57.30	57.40	57.40	+0.30	1	847
10:25:55	57.30	57.40	57.30	+0.20	2	846
10:25:44	57.30	57.40	57.30	+0.20	1	844
10:25:27	57.30	57.40	57.40	+0.30	1	843
10:25:19	57.30	57.40	57.30	+0.20	7	842
10:25:10	57.30	57.40	57.30	+0.20	6	835
10:21:09	57.20	57.40	57.40	+0.30	1	829
10:21:01	57.30	57.40	57.30	+0.20	1	828
10:20:54	57.30	57.40	57.30	+0.20	2	827
10:19:14	57.30	57.40	57.40	+0.30	1	825
10:19:09	57.30	57.40	57.30	+0.20	5	824
10:19:02	57.30	57.40	57.30	+0.20	1	819
10:16:22	57.30	57.40	57.40	+0.30	1	818
10:14:44	57.30	57.40	57.40	+0.30	1	817
10:14:41	57.30	57.40	57.40	+0.30	1	816
10:14:20	57.30	57.40	57.40	+0.30	2	815
10:12:36	57.30	57.50	57.50	+0.40	1	813
10:12:30	57.40	57.50	57.40	+0.30	1	812
10:12:25	57.20	57.30	57.50	+0.40	3	811
10:12:25	57.20	57.30	57.40	+0.30	9	808
10:12:25	57.20	57.30	57.30	+0.20	1	799
10:12:17	57.30	57.40	57.30	+0.20	1	798
10:12:08	57.30	57.40	57.30	+0.20	1	797
10:11:14	57.30	57.40	57.40	+0.30	1	796
10:10:56	57.30	57.40	57.30	+0.20	2	795
10:10:56	57.30	57.40	57.30	+0.20	12	793
10:10:42	57.30	57.40	57.30	+0.20	2	781
10:08:28	57.30	57.40	57.40	+0.30	1	779
10:08:11	57.30	57.40	57.40	+0.30	1	778
10:07:43	57.30	57.40	57.30	+0.20	2	777
10:06:54	57.30	57.40	57.40	+0.30	5	775
10:06:19	57.30	57.40	57.40	+0.30	3	770
10:06:02	57.30	57.40	57.40	+0.30	2	767
10:05:57	57.30	57.50	57.30	+0.20	3	765
10:05:48	57.20	57.50	57.20	+0.10	2	762
10:04:51	57.20	57.50	57.20	+0.10	3	760
10:04:01	57.30	57.50	57.30	+0.20	15	757
10:04:01	57.30	57.50	57.30	+0.20	1	742
10:01:24	57.40	57.50	57.30	+0.20	6	741
10:01:24	57.40	57.50	57.40	+0.30	13	735
09:56:49	57.50	57.60	57.50	+0.40	5	722
09:56:48	57.50	57.60	57.50	+0.40	2	717
09:56:48	57.40	57.50	57.50	+0.40	8	715
09:56:32	57.40	57.50	57.50	+0.40	1	707
09:54:45	57.30	57.40	57.40	+0.30	2	706
09:54:32	57.30	57.40	57.40	+0.30	5	704
09:54:19	57.30	57.40	57.30	+0.20	1	699
09:53:20	57.30	57.40	57.30	+0.20	1	698
09:52:37	57.30	57.40	57.40	+0.30	1	697
09:52:37	57.40	57.50	57.40	+0.30	17	696
09:52:37	57.40	57.50	57.40	+0.30	2	679
09:50:12	57.40	57.50	57.50	+0.40	1	677
09:50:07	57.50	57.60	57.50	+0.40	14	676
09:49:31	57.60	57.70	57.60	+0.50	6	662
09:47:01	57.60	57.70	57.70	+0.60	1	656
09:45:45	57.60	57.70	57.60	+0.50	1	655
09:45:39	57.60	57.70	57.60	+0.50	5	654
09:45:17	57.50	57.60	57.60	+0.50	1	649
09:45:17	57.50	57.60	57.60	+0.50	1	648
09:45:02	57.50	57.60	57.60	+0.50	1	647
09:45:01	57.50	57.60	57.60	+0.50	1	646
09:45:01	57.50	57.60	57.60	+0.50	1	645
09:43:00	57.50	57.60	57.60	+0.50	1	644
09:42:27	57.60	57.70	57.60	+0.50	4	643
09:40:45	57.60	57.70	57.70	+0.60	2	639
09:39:32	57.60	57.70	57.70	+0.60	1	637
09:38:18	57.60	57.70	57.60	+0.50	1	636
09:38:17	57.60	57.70	57.60	+0.50	1	635
09:38:10	57.60	57.80	57.60	+0.50	4	634
09:38:09	57.70	57.80	57.70	+0.60	1	630
09:37:28	57.60	57.80	57.80	+0.70	20	629
09:36:46	57.50	57.70	57.90	+0.80	1	609
09:36:46	57.50	57.70	57.80	+0.70	20	608
09:36:46	57.50	57.70	57.70	+0.60	9	588
09:36:35	57.60	57.70	57.60	+0.50	1	579
09:36:30	57.60	57.70	57.60	+0.50	1	578
09:36:26	57.60	57.70	57.60	+0.50	1	577
09:36:21	57.60	57.70	57.60	+0.50	1	576
09:36:14	57.60	57.70	57.60	+0.50	1	575
09:36:10	57.60	57.70	57.60	+0.50	5	574
09:36:10	57.60	57.70	57.60	+0.50	2	569
09:36:10	57.60	57.70	57.60	+0.50	3	567
09:35:57	57.60	57.70	57.60	+0.50	1	564
09:35:57	57.60	57.70	57.60	+0.50	1	563
09:35:45	57.60	57.70	57.60	+0.50	9	562
09:34:44	57.50	57.70	57.70	+0.60	1	553
09:34:43	57.50	57.60	57.60	+0.50	1	552
09:34:26	57.60	57.70	57.60	+0.50	1	551
09:33:59	57.60	57.70	57.50	+0.40	8	550
09:33:59	57.60	57.70	57.60	+0.50	4	542
09:33:53	57.60	57.70	57.70	+0.60	1	538
09:33:19	57.50	57.60	57.60	+0.50	1	537
09:33:16	57.50	57.60	57.50	+0.40	1	536
09:33:05	57.50	57.60	57.60	+0.50	1	535
09:32:45	57.50	57.60	57.60	+0.50	1	534
09:32:35	57.50	57.60	57.60	+0.50	1	533
09:32:25	57.60	57.70	57.60	+0.50	1	532
09:31:41	57.50	57.60	57.60	+0.50	1	531
09:31:41	57.60	57.70	57.60	+0.50	1	530
09:31:40	57.60	57.70	57.60	+0.50	14	529
09:28:35	57.60	57.70	57.70	+0.60	1	515
09:27:11	57.60	57.70	57.70	+0.60	1	514
09:26:41	57.50	57.60	57.60	+0.50	1	513
09:26:39	57.50	57.60	57.60	+0.50	1	512
09:26:37	57.50	57.60	57.60	+0.50	1	511
09:26:33	57.50	57.60	57.60	+0.50	1	510
09:26:31	57.50	57.60	57.60	+0.50	1	509
09:26:25	57.50	57.60	57.60	+0.50	1	508
09:26:20	57.50	57.60	57.60	+0.50	1	507
09:26:15	57.50	57.60	57.60	+0.50	1	506
09:26:11	57.50	57.60	57.60	+0.50	1	505
09:25:56	57.50	57.60	57.60	+0.50	1	504
09:25:24	57.60	57.70	57.60	+0.50	16	503
09:24:35	57.60	57.70	57.60	+0.50	2	487
09:24:34	57.60	57.70	57.70	+0.60	1	485
09:23:50	57.70	57.80	57.70	+0.60	1	484
09:23:25	57.70	57.80	57.70	+0.60	5	483
09:23:25	57.70	57.80	57.70	+0.60	2	478
09:20:20	57.70	57.80	57.70	+0.60	1	476
09:20:20	57.70	57.80	57.70	+0.60	2	475
09:19:25	57.70	57.80	57.80	+0.70	1	473
09:19:23	57.70	57.80	57.70	+0.60	1	472
09:19:23	57.70	57.80	57.70	+0.60	8	471
09:19:06	57.70	57.80	57.70	+0.60	1	463
09:18:39	57.70	57.80	57.70	+0.60	5	462
09:18:38	57.80	57.90	57.80	+0.70	5	457
09:18:36	57.80	57.90	57.80	+0.70	4	452
09:18:31	57.80	57.90	57.80	+0.70	1	448
09:15:55	57.80	57.90	57.80	+0.70	1	447
09:15:36	57.80	57.90	57.90	+0.80	4	446
09:14:19	57.80	57.90	57.90	+0.80	1	442
09:13:54	57.80	57.90	57.90	+0.80	1	441
09:13:52	57.80	57.90	57.90	+0.80	2	440
09:13:50	57.80	57.90	57.90	+0.80	1	438
09:13:49	57.80	57.90	57.80	+0.70	1	437
09:13:36	57.80	57.90	57.80	+0.70	1	436
09:13:27	57.80	57.90	57.90	+0.80	1	435
09:13:20	57.90	58.00	57.90	+0.80	7	434
09:13:12	57.90	58.00	57.90	+0.80	1	427
09:12:47	57.90	58.00	57.90	+0.80	4	426
09:12:12	57.90	58.00	57.90	+0.80	5	422
09:12:04	57.90	58.00	57.90	+0.80	1	417
09:11:55	57.90	58.00	58.00	+0.90	1	416
09:11:49	57.90	58.00	58.00	+0.90	2	415
09:11:41	57.90	58.00	58.00	+0.90	1	413
09:11:22	57.80	58.00	58.00	+0.90	2	412
09:11:22	57.80	57.90	57.90	+0.80	2	410
09:11:22	57.80	57.90	57.90	+0.80	6	408
09:11:22	57.80	57.90	57.90	+0.80	31	402
09:11:01	57.80	57.90	57.80	+0.70	4	371
09:10:57	57.80	57.90	57.90	+0.80	1	367
09:10:43	57.80	57.90	57.80	+0.70	1	366
09:10:40	57.80	57.90	57.90	+0.80	1	365
09:09:57	57.80	57.90	57.80	+0.70	1	364
09:09:47	57.80	57.90	57.90	+0.80	1	363
09:09:42	57.70	57.80	57.80	+0.70	1	362
09:09:35	57.70	57.80	57.80	+0.70	5	361
09:09:35	57.70	57.80	57.80	+0.70	22	356
09:09:30	57.60	57.70	57.70	+0.60	7	334
09:09:24	57.60	57.70	57.70	+0.60	5	327
09:09:21	57.60	57.70	57.70	+0.60	6	322
09:09:19	57.60	57.70	57.70	+0.60	8	316
09:09:05	57.70	57.80	57.70	+0.60	3	308
09:08:18	57.70	57.80	57.70	+0.60	2	305
09:07:46	57.70	57.80	57.70	+0.60	5	303
09:07:45	57.70	57.80	57.70	+0.60	1	298
09:07:37	57.70	57.80	57.70	+0.60	1	297
09:07:36	57.70	57.80	57.70	+0.60	1	296
09:07:31	57.70	57.80	57.70	+0.60	2	295
09:07:14	57.70	57.80	57.70	+0.60	1	293
09:07:10	57.70	57.80	57.70	+0.60	1	292
09:07:03	57.60	57.70	57.70	+0.60	9	291
09:06:24	57.60	57.70	57.60	+0.50	1	282
09:06:00	57.60	57.70	57.60	+0.50	3	281
09:05:44	57.60	57.70	57.70	+0.60	1	278
09:05:41	57.60	57.70	57.70	+0.60	1	277
09:05:14	57.60	57.70	57.70	+0.60	1	276
09:05:13	57.60	57.70	57.70	+0.60	1	275
09:05:09	57.60	57.70	57.70	+0.60	1	274
09:04:41	57.60	57.80	57.80	+0.70	1	273
09:04:38	57.70	57.80	57.70	+0.60	1	272
09:04:38	57.70	57.80	57.70	+0.60	3	271
09:04:19	57.70	57.80	57.70	+0.60	1	268
09:03:27	57.60	57.70	57.70	+0.60	2	267
09:03:15	57.60	57.80	57.60	+0.50	5	265
09:03:05	57.70	57.90	57.60	+0.50	1	260
09:03:05	57.70	57.90	57.70	+0.60	1	259
09:02:51	57.70	58.00	57.70	+0.60	1	258
09:02:43	57.80	58.00	58.00	+0.90	1	257
09:02:41	57.70	58.00	58.00	+0.90	2	256
09:02:32	57.70	58.00	58.00	+0.90	1	254
09:02:31	57.90	58.00	57.90	+0.80	1	253
09:02:31	57.90	58.00	57.90	+0.80	6	252
09:02:12	57.90	58.00	57.90	+0.80	1	246
09:02:07	57.90	58.00	58.00	+0.90	1	245
09:02:04	57.90	58.00	58.00	+0.90	1	244
09:02:02	57.90	58.00	57.90	+0.80	1	243
09:01:51	57.80	58.00	58.00	+0.90	1	242
09:01:51	57.70	57.80	57.80	+0.70	6	241
09:01:51	57.70	57.80	57.80	+0.70	4	235
09:01:51	57.70	57.80	57.80	+0.70	13	231
09:01:51	57.70	57.80	57.80	+0.70	6	218
09:01:51	57.80	58.00	57.80	+0.70	2	212
09:01:38	57.80	58.00	57.80	+0.70	1	210
09:01:28	57.80	58.00	57.80	+0.70	1	209
09:01:28	57.80	57.90	57.90	+0.80	11	208
09:01:28	57.90	58.00	57.90	+0.80	4	197
09:01:12	57.90	58.00	58.00	+0.90	1	193
09:01:06	58.00	58.10	58.00	+0.90	2	192
09:01:06	58.00	58.10	58.00	+0.90	1	190
09:01:06	58.00	58.10	58.00	+0.90	5	189
09:01:06	58.00	58.10	58.10	+1.00	1	184
09:01:05	58.00	58.10	58.00	+0.90	2	183
09:01:05	57.80	58.00	58.00	+0.90	3	181
09:01:05	57.80	58.10	57.80	+0.70	1	178
09:00:36	58.20	58.30	58.20	+1.10	2	177
09:00:35	58.20	58.30	58.30	+1.20	4	175
09:00:35	58.20	58.30	58.30	+1.20	1	171
09:00:34	58.10	58.20	58.20	+1.10	1	170
09:00:31	58.10	58.20	58.20	+1.10	1	169
09:00:29	58.20	58.30	58.20	+1.10	1	168
09:00:28	58.20	58.30	58.20	+1.10	1	167
09:00:27	58.20	58.30	58.20	+1.10	1	166
09:00:27	58.20	58.30	58.20	+1.10	1	165
09:00:26	58.20	58.30	58.20	+1.10	1	164
09:00:24	58.20	58.30	58.20	+1.10	1	163
09:00:24	58.20	58.30	58.20	+1.10	1	162
09:00:23	58.20	58.30	58.20	+1.10	1	161
09:00:20	58.20	58.30	58.20	+1.10	1	160
09:00:17	58.20	58.30	58.30	+1.20	1	159
09:00:15	58.20	58.30	58.20	+1.10	1	158
09:00:15	58.20	58.30	58.20	+1.10	2	157
09:00:15	58.00	58.20	58.20	+1.10	1	155
09:00:15	58.10	58.20	58.10	+1.00	2	154
09:00:15	58.10	58.20	58.10	+1.00	1	152
09:00:15	58.10	58.20	58.10	+1.00	5	151
09:00:15	58.20	58.30	58.20	+1.10	1	146
09:00:15	58.20	58.30	58.20	+1.10	2	145
09:00:13	58.10	58.30	58.30	+1.20	1	143
09:00:11	58.10	58.30	58.30	+1.20	2	142
09:00:09	58.10	58.20	58.20	+1.10	3	140
09:00:08	58.10	58.20	58.20	+1.10	6	137
09:00:08	58.00	58.20	58.20	+1.10	1	131
09:00:08	57.90	58.10	58.10	+1.00	21	130
09:00:08	57.90	58.10	58.10	+1.00	3	109
09:00:07	57.90	58.00	58.00	+0.90	15	106
09:00:07	57.90	58.00	58.00	+0.90	2	91
09:00:07	57.90	58.00	58.00	+0.90	5	89
09:00:06	57.80	57.90	57.90	+0.80	7	84
09:00:06	57.70	57.80	57.80	+0.70	36	77
09:00:02	--	--	57.80	+0.70	41	41

　

其他人也逛...

麥當勞大麥克即享券

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 16 Pro Max (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Apple iPhone 16 (256G)

PChome 購物儲值100, 000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。