最新[公告] 單井:公告本公司最近一年累積取得有價證券公告標準熱門[公告] 寶緯:公告本公司董事會通過113年度第三季財務報告

更新報價

中　華 (2204) 汽車工業上市裕隆集團

70.50 ▼-0.60 -0.84% 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,186	70.40	24	70.60	7	71.70	71.70	70.10	71.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.40	70.60	70.50	-0.60	5	2186
13:30:00	70.40	70.50	70.50	-0.60	119	2181
13:24:43	70.30	70.40	70.40	-0.70	1	2062
13:24:38	70.30	70.40	70.30	-0.80	1	2061
13:24:36	70.30	70.40	70.40	-0.70	1	2060
13:24:31	70.30	70.40	70.40	-0.70	2	2059
13:24:26	70.30	70.40	70.40	-0.70	1	2057
13:24:24	70.30	70.40	70.40	-0.70	1	2056
13:24:20	70.30	70.40	70.40	-0.70	1	2055
13:24:20	70.30	70.40	70.30	-0.80	1	2054
13:23:55	70.30	70.40	70.40	-0.70	1	2053
13:23:15	70.30	70.40	70.40	-0.70	1	2052
13:23:09	70.30	70.40	70.40	-0.70	1	2051
13:23:04	70.30	70.40	70.40	-0.70	1	2050
13:22:45	70.20	70.30	70.30	-0.80	2	2049
13:22:28	70.20	70.30	70.30	-0.80	1	2047
13:22:28	70.20	70.30	70.30	-0.80	1	2046
13:22:25	70.20	70.30	70.30	-0.80	2	2045
13:21:54	70.20	70.30	70.30	-0.80	1	2043
13:21:46	70.20	70.30	70.30	-0.80	1	2042
13:21:45	70.20	70.30	70.30	-0.80	2	2041
13:21:42	70.20	70.30	70.30	-0.80	1	2039
13:20:47	70.20	70.40	70.40	-0.70	4	2038
13:20:40	70.20	70.40	70.20	-0.90	1	2034
13:20:19	70.20	70.40	70.20	-0.90	1	2033
13:20:18	70.20	70.40	70.40	-0.70	1	2032
13:20:11	70.20	70.40	70.20	-0.90	1	2031
13:20:10	70.30	70.40	70.30	-0.80	1	2030
13:20:10	70.20	70.30	70.30	-0.80	1	2029
13:20:10	70.20	70.30	70.30	-0.80	1	2028
13:20:10	70.30	70.40	70.30	-0.80	11	2027
13:19:16	70.30	70.40	70.40	-0.70	1	2016
13:18:41	70.30	70.40	70.40	-0.70	1	2015
13:18:33	70.30	70.40	70.30	-0.80	1	2014
13:17:49	70.30	70.40	70.40	-0.70	1	2013
13:17:29	70.30	70.40	70.30	-0.80	1	2012
13:17:28	70.30	70.40	70.40	-0.70	1	2011
13:17:07	70.30	70.40	70.30	-0.80	1	2010
13:16:57	70.30	70.40	70.30	-0.80	2	2009
13:16:25	70.30	70.40	70.40	-0.70	1	2007
13:15:30	70.30	70.40	70.40	-0.70	1	2006
13:15:30	70.30	70.40	70.30	-0.80	2	2005
13:15:29	70.20	70.30	70.30	-0.80	7	2003
13:15:29	70.30	70.40	70.30	-0.80	13	1996
13:14:37	70.30	70.40	70.40	-0.70	1	1983
13:14:14	70.30	70.40	70.40	-0.70	1	1982
13:13:12	70.30	70.40	70.30	-0.80	2	1981
13:12:50	70.30	70.40	70.30	-0.80	1	1979
13:12:27	70.20	70.30	70.30	-0.80	1	1978
13:11:51	70.20	70.40	70.40	-0.70	1	1977
13:11:49	70.20	70.40	70.40	-0.70	1	1976
13:11:47	70.20	70.40	70.40	-0.70	1	1975
13:11:40	70.30	70.40	70.40	-0.70	1	1974
13:11:38	70.20	70.30	70.30	-0.80	2	1973
13:11:38	70.30	70.40	70.30	-0.80	13	1971
13:11:34	70.30	70.40	70.30	-0.80	1	1958
13:11:19	70.30	70.40	70.40	-0.70	2	1957
13:11:19	70.20	70.30	70.30	-0.80	17	1955
13:11:10	70.20	70.30	70.30	-0.80	1	1938
13:10:03	70.20	70.30	70.20	-0.90	1	1937
13:09:49	70.20	70.30	70.30	-0.80	1	1936
13:09:47	70.20	70.30	70.30	-0.80	1	1935
13:09:44	70.20	70.30	70.30	-0.80	1	1934
13:08:56	70.20	70.30	70.30	-0.80	1	1933
13:08:24	70.20	70.30	70.30	-0.80	1	1932
13:08:02	70.20	70.30	70.20	-0.90	1	1931
13:07:12	70.20	70.30	70.30	-0.80	1	1930
13:06:06	70.20	70.30	70.30	-0.80	1	1929
13:05:49	70.20	70.30	70.20	-0.90	1	1928
13:04:02	70.20	70.30	70.30	-0.80	1	1927
13:04:01	70.20	70.30	70.30	-0.80	1	1926
13:04:01	70.20	70.30	70.30	-0.80	1	1925
13:04:01	70.20	70.30	70.30	-0.80	1	1924
13:04:01	70.20	70.30	70.30	-0.80	1	1923
13:03:54	70.20	70.30	70.30	-0.80	1	1922
13:03:54	70.20	70.30	70.30	-0.80	1	1921
13:03:54	70.20	70.30	70.30	-0.80	1	1920
13:03:54	70.30	70.40	70.30	-0.80	2	1919
13:03:45	70.30	70.40	70.40	-0.70	1	1917
13:03:45	70.30	70.40	70.30	-0.80	10	1916
13:03:16	70.30	70.40	70.40	-0.70	1	1906
13:03:15	70.20	70.40	70.40	-0.70	1	1905
13:01:26	70.20	70.40	70.20	-0.90	1	1904
13:00:25	70.20	70.40	70.40	-0.70	1	1903
13:00:13	70.30	70.40	70.30	-0.80	1	1902
13:00:05	70.20	70.30	70.30	-0.80	1	1901
12:59:37	70.20	70.30	70.30	-0.80	1	1900
12:58:51	70.20	70.30	70.30	-0.80	2	1899
12:58:51	70.20	70.30	70.20	-0.90	4	1897
12:58:50	70.20	70.30	70.30	-0.80	10	1893
12:58:37	70.30	70.40	70.30	-0.80	2	1883
12:57:54	70.30	70.40	70.30	-0.80	1	1881
12:57:54	70.30	70.40	70.30	-0.80	1	1880
12:57:54	70.20	70.40	70.40	-0.70	1	1879
12:57:54	70.30	70.40	70.30	-0.80	10	1878
12:57:34	70.30	70.40	70.40	-0.70	2	1868
12:57:13	70.30	70.40	70.40	-0.70	1	1866
12:57:13	70.30	70.40	70.40	-0.70	1	1865
12:55:27	70.20	70.40	70.40	-0.70	1	1864
12:54:44	70.20	70.40	70.40	-0.70	1	1863
12:53:45	70.20	70.30	70.30	-0.80	2	1862
12:53:45	70.20	70.30	70.30	-0.80	2	1860
12:53:44	70.30	70.40	70.30	-0.80	16	1858
12:53:28	70.30	70.40	70.30	-0.80	1	1842
12:53:13	70.30	70.40	70.40	-0.70	1	1841
12:52:28	70.30	70.40	70.30	-0.80	1	1840
12:51:58	70.30	70.40	70.30	-0.80	1	1839
12:51:53	70.30	70.40	70.40	-0.70	1	1838
12:51:44	70.30	70.40	70.40	-0.70	1	1837
12:50:27	70.30	70.40	70.40	-0.70	1	1836
12:50:27	70.30	70.40	70.40	-0.70	1	1835
12:49:03	70.20	70.40	70.40	-0.70	1	1834
12:48:30	70.20	70.30	70.30	-0.80	2	1833
12:48:30	70.20	70.30	70.30	-0.80	2	1831
12:48:30	70.20	70.30	70.30	-0.80	1	1829
12:48:30	70.20	70.30	70.30	-0.80	19	1828
12:48:30	70.20	70.30	70.30	-0.80	1	1809
12:46:12	70.20	70.30	70.30	-0.80	1	1808
12:45:41	70.20	70.30	70.30	-0.80	1	1807
12:45:11	70.20	70.30	70.30	-0.80	1	1806
12:45:09	70.20	70.30	70.20	-0.90	1	1805
12:44:39	70.20	70.30	70.30	-0.80	2	1804
12:43:22	70.20	70.30	70.30	-0.80	1	1802
12:43:00	70.20	70.30	70.30	-0.80	1	1801
12:41:50	70.20	70.30	70.30	-0.80	1	1800
12:40:41	70.20	70.30	70.30	-0.80	2	1799
12:40:41	70.20	70.30	70.20	-0.90	15	1797
12:40:31	70.20	70.30	70.30	-0.80	1	1782
12:38:58	70.20	70.30	70.30	-0.80	1	1781
12:37:41	70.20	70.30	70.30	-0.80	1	1780
12:36:42	70.20	70.30	70.20	-0.90	2	1779
12:36:29	70.20	70.30	70.30	-0.80	1	1777
12:34:52	70.20	70.30	70.30	-0.80	1	1776
12:34:50	70.20	70.30	70.30	-0.80	1	1775
12:34:16	70.20	70.30	70.30	-0.80	1	1774
12:34:00	70.20	70.30	70.30	-0.80	1	1773
12:32:00	70.20	70.30	70.30	-0.80	1	1772
12:31:08	70.20	70.30	70.30	-0.80	1	1771
12:30:28	70.30	70.40	70.30	-0.80	1	1770
12:29:52	70.20	70.40	70.40	-0.70	1	1769
12:29:50	70.30	70.40	70.30	-0.80	6	1768
12:29:50	70.30	70.40	70.30	-0.80	4	1762
12:29:46	70.30	70.40	70.30	-0.80	2	1758
12:29:46	70.20	70.40	70.40	-0.70	1	1756
12:29:46	70.30	70.40	70.30	-0.80	8	1755
12:28:17	70.30	70.40	70.40	-0.70	3	1747
12:28:17	70.30	70.40	70.40	-0.70	2	1744
12:28:14	70.20	70.40	70.20	-0.90	1	1742
12:28:14	70.20	70.30	70.30	-0.80	9	1741
12:28:14	70.20	70.30	70.30	-0.80	6	1732
12:28:14	70.20	70.30	70.30	-0.80	30	1726
12:26:43	70.20	70.30	70.30	-0.80	1	1696
12:26:40	70.20	70.30	70.20	-0.90	1	1695
12:25:08	70.20	70.30	70.20	-0.90	1	1694
12:23:49	70.10	70.30	70.30	-0.80	1	1693
12:23:49	70.20	70.30	70.20	-0.90	9	1692
12:23:20	70.10	70.30	70.30	-0.80	1	1683
12:23:20	70.20	70.30	70.20	-0.90	5	1682
12:23:20	70.20	70.30	70.20	-0.90	1	1677
12:23:20	70.20	70.30	70.20	-0.90	2	1676
12:22:24	70.20	70.30	70.20	-0.90	1	1674
12:21:36	70.10	70.20	70.20	-0.90	1	1673
12:20:58	70.10	70.30	70.30	-0.80	1	1672
12:20:58	70.20	70.30	70.20	-0.90	1	1671
12:20:56	70.10	70.30	70.30	-0.80	2	1670
12:20:56	70.20	70.30	70.20	-0.90	2	1668
12:20:56	70.20	70.30	70.20	-0.90	1	1666
12:20:56	70.20	70.30	70.20	-0.90	3	1665
12:20:56	70.20	70.30	70.20	-0.90	1	1662
12:20:56	70.20	70.30	70.20	-0.90	1	1661
12:20:56	70.20	70.30	70.20	-0.90	4	1660
12:20:56	70.10	70.20	70.20	-0.90	18	1656
12:20:29	70.10	70.20	70.20	-0.90	1	1638
12:20:28	70.10	70.20	70.20	-0.90	1	1637
12:20:25	70.10	70.20	70.10	-1.00	10	1636
12:19:55	70.10	70.20	70.20	-0.90	1	1626
12:19:52	70.10	70.20	70.20	-0.90	1	1625
12:19:04	70.10	70.20	70.20	-0.90	1	1624
12:18:31	70.10	70.20	70.20	-0.90	1	1623
12:17:14	70.10	70.20	70.20	-0.90	1	1622
12:17:03	70.10	70.20	70.20	-0.90	1	1621
12:17:02	70.20	70.30	70.20	-0.90	1	1620
12:16:24	70.10	70.30	70.30	-0.80	1	1619
12:16:24	70.10	70.20	70.20	-0.90	5	1618
12:15:53	70.10	70.20	70.20	-0.90	1	1613
12:15:37	70.10	70.20	70.20	-0.90	1	1612
12:14:41	70.10	70.20	70.20	-0.90	1	1611
12:14:27	70.10	70.20	70.20	-0.90	1	1610
12:12:48	70.10	70.30	70.10	-1.00	1	1609
12:11:45	70.10	70.30	70.30	-0.80	2	1608
12:11:45	70.20	70.30	70.20	-0.90	2	1606
12:11:45	70.20	70.30	70.20	-0.90	14	1604
12:11:43	70.20	70.30	70.20	-0.90	1	1590
12:11:22	70.10	70.30	70.30	-0.80	1	1589
12:11:21	70.10	70.20	70.20	-0.90	2	1588
12:11:20	70.10	70.20	70.20	-0.90	2	1586
12:11:20	70.10	70.20	70.20	-0.90	5	1584
12:10:52	70.10	70.20	70.20	-0.90	1	1579
12:10:31	70.10	70.20	70.20	-0.90	1	1578
12:09:11	70.10	70.20	70.20	-0.90	1	1577
12:08:02	70.10	70.20	70.20	-0.90	1	1576
12:08:00	70.10	70.20	70.20	-0.90	1	1575
12:07:59	70.10	70.20	70.20	-0.90	1	1574
12:07:56	70.10	70.20	70.20	-0.90	1	1573
12:07:56	70.10	70.20	70.20	-0.90	1	1572
12:07:54	70.10	70.20	70.10	-1.00	9	1571
12:07:54	70.10	70.20	70.10	-1.00	2	1562
12:07:53	70.10	70.20	70.10	-1.00	1	1560
12:07:50	70.10	70.20	70.20	-0.90	1	1559
12:07:37	70.10	70.20	70.20	-0.90	1	1558
12:06:47	70.10	70.20	70.20	-0.90	1	1557
12:06:12	70.10	70.20	70.20	-0.90	1	1556
12:06:09	70.10	70.20	70.20	-0.90	1	1555
12:06:09	70.10	70.20	70.20	-0.90	1	1554
12:05:51	70.10	70.20	70.20	-0.90	1	1553
12:04:53	70.20	70.30	70.20	-0.90	1	1552
12:04:53	70.10	70.30	70.30	-0.80	1	1551
12:04:53	70.20	70.30	70.20	-0.90	10	1550
12:04:38	70.20	70.30	70.30	-0.80	1	1540
12:04:38	70.20	70.30	70.20	-0.90	9	1539
12:01:34	70.20	70.30	70.20	-0.90	1	1530
12:00:52	70.20	70.30	70.30	-0.80	1	1529
12:00:51	70.20	70.30	70.20	-0.90	1	1528
12:00:17	70.20	70.30	70.30	-0.80	1	1527
11:59:21	70.20	70.30	70.30	-0.80	1	1526
11:59:20	70.20	70.30	70.20	-0.90	5	1525
11:59:16	70.20	70.30	70.30	-0.80	1	1520
11:58:34	70.20	70.30	70.20	-0.90	1	1519
11:55:39	70.20	70.30	70.30	-0.80	1	1518
11:55:39	70.20	70.30	70.30	-0.80	10	1517
11:54:35	70.20	70.30	70.30	-0.80	1	1507
11:54:11	70.20	70.30	70.30	-0.80	2	1506
11:54:11	70.20	70.30	70.20	-0.90	12	1504
11:50:33	70.20	70.30	70.20	-0.90	4	1492
11:47:49	70.20	70.30	70.30	-0.80	1	1488
11:46:53	70.20	70.30	70.30	-0.80	1	1487
11:46:50	70.20	70.30	70.20	-0.90	2	1486
11:44:19	70.20	70.30	70.30	-0.80	1	1484
11:43:59	70.30	70.40	70.30	-0.80	1	1483
11:43:31	70.20	70.30	70.30	-0.80	6	1482
11:42:43	70.20	70.30	70.30	-0.80	1	1476
11:42:40	70.20	70.30	70.30	-0.80	1	1475
11:42:38	70.20	70.30	70.30	-0.80	1	1474
11:42:38	70.20	70.30	70.20	-0.90	10	1473
11:42:22	70.20	70.30	70.30	-0.80	1	1463
11:40:48	70.20	70.40	70.40	-0.70	1	1462
11:40:48	70.20	70.30	70.30	-0.80	3	1461
11:40:48	70.20	70.30	70.30	-0.80	10	1458
11:39:48	70.20	70.30	70.30	-0.80	1	1448
11:39:47	70.20	70.30	70.20	-0.90	3	1447
11:39:22	70.20	70.30	70.30	-0.80	1	1444
11:38:05	70.20	70.30	70.20	-0.90	1	1443
11:37:51	70.20	70.30	70.20	-0.90	3	1442
11:35:36	70.20	70.30	70.20	-0.90	1	1439
11:34:57	70.20	70.30	70.20	-0.90	1	1438
11:34:27	70.10	70.30	70.30	-0.80	1	1437
11:34:26	70.10	70.30	70.30	-0.80	1	1436
11:34:25	70.10	70.30	70.10	-1.00	1	1435
11:34:24	70.10	70.30	70.30	-0.80	1	1434
11:34:23	70.20	70.30	70.20	-0.90	10	1433
11:34:21	70.20	70.30	70.20	-0.90	1	1423
11:34:17	70.20	70.30	70.20	-0.90	1	1422
11:34:12	70.20	70.30	70.20	-0.90	1	1421
11:34:09	70.20	70.30	70.20	-0.90	2	1420
11:34:08	70.20	70.30	70.30	-0.80	1	1418
11:34:08	70.20	70.30	70.20	-0.90	1	1417
11:34:07	70.20	70.30	70.30	-0.80	1	1416
11:34:07	70.20	70.30	70.20	-0.90	1	1415
11:34:02	70.20	70.40	70.20	-0.90	1	1414
11:33:56	70.20	70.40	70.20	-0.90	1	1413
11:33:48	70.20	70.40	70.20	-0.90	1	1412
11:33:47	70.30	70.40	70.30	-0.80	5	1411
11:33:37	70.20	70.40	70.40	-0.70	1	1406
11:33:34	70.20	70.40	70.20	-0.90	1	1405
11:33:14	70.20	70.40	70.20	-0.90	1	1404
11:33:05	70.20	70.40	70.40	-0.70	1	1403
11:33:05	70.30	70.40	70.30	-0.80	1	1402
11:33:04	70.20	70.40	70.20	-0.90	1	1401
11:33:04	70.20	70.40	70.20	-0.90	5	1400
11:33:03	70.20	70.40	70.20	-0.90	1	1395
11:33:03	70.20	70.40	70.40	-0.70	2	1394
11:33:03	70.20	70.40	70.40	-0.70	1	1392
11:33:01	70.20	70.40	70.40	-0.70	2	1391
11:33:01	70.20	70.40	70.20	-0.90	12	1389
11:33:01	70.30	70.40	70.30	-0.80	1	1377
11:33:01	70.20	70.30	70.40	-0.70	8	1376
11:33:01	70.20	70.30	70.30	-0.80	2	1368
11:33:01	70.30	70.40	70.30	-0.80	74	1366
11:33:01	70.30	70.40	70.30	-0.80	1	1292
11:33:01	70.30	70.40	70.30	-0.80	5	1291
11:33:01	70.30	70.40	70.30	-0.80	1	1286
11:33:01	70.30	70.40	70.30	-0.80	3	1285
11:31:59	70.30	70.40	70.30	-0.80	2	1282
11:30:42	70.30	70.40	70.40	-0.70	1	1280
11:30:41	70.30	70.40	70.40	-0.70	1	1279
11:30:38	70.30	70.40	70.40	-0.70	1	1278
11:30:38	70.30	70.40	70.40	-0.70	10	1277
11:28:23	70.30	70.40	70.40	-0.70	1	1267
11:28:23	70.30	70.40	70.30	-0.80	1	1266
11:28:21	70.30	70.40	70.40	-0.70	1	1265
11:28:20	70.30	70.40	70.40	-0.70	2	1264
11:28:20	70.30	70.40	70.30	-0.80	1	1262
11:28:20	70.30	70.40	70.30	-0.80	24	1261
11:27:12	70.40	70.50	70.40	-0.70	1	1237
11:25:06	70.40	70.60	70.40	-0.70	11	1236
11:23:58	70.40	70.60	70.60	-0.50	1	1225
11:22:25	70.40	70.50	70.40	-0.70	1	1224
11:20:47	70.40	70.50	70.40	-0.70	5	1223
11:19:01	70.50	70.60	70.50	-0.60	1	1218
11:18:34	70.40	70.50	70.50	-0.60	4	1217
11:18:29	70.40	70.50	70.40	-0.70	5	1213
11:18:27	70.40	70.50	70.50	-0.60	1	1208
11:17:31	70.40	70.50	70.50	-0.60	1	1207
11:17:30	70.40	70.50	70.50	-0.60	1	1206
11:16:58	70.40	70.50	70.50	-0.60	1	1205
11:16:57	70.50	70.60	70.50	-0.60	5	1204
11:16:28	70.50	70.60	70.60	-0.50	1	1199
11:16:25	70.50	70.60	70.60	-0.50	1	1198
11:15:55	70.50	70.60	70.60	-0.50	1	1197
11:15:53	70.50	70.60	70.60	-0.50	1	1196
11:15:34	70.40	70.60	70.60	-0.50	1	1195
11:15:34	70.40	70.50	70.50	-0.60	4	1194
11:14:22	70.40	70.50	70.50	-0.60	2	1190
11:14:20	70.40	70.50	70.50	-0.60	1	1188
11:13:19	70.40	70.50	70.50	-0.60	1	1187
11:12:57	70.40	70.50	70.50	-0.60	1	1186
11:12:02	70.40	70.50	70.50	-0.60	1	1185
11:12:00	70.30	70.40	70.40	-0.70	2	1184
11:12:00	70.30	70.40	70.40	-0.70	3	1182
11:12:00	70.40	70.50	70.40	-0.70	2	1179
11:11:11	70.40	70.50	70.40	-0.70	2	1177
11:10:49	70.40	70.60	70.40	-0.70	1	1175
11:09:56	70.30	70.50	70.50	-0.60	1	1174
11:09:55	70.40	70.50	70.40	-0.70	9	1173
11:09:54	70.40	70.50	70.50	-0.60	1	1164
11:09:54	70.50	70.60	70.50	-0.60	1	1163
11:09:51	70.50	70.60	70.60	-0.50	1	1162
11:09:09	70.50	70.60	70.50	-0.60	2	1161
11:07:31	70.50	70.60	70.60	-0.50	1	1159
11:07:20	70.50	70.60	70.60	-0.50	3	1158
11:07:20	70.40	70.60	70.60	-0.50	1	1155
11:07:20	70.30	70.60	70.60	-0.50	3	1154
11:07:19	70.50	70.60	70.50	-0.60	1	1151
11:07:19	70.50	70.60	70.60	-0.50	1	1150
11:07:19	70.40	70.60	70.40	-0.70	1	1149
11:07:19	70.40	70.50	70.50	-0.60	7	1148
11:07:18	70.30	70.50	70.50	-0.60	1	1141
11:07:18	70.40	70.50	70.40	-0.70	7	1140
11:07:18	70.40	70.50	70.50	-0.60	1	1133
11:07:18	70.40	70.50	70.40	-0.70	12	1132
11:07:18	70.40	70.50	70.50	-0.60	1	1120
11:07:18	70.50	70.60	70.50	-0.60	26	1119
11:07:18	70.50	70.60	70.50	-0.60	1	1093
11:07:18	70.50	70.60	70.50	-0.60	12	1092
11:07:18	70.50	70.60	70.50	-0.60	1	1080
11:07:18	70.50	70.60	70.50	-0.60	1	1079
11:07:18	70.50	70.60	70.50	-0.60	1	1078
11:07:18	70.50	70.60	70.50	-0.60	30	1077
11:07:18	70.50	70.60	70.50	-0.60	3	1047
11:07:18	70.50	70.60	70.50	-0.60	5	1044
11:07:18	70.50	70.70	70.50	-0.60	1	1039
11:07:15	70.50	70.70	70.50	-0.60	3	1038
11:07:06	70.60	70.70	70.60	-0.50	1	1035
11:05:01	70.50	70.70	70.70	-0.40	1	1034
11:05:01	70.60	70.70	70.60	-0.50	5	1033
11:04:43	70.50	70.70	70.70	-0.40	2	1028
11:03:41	70.50	70.70	70.50	-0.60	1	1026
11:03:41	70.50	70.70	70.70	-0.40	1	1025
11:03:38	70.50	70.70	70.50	-0.60	1	1024
11:03:38	70.50	70.70	70.70	-0.40	1	1023
11:03:35	70.60	70.70	70.70	-0.40	2	1022
11:03:35	70.60	70.70	70.60	-0.50	2	1020
11:03:35	70.60	70.70	70.60	-0.50	20	1018
11:03:01	70.60	70.70	70.70	-0.40	1	998
11:02:25	70.60	70.70	70.70	-0.40	2	997
11:02:24	70.60	70.70	70.70	-0.40	1	995
11:02:22	70.70	70.80	70.70	-0.40	3	994
11:02:22	70.60	70.80	70.80	-0.30	1	991
11:02:22	70.70	70.90	70.70	-0.40	3	990
11:02:22	70.70	70.90	70.70	-0.40	32	987
11:01:50	70.80	70.90	70.80	-0.30	1	955
11:01:31	70.70	70.80	70.80	-0.30	3	954
11:01:19	70.70	70.80	70.70	-0.40	1	951
11:01:14	70.70	70.80	70.80	-0.30	1	950
11:01:13	70.70	70.80	70.80	-0.30	5	949
11:01:12	70.70	70.80	70.80	-0.30	1	944
11:01:12	70.70	70.80	70.80	-0.30	1	943
10:59:45	70.70	70.80	70.80	-0.30	1	942
10:59:33	70.70	70.80	70.80	-0.30	1	941
10:57:52	70.70	70.80	70.80	-0.30	1	940
10:57:00	70.70	70.80	70.80	-0.30	1	939
10:56:34	70.70	70.80	70.80	-0.30	1	938
10:56:32	70.70	70.80	70.80	-0.30	5	937
10:56:03	70.70	70.80	70.80	-0.30	2	932
10:55:53	70.70	70.80	70.70	-0.40	2	930
10:55:34	70.70	70.80	70.70	-0.40	1	928
10:55:06	70.70	70.80	70.70	-0.40	5	927
10:54:36	70.70	70.80	70.80	-0.30	1	922
10:52:41	70.70	70.80	70.70	-0.40	1	921
10:51:44	70.70	70.80	70.70	-0.40	1	920
10:51:41	70.70	70.80	70.80	-0.30	1	919
10:49:33	70.70	70.80	70.70	-0.40	1	918
10:48:55	70.70	70.80	70.70	-0.40	2	917
10:48:51	70.70	70.80	70.80	-0.30	1	915
10:47:32	70.70	70.80	70.80	-0.30	3	914
10:46:23	70.70	70.80	70.70	-0.40	2	911
10:46:06	70.70	70.80	70.80	-0.30	1	909
10:46:05	70.70	70.80	70.80	-0.30	1	908
10:46:05	70.70	70.80	70.70	-0.40	15	907
10:44:59	70.70	70.80	70.80	-0.30	2	892
10:44:30	70.70	70.80	70.70	-0.40	1	890
10:43:13	70.70	70.80	70.80	-0.30	1	889
10:43:02	70.70	70.80	70.80	-0.30	1	888
10:42:23	70.70	70.80	70.80	-0.30	1	887
10:42:21	70.70	70.80	70.70	-0.40	7	886
10:41:10	70.70	70.80	70.80	-0.30	3	879
10:40:25	70.70	70.80	70.80	-0.30	1	876
10:39:58	70.70	70.80	70.70	-0.40	1	875
10:39:56	70.70	70.80	70.80	-0.30	1	874
10:39:53	70.70	70.80	70.80	-0.30	3	873
10:39:40	70.70	70.80	70.80	-0.30	1	870
10:36:12	70.60	70.70	70.60	-0.50	3	869
10:36:06	70.60	70.70	70.70	-0.40	1	866
10:36:05	70.60	70.70	70.60	-0.50	2	865
10:36:05	70.70	70.80	70.70	-0.40	1	863
10:33:17	70.60	70.70	70.60	-0.50	2	862
10:33:17	70.70	70.80	70.70	-0.40	5	860
10:33:16	70.70	70.80	70.80	-0.30	1	855
10:33:15	70.80	70.90	70.80	-0.30	2	854
10:33:14	70.80	70.90	70.80	-0.30	2	852
10:33:14	70.80	70.90	70.80	-0.30	3	850
10:32:10	70.80	70.90	70.90	-0.20	2	847
10:31:57	70.80	70.90	70.90	-0.20	4	845
10:31:57	70.70	70.80	70.80	-0.30	30	841
10:31:45	70.70	70.80	70.80	-0.30	1	811
10:31:22	70.70	70.80	70.70	-0.40	1	810
10:31:14	70.60	70.70	70.70	-0.40	3	809
10:29:46	70.60	70.80	70.60	-0.50	1	806
10:29:45	70.60	70.80	70.60	-0.50	1	805
10:29:38	70.60	70.80	70.60	-0.50	2	804
10:29:37	70.60	70.80	70.60	-0.50	1	802
10:29:35	70.60	70.80	70.60	-0.50	4	801
10:29:27	70.60	70.80	70.60	-0.50	1	797
10:29:07	70.60	70.80	70.60	-0.50	1	796
10:29:02	70.60	70.80	70.60	-0.50	3	795
10:29:02	70.60	70.70	70.70	-0.40	3	792
10:29:02	70.70	70.80	70.60	-0.50	18	789
10:29:02	70.70	70.80	70.70	-0.40	12	771
10:27:46	70.70	70.80	70.80	-0.30	1	759
10:27:16	70.70	70.80	70.80	-0.30	1	758
10:27:15	70.70	70.80	70.80	-0.30	1	757
10:27:15	70.70	70.80	70.70	-0.40	1	756
10:27:15	70.70	70.80	70.70	-0.40	4	755
10:27:14	70.70	70.80	70.80	-0.30	1	751
10:27:12	70.70	70.80	70.70	-0.40	2	750
10:27:12	70.70	70.80	70.80	-0.30	2	748
10:27:12	70.70	70.80	70.70	-0.40	15	746
10:27:00	70.70	70.80	70.70	-0.40	2	731
10:26:27	70.70	70.80	70.70	-0.40	3	729
10:26:23	70.70	70.80	70.80	-0.30	2	726
10:24:20	70.70	70.80	70.80	-0.30	1	724
10:24:19	70.70	70.80	70.80	-0.30	1	723
10:24:17	70.70	70.80	70.80	-0.30	1	722
10:24:15	70.70	70.80	70.80	-0.30	1	721
10:24:13	70.80	70.90	70.80	-0.30	1	720
10:23:44	70.70	70.90	70.90	-0.20	1	719
10:23:41	70.70	70.90	70.90	-0.20	1	718
10:23:40	70.70	70.80	70.80	-0.30	1	717
10:23:40	70.80	70.90	70.80	-0.30	7	716
10:23:39	70.80	70.90	70.80	-0.30	20	709
10:23:24	70.80	70.90	70.80	-0.30	1	689
10:23:18	70.80	70.90	70.90	-0.20	2	688
10:21:05	70.80	71.00	71.00	-0.10	2	686
10:21:05	70.90	71.00	70.90	-0.20	12	684
10:19:58	70.90	71.00	70.90	-0.20	2	672
10:18:18	70.90	71.00	71.00	-0.10	1	670
10:16:37	70.80	71.00	71.00	-0.10	1	669
10:16:35	70.80	70.90	70.90	-0.20	1	668
10:16:34	70.80	70.90	70.90	-0.20	1	667
10:16:34	70.90	71.00	70.90	-0.20	8	666
10:14:09	70.90	71.00	71.00	-0.10	1	658
10:14:07	70.80	70.90	70.90	-0.20	8	657
10:13:54	70.80	70.90	70.90	-0.20	1	649
10:13:32	70.80	70.90	70.90	-0.20	2	648
10:12:56	70.80	70.90	70.80	-0.30	1	646
10:12:41	70.80	70.90	70.90	-0.20	1	645
10:12:37	70.80	70.90	70.90	-0.20	2	644
10:10:35	70.80	71.00	70.80	-0.30	1	642
10:10:13	70.90	71.00	70.90	-0.20	3	641
10:08:49	70.80	71.00	71.00	-0.10	1	638
10:08:35	70.80	71.00	71.00	-0.10	1	637
10:08:06	70.80	71.00	71.00	-0.10	1	636
10:08:05	70.80	71.00	70.80	-0.30	2	635
10:08:04	70.90	71.00	70.90	-0.20	1	633
10:08:04	70.90	71.00	70.90	-0.20	1	632
10:08:04	70.90	71.00	70.90	-0.20	12	631
10:07:38	70.90	71.00	70.90	-0.20	1	619
10:07:38	71.00	71.10	71.00	-0.10	1	618
10:06:17	70.90	71.00	71.00	-0.10	2	617
10:04:59	70.90	71.10	71.10	0	1	615
10:04:56	70.90	71.00	71.00	-0.10	5	614
10:04:56	70.90	71.00	71.00	-0.10	5	609
10:04:06	70.90	71.00	71.00	-0.10	1	604
10:04:06	70.90	71.00	70.90	-0.20	1	603
10:04:02	70.90	71.00	70.90	-0.20	1	602
10:04:02	70.90	71.00	70.90	-0.20	1	601
10:03:59	70.90	71.00	71.00	-0.10	1	600
10:03:59	70.90	71.00	70.90	-0.20	3	599
10:03:58	70.90	71.00	70.90	-0.20	2	596
10:03:57	70.90	71.00	71.00	-0.10	1	594
10:03:57	70.90	71.00	70.90	-0.20	1	593
10:03:57	70.90	71.00	70.90	-0.20	1	592
10:03:57	70.90	71.00	70.90	-0.20	1	591
10:03:57	71.00	71.10	71.00	-0.10	15	590
10:03:30	71.00	71.10	71.00	-0.10	1	575
10:03:30	71.00	71.10	71.10	0	1	574
10:03:29	71.10	71.20	71.10	0	4	573
10:02:21	71.10	71.20	71.10	0	1	569
10:02:20	71.10	71.20	71.10	0	1	568
10:02:20	71.00	71.10	71.10	0	9	567
10:02:20	71.10	71.20	71.10	0	1	558
10:00:51	71.10	71.20	71.10	0	1	557
10:00:51	71.00	71.20	71.00	-0.10	1	556
10:00:51	71.00	71.20	71.00	-0.10	1	555
10:00:51	71.00	71.10	71.10	0	1	554
10:00:51	71.10	71.20	71.10	0	4	553
09:59:14	71.00	71.20	71.00	-0.10	1	549
09:59:13	71.00	71.20	71.00	-0.10	2	548
09:59:12	71.00	71.10	71.10	0	2	546
09:59:12	71.00	71.20	71.00	-0.10	11	544
09:59:12	71.00	71.20	71.00	-0.10	1	533
09:55:59	71.00	71.20	71.00	-0.10	1	532
09:55:12	71.00	71.20	71.00	-0.10	1	531
09:54:56	71.00	71.20	71.00	-0.10	1	530
09:54:07	71.00	71.20	71.00	-0.10	1	529
09:54:06	71.00	71.20	71.00	-0.10	10	528
09:53:52	71.00	71.10	71.10	0	1	518
09:53:45	71.00	71.10	71.00	-0.10	3	517
09:50:50	71.00	71.10	71.10	0	1	514
09:50:50	71.10	71.20	71.10	0	4	513
09:49:31	71.10	71.20	71.10	0	9	509
09:49:06	71.10	71.20	71.10	0	1	500
09:48:24	71.10	71.20	71.10	0	1	499
09:48:10	71.10	71.20	71.10	0	1	498
09:48:08	71.10	71.20	71.20	+0.10	1	497
09:48:08	71.10	71.20	71.10	0	4	496
09:47:59	71.10	71.20	71.10	0	2	492
09:47:13	71.10	71.20	71.10	0	1	490
09:47:11	71.10	71.20	71.20	+0.10	1	489
09:47:09	71.10	71.20	71.10	0	10	488
09:45:09	71.10	71.20	71.20	+0.10	1	478
09:44:55	71.10	71.20	71.20	+0.10	1	477
09:44:11	71.10	71.30	71.30	+0.20	2	476
09:44:03	71.20	71.30	71.30	+0.20	1	474
09:44:03	71.20	71.30	71.30	+0.20	1	473
09:44:01	71.10	71.20	71.20	+0.10	1	472
09:44:01	71.10	71.20	71.20	+0.10	12	471
09:43:34	71.10	71.20	71.10	0	1	459
09:40:34	71.10	71.20	71.10	0	11	458
09:39:54	71.10	71.20	71.10	0	1	447
09:39:42	71.10	71.20	71.20	+0.10	1	446
09:36:45	71.10	71.20	71.10	0	1	445
09:36:22	71.10	71.20	71.10	0	1	444
09:36:04	71.10	71.20	71.10	0	8	443
09:35:40	71.10	71.20	71.20	+0.10	1	435
09:35:20	71.10	71.20	71.20	+0.10	1	434
09:35:20	71.10	71.20	71.10	0	1	433
09:32:15	71.10	71.20	71.10	0	1	432
09:31:54	71.10	71.20	71.10	0	1	431
09:30:44	71.00	71.20	71.00	-0.10	2	430
09:30:08	70.90	71.00	71.00	-0.10	14	428
09:29:57	70.90	71.00	71.00	-0.10	1	414
09:29:49	70.90	71.10	71.10	0	7	413
09:29:41	70.80	70.90	70.90	-0.20	7	406
09:29:31	70.80	70.90	70.90	-0.20	1	399
09:29:13	70.80	70.90	70.90	-0.20	1	398
09:29:01	70.80	70.90	70.90	-0.20	1	397
09:29:00	70.90	71.10	70.90	-0.20	7	396
09:29:00	71.00	71.10	71.00	-0.10	1	389
09:29:00	70.90	71.00	71.00	-0.10	2	388
09:29:00	71.00	71.10	71.00	-0.10	17	386
09:29:00	71.00	71.10	71.00	-0.10	1	369
09:29:00	71.00	71.10	71.00	-0.10	1	368
09:28:18	71.00	71.10	71.10	0	2	367
09:26:56	71.00	71.10	71.00	-0.10	1	365
09:26:56	71.00	71.10	71.00	-0.10	3	364
09:26:56	71.00	71.20	71.00	-0.10	2	361
09:26:56	71.00	71.20	71.00	-0.10	2	359
09:26:49	71.00	71.20	71.00	-0.10	1	357
09:26:37	71.00	71.10	71.10	0	7	356
09:25:40	71.00	71.10	71.10	0	3	349
09:24:37	71.10	71.20	71.10	0	1	346
09:24:31	71.00	71.10	71.10	0	1	345
09:21:15	71.00	71.10	71.10	0	2	344
09:21:15	71.00	71.10	71.10	0	1	342
09:21:15	71.10	71.20	71.10	0	15	341
09:20:00	71.10	71.30	71.10	0	1	326
09:20:00	71.20	71.30	71.20	+0.10	1	325
09:18:54	71.20	71.30	71.20	+0.10	2	324
09:18:37	71.10	71.30	71.30	+0.20	1	322
09:18:36	71.20	71.30	71.20	+0.10	6	321
09:17:10	71.10	71.30	71.30	+0.20	1	315
09:17:04	71.10	71.30	71.30	+0.20	2	314
09:16:34	71.10	71.30	71.30	+0.20	1	312
09:16:30	71.10	71.30	71.10	0	1	311
09:16:06	71.10	71.30	71.10	0	1	310
09:15:59	71.10	71.30	71.30	+0.20	1	309
09:15:09	71.10	71.30	71.30	+0.20	1	308
09:14:52	71.30	71.50	71.30	+0.20	7	307
09:14:52	71.30	71.50	71.30	+0.20	1	300
09:14:52	71.30	71.50	71.30	+0.20	5	299
09:14:52	71.40	71.50	71.30	+0.20	4	294
09:14:52	71.40	71.50	71.40	+0.30	2	290
09:14:52	71.30	71.40	71.40	+0.30	1	288
09:14:52	71.30	71.40	71.40	+0.30	1	287
09:14:52	71.10	71.20	71.30	+0.20	28	286
09:14:52	71.10	71.20	71.20	+0.10	5	258
09:14:50	71.10	71.20	71.10	0	1	253
09:14:37	71.10	71.20	71.20	+0.10	2	252
09:14:37	71.10	71.20	71.20	+0.10	1	250
09:14:21	71.10	71.20	71.20	+0.10	1	249
09:13:52	71.10	71.20	71.20	+0.10	2	248
09:13:49	71.10	71.20	71.20	+0.10	1	246
09:13:43	71.10	71.20	71.20	+0.10	1	245
09:13:33	71.10	71.20	71.20	+0.10	1	244
09:13:32	71.10	71.20	71.20	+0.10	1	243
09:13:10	71.10	71.20	71.20	+0.10	1	242
09:13:07	71.10	71.20	71.20	+0.10	3	241
09:12:58	71.10	71.20	71.20	+0.10	1	238
09:12:58	71.20	71.30	71.20	+0.10	1	237
09:12:57	71.10	71.20	71.20	+0.10	6	236
09:12:28	71.00	71.10	71.10	0	8	230
09:12:08	71.00	71.10	71.10	0	1	222
09:11:56	71.00	71.10	71.00	-0.10	4	221
09:11:33	71.00	71.10	71.00	-0.10	1	217
09:10:57	71.00	71.10	71.10	0	1	216
09:10:09	70.90	71.00	71.00	-0.10	2	215
09:10:01	70.90	71.00	71.00	-0.10	1	213
09:09:53	70.90	71.00	71.00	-0.10	2	212
09:09:52	70.90	71.00	71.00	-0.10	1	210
09:09:19	70.80	70.90	70.90	-0.20	8	209
09:09:15	70.80	70.90	70.90	-0.20	1	201
09:09:11	70.80	70.90	70.90	-0.20	1	200
09:09:07	70.80	70.90	70.90	-0.20	1	199
09:09:07	70.80	70.90	70.90	-0.20	1	198
09:09:07	70.90	71.00	70.90	-0.20	3	197
09:09:07	70.90	71.00	70.90	-0.20	1	194
09:09:07	70.90	71.00	70.90	-0.20	10	193
09:08:49	70.90	71.00	71.00	-0.10	1	183
09:08:46	70.90	71.00	71.00	-0.10	1	182
09:08:36	70.90	71.00	71.00	-0.10	1	181
09:08:29	70.90	71.00	71.00	-0.10	5	180
09:08:17	70.90	71.00	71.00	-0.10	5	175
09:07:28	70.90	71.00	70.90	-0.20	1	170
09:07:06	70.80	71.00	71.00	-0.10	3	169
09:07:03	70.80	70.90	70.90	-0.20	13	166
09:06:24	70.90	71.00	70.90	-0.20	1	153
09:06:09	70.90	71.00	70.90	-0.20	4	152
09:06:09	70.90	71.00	70.90	-0.20	1	148
09:06:09	70.90	71.00	70.90	-0.20	6	147
09:06:01	70.90	71.10	70.90	-0.20	2	141
09:06:01	71.00	71.10	71.00	-0.10	2	139
09:05:57	71.00	71.10	71.00	-0.10	2	137
09:05:22	71.00	71.10	71.00	-0.10	1	135
09:05:12	71.00	71.10	71.00	-0.10	1	134
09:04:54	70.90	71.10	71.10	0	1	133
09:04:15	70.90	71.10	71.10	0	1	132
09:03:54	70.90	71.00	71.00	-0.10	2	131
09:03:42	71.00	71.10	71.00	-0.10	1	129
09:03:42	71.00	71.10	71.00	-0.10	1	128
09:03:42	71.00	71.10	71.00	-0.10	5	127
09:03:27	71.00	71.10	71.00	-0.10	1	122
09:03:18	71.10	71.20	71.10	0	1	121
09:03:10	71.10	71.20	71.10	0	1	120
09:03:10	71.10	71.20	71.10	0	8	119
09:03:08	71.10	71.20	71.20	+0.10	1	111
09:02:40	71.10	71.20	71.10	0	1	110
09:02:15	71.20	71.30	71.20	+0.10	10	109
09:02:15	71.20	71.40	71.20	+0.10	1	99
09:02:13	71.10	71.20	71.20	+0.10	9	98
09:01:54	71.20	71.30	71.20	+0.10	3	89
09:01:54	71.20	71.30	71.20	+0.10	2	86
09:01:53	71.10	71.20	71.20	+0.10	1	84
09:01:44	71.20	71.30	71.20	+0.10	1	83
09:01:34	71.10	71.30	71.30	+0.20	1	82
09:01:26	71.10	71.30	71.30	+0.20	2	81
09:01:23	71.20	71.30	71.20	+0.10	1	79
09:01:23	71.20	71.40	71.20	+0.10	6	78
09:01:06	71.30	71.50	71.30	+0.20	1	72
09:01:06	71.40	71.50	71.40	+0.30	1	71
09:01:01	71.20	71.50	71.50	+0.40	1	70
09:00:49	71.20	71.50	71.50	+0.40	1	69
09:00:43	71.20	71.40	71.40	+0.30	2	68
09:00:43	71.40	71.50	71.40	+0.30	1	66
09:00:43	71.40	71.50	71.40	+0.30	1	65
09:00:43	71.30	71.50	71.30	+0.20	4	64
09:00:43	71.40	71.60	71.40	+0.30	3	60
09:00:43	71.40	71.60	71.40	+0.30	2	57
09:00:42	71.50	71.60	71.50	+0.40	1	55
09:00:23	71.40	71.70	71.70	+0.60	1	54
09:00:13	71.40	71.70	71.70	+0.60	1	53
09:00:13	71.40	71.70	71.70	+0.60	1	52
09:00:12	71.60	71.70	71.60	+0.50	4	51
09:00:12	71.60	71.70	71.60	+0.50	7	47
09:00:12	--	--	71.70	+0.60	40	40

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值5,000元

KIRIN–生茶525ml(24入/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro Max (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

【Hermes 愛馬仕】大地淡香水100ml

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。