中　華 (2204) 汽車工業上市裕隆集團

59.50 ▼-0.70 -1.16% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	479	59.50	21	59.60	3	60.20	60.20	59.50	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.50	59.60	59.50	-0.70	56	479
13:24:54	59.50	59.60	59.60	-0.60	1	423
13:24:27	59.50	59.60	59.60	-0.60	1	422
13:24:25	59.50	59.60	59.50	-0.70	1	421
13:24:22	59.50	59.60	59.60	-0.60	1	420
13:24:11	59.50	59.60	59.60	-0.60	1	419
13:24:11	59.50	59.60	59.50	-0.70	1	418
13:24:08	59.50	59.60	59.50	-0.70	1	417
13:23:18	59.50	59.60	59.60	-0.60	1	416
13:23:00	59.50	59.60	59.60	-0.60	1	415
13:22:59	59.50	59.60	59.60	-0.60	1	414
13:22:37	59.50	59.60	59.50	-0.70	1	413
13:22:36	59.50	59.60	59.50	-0.70	1	412
13:21:17	59.50	59.60	59.60	-0.60	1	411
13:20:25	59.50	59.60	59.60	-0.60	1	410
13:19:36	59.50	59.60	59.50	-0.70	1	409
13:19:35	59.50	59.60	59.60	-0.60	1	408
13:19:10	59.50	59.60	59.50	-0.70	1	407
13:18:17	59.50	59.60	59.50	-0.70	2	406
13:17:52	59.50	59.60	59.50	-0.70	1	404
13:17:49	59.50	59.60	59.60	-0.60	1	403
13:15:13	59.50	59.60	59.60	-0.60	1	402
13:13:02	59.50	59.60	59.50	-0.70	1	401
13:12:39	59.50	59.60	59.50	-0.70	1	400
13:12:38	59.50	59.60	59.60	-0.60	1	399
13:11:23	59.50	59.60	59.50	-0.70	2	398
13:11:19	59.50	59.70	59.50	-0.70	1	396
13:11:12	59.50	59.70	59.50	-0.70	2	395
13:10:05	59.50	59.70	59.70	-0.50	1	393
13:07:32	59.50	59.70	59.50	-0.70	1	392
13:07:28	59.50	59.70	59.70	-0.50	1	391
13:07:21	59.50	59.70	59.50	-0.70	1	390
13:04:54	59.50	59.70	59.70	-0.50	1	389
13:04:06	59.50	59.70	59.50	-0.70	1	388
13:02:18	59.50	59.70	59.70	-0.50	1	387
13:00:36	59.60	59.70	59.60	-0.60	1	386
12:59:51	59.60	59.70	59.60	-0.60	1	385
12:59:51	59.60	59.70	59.60	-0.60	1	384
12:59:43	59.60	59.70	59.70	-0.50	1	383
12:57:08	59.50	59.70	59.70	-0.50	1	382
12:56:25	59.60	59.70	59.60	-0.60	4	381
12:54:34	59.60	59.70	59.70	-0.50	1	377
12:53:07	59.60	59.70	59.70	-0.50	1	376
12:51:59	59.60	59.70	59.70	-0.50	1	375
12:50:27	59.60	59.70	59.70	-0.50	2	374
12:49:23	59.60	59.70	59.70	-0.50	1	372
12:48:40	59.60	59.70	59.60	-0.60	1	371
12:47:27	59.60	59.70	59.60	-0.60	1	370
12:46:49	59.60	59.70	59.70	-0.50	1	369
12:44:13	59.60	59.70	59.70	-0.50	1	368
12:44:00	59.60	59.70	59.60	-0.60	2	367
12:43:17	59.60	59.70	59.60	-0.60	1	365
12:41:40	59.60	59.70	59.70	-0.50	1	364
12:40:56	59.60	59.70	59.60	-0.60	1	363
12:39:03	59.50	59.70	59.70	-0.50	1	362
12:38:38	59.50	59.70	59.50	-0.70	2	361
12:38:31	59.50	59.70	59.50	-0.70	1	359
12:38:22	59.50	59.70	59.50	-0.70	2	358
12:38:21	59.60	59.70	59.60	-0.60	10	356
12:38:21	59.60	59.70	59.60	-0.60	5	346
12:37:33	59.60	59.70	59.60	-0.60	1	341
12:36:29	59.60	59.70	59.70	-0.50	1	340
12:33:54	59.60	59.70	59.70	-0.50	1	339
12:31:18	59.60	59.70	59.70	-0.50	1	338
12:28:43	59.60	59.70	59.70	-0.50	1	337
12:26:08	59.50	59.80	59.80	-0.40	1	336
12:25:41	59.50	59.60	59.60	-0.60	1	335
12:25:41	59.60	59.80	59.60	-0.60	4	334
12:25:07	59.60	59.80	59.60	-0.60	27	330
12:24:54	59.60	59.80	59.60	-0.60	1	303
12:24:50	59.70	59.80	59.70	-0.50	1	302
12:24:48	59.70	59.80	59.70	-0.50	20	301
12:24:16	59.70	59.80	59.80	-0.40	3	281
12:24:14	59.70	59.80	59.70	-0.50	1	278
12:23:34	59.70	59.80	59.80	-0.40	1	277
12:23:21	59.70	59.80	59.70	-0.50	1	276
12:22:53	59.80	59.90	59.80	-0.40	8	275
12:21:00	59.80	59.90	59.80	-0.40	2	267
12:21:00	59.80	59.90	59.90	-0.30	1	265
12:20:27	59.80	59.90	59.80	-0.40	1	264
12:20:27	59.80	59.90	59.90	-0.30	1	263
12:20:27	59.80	59.90	59.90	-0.30	1	262
12:18:23	59.70	59.90	59.90	-0.30	1	261
12:16:32	59.80	59.90	59.80	-0.40	1	260
12:15:59	59.80	59.90	59.80	-0.40	1	259
12:15:48	59.80	59.90	59.90	-0.30	1	258
12:13:13	59.80	59.90	59.90	-0.30	1	257
12:10:39	59.70	59.90	59.90	-0.30	1	256
12:10:18	59.80	59.90	59.80	-0.40	2	255
12:08:03	59.80	59.90	59.90	-0.30	1	253
12:06:44	59.80	59.90	59.80	-0.40	1	252
12:05:29	59.80	59.90	59.80	-0.40	2	251
12:05:28	59.80	59.90	59.90	-0.30	1	249
12:02:54	59.80	59.90	59.90	-0.30	1	248
12:00:18	59.80	59.90	59.90	-0.30	1	247
11:57:45	59.80	59.90	59.90	-0.30	1	246
11:56:35	59.80	59.90	59.80	-0.40	1	245
11:55:08	59.80	59.90	59.90	-0.30	1	244
11:52:34	59.80	59.90	59.80	-0.40	1	243
11:52:34	59.80	59.90	59.90	-0.30	1	242
11:49:58	59.80	59.90	59.90	-0.30	1	241
11:47:24	59.80	59.90	59.90	-0.30	1	240
11:45:03	59.80	59.90	59.80	-0.40	3	239
11:44:49	59.80	59.90	59.90	-0.30	1	236
11:43:47	59.80	59.90	59.80	-0.40	1	235
11:42:13	59.80	59.90	59.90	-0.30	1	234
11:41:01	59.70	59.90	59.90	-0.30	2	233
11:40:21	59.70	59.80	59.80	-0.40	2	231
11:40:14	59.70	59.80	59.80	-0.40	1	229
11:39:58	59.70	59.80	59.80	-0.40	1	228
11:39:38	59.70	59.80	59.80	-0.40	1	227
11:37:04	59.70	59.80	59.80	-0.40	1	226
11:36:58	59.70	59.80	59.80	-0.40	2	225
11:36:07	59.80	59.90	59.80	-0.40	1	223
11:35:27	59.80	59.90	59.80	-0.40	1	222
11:35:27	59.80	59.90	59.80	-0.40	1	221
11:35:25	59.80	59.90	59.80	-0.40	3	220
11:35:25	59.80	59.90	59.80	-0.40	3	217
11:34:29	59.80	59.90	59.90	-0.30	1	214
11:31:54	59.80	59.90	59.90	-0.30	1	213
11:29:18	59.80	59.90	59.90	-0.30	1	212
11:26:43	59.80	59.90	59.90	-0.30	1	211
11:24:23	59.80	59.90	59.80	-0.40	1	210
11:24:23	59.80	59.90	59.80	-0.40	6	209
11:24:09	59.80	59.90	59.90	-0.30	1	203
11:23:07	59.80	59.90	59.90	-0.30	1	202
11:21:34	59.80	59.90	59.90	-0.30	1	201
11:18:58	59.70	59.80	59.80	-0.40	1	200
11:18:41	59.70	59.80	59.80	-0.40	2	199
11:16:24	59.70	59.90	59.90	-0.30	1	197
11:13:49	59.70	59.90	59.90	-0.30	1	196
11:11:13	59.70	59.90	59.90	-0.30	1	195
11:09:00	59.70	59.80	59.80	-0.40	1	194
11:08:39	59.70	59.80	59.80	-0.40	1	193
11:07:31	59.70	59.80	59.70	-0.50	1	192
11:06:04	59.70	59.80	59.80	-0.40	1	191
11:03:29	59.70	59.80	59.80	-0.40	1	190
11:00:54	59.70	59.80	59.80	-0.40	1	189
10:59:30	59.80	59.90	59.80	-0.40	7	188
10:58:18	59.80	60.00	60.00	-0.20	1	181
10:55:44	59.80	60.00	60.00	-0.20	1	180
10:53:08	59.80	60.00	60.00	-0.20	1	179
10:50:34	59.80	60.00	60.00	-0.20	1	178
10:47:58	59.80	59.90	59.90	-0.30	1	177
10:45:23	59.80	59.90	59.90	-0.30	1	176
10:42:48	59.80	59.90	59.90	-0.30	1	175
10:41:17	59.80	59.90	59.90	-0.30	2	174
10:40:13	59.80	59.90	59.90	-0.30	1	172
10:40:12	59.80	59.90	59.80	-0.40	1	171
10:37:38	59.70	59.90	59.90	-0.30	1	170
10:35:53	59.80	59.90	59.80	-0.40	1	169
10:35:34	59.80	59.90	59.80	-0.40	1	168
10:35:30	59.80	59.90	59.80	-0.40	3	167
10:35:08	59.80	59.90	59.80	-0.40	2	164
10:35:04	59.70	59.90	59.90	-0.30	1	162
10:32:28	59.70	59.90	59.90	-0.30	1	161
10:30:56	59.70	59.90	59.70	-0.50	2	160
10:29:55	59.80	59.90	59.80	-0.40	5	158
10:29:55	59.80	59.90	59.90	-0.30	1	153
10:28:55	59.80	59.90	59.80	-0.40	1	152
10:27:19	59.70	59.90	59.90	-0.30	1	151
10:27:14	59.80	59.90	59.80	-0.40	4	150
10:24:45	59.80	59.90	59.90	-0.30	1	146
10:23:27	59.70	59.80	59.80	-0.40	2	145
10:23:08	59.70	59.80	59.80	-0.40	1	143
10:22:56	59.70	59.80	59.80	-0.40	2	142
10:22:10	59.70	59.80	59.80	-0.40	1	140
10:21:10	59.80	59.90	59.80	-0.40	13	139
10:19:34	59.80	59.90	59.90	-0.30	1	126
10:16:58	59.80	59.90	59.90	-0.30	1	125
10:14:25	59.80	59.90	59.90	-0.30	1	124
10:11:48	59.80	59.90	59.90	-0.30	1	123
10:10:34	59.90	60.00	59.90	-0.30	1	122
10:10:34	59.90	60.00	59.90	-0.30	1	121
10:09:13	59.80	60.00	60.00	-0.20	1	120
10:06:39	59.80	60.00	60.00	-0.20	1	119
10:06:27	59.90	60.00	59.90	-0.30	1	118
10:04:04	59.90	60.00	60.00	-0.20	1	117
10:01:29	59.90	60.00	60.00	-0.20	1	116
10:01:00	59.80	60.00	60.00	-0.20	1	115
10:00:47	59.80	60.00	60.00	-0.20	1	114
09:58:53	59.80	60.00	60.00	-0.20	1	113
09:58:17	59.90	60.10	59.90	-0.30	7	112
09:56:46	59.90	60.00	60.00	-0.20	1	105
09:56:19	59.90	60.00	60.00	-0.20	1	104
09:55:23	59.90	60.00	60.00	-0.20	2	103
09:53:43	59.90	60.00	60.00	-0.20	1	101
09:51:09	59.90	60.00	60.00	-0.20	1	100
09:48:34	59.90	60.00	60.00	-0.20	1	99
09:47:42	59.80	60.00	60.00	-0.20	1	98
09:47:41	59.80	59.90	59.90	-0.30	10	97
09:47:39	59.80	59.90	59.80	-0.40	5	87
09:45:58	59.80	59.90	59.90	-0.30	1	82
09:44:00	59.80	59.90	59.90	-0.30	1	81
09:43:47	59.80	59.90	59.90	-0.30	1	80
09:43:39	59.80	59.90	59.90	-0.30	1	79
09:43:33	59.80	59.90	59.90	-0.30	1	78
09:43:31	59.80	59.90	59.90	-0.30	1	77
09:43:23	59.80	59.90	59.90	-0.30	1	76
09:40:48	59.80	59.90	59.90	-0.30	1	75
09:40:00	59.80	59.90	59.80	-0.40	1	74
09:40:00	59.80	59.90	59.80	-0.40	2	73
09:39:33	59.80	59.90	59.80	-0.40	1	71
09:39:02	59.80	59.90	59.80	-0.40	1	70
09:39:02	59.90	60.00	59.90	-0.30	8	69
09:39:00	59.90	60.00	59.90	-0.30	1	61
09:39:00	59.90	60.00	59.90	-0.30	4	60
09:39:00	59.90	60.00	59.90	-0.30	2	56
09:38:14	59.90	60.00	60.00	-0.20	1	54
09:37:53	59.90	60.00	60.00	-0.20	1	53
09:36:52	59.90	60.00	60.00	-0.20	1	52
09:36:27	59.90	60.00	60.00	-0.20	1	51
09:35:39	59.90	60.00	60.00	-0.20	1	50
09:33:14	59.90	60.00	60.00	-0.20	1	49
09:33:04	59.90	60.00	60.00	-0.20	1	48
09:30:28	59.90	60.00	60.00	-0.20	1	47
09:29:37	59.90	60.00	59.90	-0.30	1	46
09:27:54	59.90	60.00	60.00	-0.20	1	45
09:26:32	59.90	60.00	59.90	-0.30	1	44
09:26:26	59.90	60.00	59.90	-0.30	1	43
09:26:08	59.90	60.00	59.90	-0.30	1	42
09:25:19	59.90	60.00	60.00	-0.20	1	41
09:23:37	59.90	60.00	60.00	-0.20	1	40
09:22:43	59.90	60.00	60.00	-0.20	1	39
09:22:11	59.90	60.00	59.90	-0.30	1	38
09:20:20	59.90	60.00	59.90	-0.30	1	37
09:20:09	59.90	60.00	60.00	-0.20	1	36
09:19:36	59.90	60.00	60.00	-0.20	1	35
09:17:34	59.90	60.00	60.00	-0.20	1	34
09:17:14	59.90	60.00	59.90	-0.30	1	33
09:17:00	59.90	60.00	59.90	-0.30	1	32
09:15:37	59.90	60.00	60.00	-0.20	1	31
09:15:01	59.90	60.00	59.90	-0.30	1	30
09:15:01	59.90	60.00	59.90	-0.30	1	29
09:14:58	59.90	60.00	60.00	-0.20	1	28
09:14:52	59.90	60.00	60.00	-0.20	2	27
09:13:13	59.90	60.00	60.00	-0.20	1	25
09:13:09	59.90	60.00	60.00	-0.20	1	24
09:13:00	59.90	60.00	60.00	-0.20	2	23
09:13:00	60.00	60.10	60.00	-0.20	1	21
09:12:44	59.90	60.00	60.00	-0.20	3	20
09:12:23	59.90	60.00	60.00	-0.20	1	17
09:11:02	59.90	60.00	59.90	-0.30	2	16
09:10:01	59.90	60.00	59.90	-0.30	1	14
09:08:26	60.00	60.20	60.00	-0.20	1	13
09:06:04	60.00	60.20	60.00	-0.20	1	12
09:02:00	60.00	60.20	60.00	-0.20	5	11
09:01:20	60.10	60.30	60.10	-0.10	2	6
09:00:47	60.20	60.30	60.20	0	2	4
09:00:47	60.20	60.30	60.20	0	2	2

其他人也逛...

羅技 MX Master 4 無線滑鼠

PChome 購物儲值100, 000元

【NIKE】AIR FORCE 1 07 男女休閒鞋

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值10, 000元

小米 Redmi Buds 6 Lite 藍牙耳機

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

MyCard 1000點虛擬點數卡

Office 2024 家用版盒裝

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy S25 Ultra (12G/512G)

【台股盤後】台積電、記憶體點...

新台幣升5.6分收31.202元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧0050資產規模衝破兆元大關上市...
‧日電貿：看好明年AI需求拉升被...
‧AI伺服器動能強勁廣達、緯創11...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中 華 (2204) 汽車工業 上市 裕隆集團

中　華 (2204) 汽車工業上市裕隆集團