最新新竹物流布局智慧電動車隊導入30輛中華車ET35熱門對抗勒索軟體中華電攜手HPE打造IDC災難備援

更新報價

中　華 (2204) 汽車工業上市裕隆集團

60.40 ▲+1.30 +2.20% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	2,015	60.30	11	60.40	9	59.00	61.00	58.80	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.30	60.40	60.40	+1.30	4	2015
13:30:00	60.30	60.40	60.40	+1.30	69	2011
13:24:57	60.20	60.50	60.20	+1.10	2	1942
13:24:54	60.30	60.50	60.30	+1.20	1	1940
13:24:50	60.30	60.40	60.40	+1.30	1	1939
13:24:31	60.30	60.40	60.40	+1.30	1	1938
13:24:27	60.40	60.50	60.40	+1.30	1	1937
13:24:12	60.40	60.50	60.40	+1.30	1	1936
13:24:06	60.40	60.50	60.40	+1.30	1	1935
13:24:05	60.40	60.50	60.40	+1.30	2	1934
13:23:29	60.40	60.50	60.40	+1.30	1	1932
13:23:09	60.40	60.50	60.40	+1.30	1	1931
13:23:09	60.40	60.50	60.40	+1.30	1	1930
13:23:04	60.40	60.50	60.40	+1.30	1	1929
13:23:01	60.40	60.50	60.40	+1.30	1	1928
13:22:50	60.40	60.50	60.40	+1.30	1	1927
13:22:47	60.40	60.50	60.40	+1.30	1	1926
13:22:11	60.40	60.50	60.50	+1.40	1	1925
13:22:08	60.40	60.50	60.50	+1.40	1	1924
13:22:05	60.40	60.50	60.50	+1.40	1	1923
13:21:02	60.30	60.40	60.40	+1.30	8	1922
13:20:35	60.30	60.40	60.30	+1.20	1	1914
13:20:27	60.30	60.40	60.30	+1.20	1	1913
13:19:49	60.30	60.40	60.30	+1.20	2	1912
13:19:44	60.30	60.40	60.30	+1.20	1	1910
13:19:30	60.30	60.40	60.30	+1.20	1	1909
13:19:30	60.30	60.40	60.30	+1.20	1	1908
13:19:06	60.30	60.40	60.30	+1.20	1	1907
13:18:50	60.30	60.40	60.40	+1.30	1	1906
13:18:47	60.30	60.40	60.30	+1.20	3	1905
13:18:42	60.30	60.40	60.30	+1.20	1	1902
13:18:19	60.30	60.40	60.30	+1.20	1	1901
13:18:03	60.30	60.40	60.30	+1.20	1	1900
13:17:55	60.20	60.30	60.30	+1.20	2	1899
13:17:54	60.20	60.30	60.30	+1.20	1	1897
13:17:37	60.20	60.40	60.20	+1.10	1	1896
13:17:17	60.20	60.40	60.20	+1.10	1	1895
13:16:10	60.20	60.40	60.20	+1.10	1	1894
13:15:58	60.20	60.30	60.30	+1.20	1	1893
13:15:56	60.30	60.40	60.30	+1.20	1	1892
13:15:56	60.30	60.40	60.30	+1.20	9	1891
13:15:32	60.30	60.40	60.30	+1.20	1	1882
13:14:54	60.40	60.50	60.40	+1.30	9	1881
13:14:41	60.40	60.50	60.40	+1.30	1	1872
13:14:12	60.40	60.50	60.40	+1.30	1	1871
13:13:07	60.40	60.50	60.40	+1.30	1	1870
13:12:35	60.40	60.50	60.40	+1.30	1	1869
13:12:12	60.40	60.50	60.40	+1.30	1	1868
13:11:42	60.40	60.50	60.40	+1.30	1	1867
13:11:09	60.40	60.50	60.40	+1.30	3	1866
13:10:12	60.40	60.50	60.40	+1.30	1	1863
13:09:58	60.40	60.50	60.40	+1.30	1	1862
13:09:53	60.40	60.50	60.40	+1.30	1	1861
13:09:48	60.40	60.50	60.40	+1.30	1	1860
13:09:45	60.40	60.50	60.40	+1.30	1	1859
13:09:42	60.40	60.50	60.40	+1.30	10	1858
13:09:36	60.40	60.50	60.40	+1.30	1	1848
13:08:49	60.40	60.50	60.40	+1.30	1	1847
13:08:49	60.40	60.50	60.40	+1.30	1	1846
13:08:49	60.40	60.50	60.40	+1.30	1	1845
13:08:35	60.40	60.50	60.40	+1.30	1	1844
13:07:47	60.40	60.50	60.40	+1.30	10	1843
13:07:32	60.40	60.50	60.40	+1.30	1	1833
13:06:55	60.40	60.50	60.40	+1.30	2	1832
13:06:04	60.40	60.50	60.40	+1.30	1	1830
13:05:46	60.40	60.50	60.40	+1.30	1	1829
13:05:02	60.40	60.50	60.40	+1.30	1	1828
13:02:23	60.40	60.50	60.40	+1.30	1	1827
13:02:23	60.40	60.50	60.40	+1.30	3	1826
13:01:36	60.40	60.50	60.40	+1.30	1	1823
13:00:11	60.40	60.50	60.40	+1.30	2	1822
12:59:33	60.40	60.50	60.40	+1.30	1	1820
12:59:33	60.40	60.50	60.40	+1.30	4	1819
12:59:32	60.40	60.50	60.40	+1.30	3	1815
12:58:23	60.40	60.50	60.50	+1.40	1	1812
12:57:46	60.40	60.50	60.50	+1.40	1	1811
12:57:24	60.40	60.50	60.50	+1.40	1	1810
12:55:40	60.50	60.60	60.50	+1.40	1	1809
12:55:28	60.50	60.60	60.50	+1.40	1	1808
12:55:24	60.40	60.50	60.50	+1.40	1	1807
12:55:09	60.40	60.50	60.50	+1.40	4	1806
12:55:09	60.40	60.50	60.50	+1.40	1	1802
12:53:39	60.40	60.50	60.50	+1.40	1	1801
12:53:28	60.40	60.50	60.50	+1.40	2	1800
12:53:02	60.40	60.50	60.50	+1.40	1	1798
12:52:34	60.40	60.50	60.50	+1.40	1	1797
12:50:41	60.40	60.50	60.50	+1.40	1	1796
12:48:25	60.40	60.50	60.50	+1.40	1	1795
12:47:24	60.40	60.50	60.50	+1.40	3	1794
12:46:58	60.40	60.50	60.40	+1.30	1	1791
12:44:23	60.40	60.50	60.40	+1.30	1	1790
12:44:23	60.30	60.40	60.40	+1.30	3	1789
12:44:23	60.30	60.40	60.40	+1.30	20	1786
12:43:36	60.30	60.40	60.30	+1.20	1	1766
12:43:36	60.30	60.40	60.40	+1.30	1	1765
12:43:36	60.20	60.30	60.30	+1.20	39	1764
12:43:13	60.20	60.30	60.20	+1.10	1	1725
12:43:01	60.20	60.30	60.20	+1.10	2	1724
12:43:01	60.20	60.30	60.20	+1.10	1	1722
12:43:01	60.20	60.30	60.30	+1.20	2	1721
12:42:46	60.20	60.30	60.20	+1.10	1	1719
12:42:46	60.30	60.40	60.30	+1.20	2	1718
12:42:44	60.30	60.40	60.30	+1.20	1	1716
12:42:11	60.30	60.40	60.30	+1.20	1	1715
12:42:08	60.30	60.40	60.40	+1.30	2	1714
12:41:15	60.30	60.40	60.40	+1.30	2	1712
12:39:49	60.30	60.40	60.30	+1.20	1	1710
12:39:29	60.30	60.40	60.30	+1.20	1	1709
12:39:28	60.30	60.40	60.40	+1.30	2	1708
12:39:12	60.30	60.40	60.30	+1.20	1	1706
12:37:43	60.30	60.40	60.40	+1.30	2	1705
12:35:58	60.30	60.40	60.40	+1.30	1	1703
12:35:57	60.30	60.50	60.30	+1.20	1	1702
12:35:56	60.30	60.50	60.50	+1.40	2	1701
12:35:22	60.40	60.50	60.40	+1.30	1	1699
12:35:09	60.40	60.50	60.40	+1.30	1	1698
12:34:56	60.40	60.50	60.40	+1.30	2	1697
12:34:25	60.40	60.50	60.40	+1.30	1	1695
12:34:11	60.40	60.50	60.50	+1.40	2	1694
12:32:51	60.30	60.40	60.40	+1.30	1	1692
12:32:25	60.30	60.50	60.50	+1.40	2	1691
12:32:23	60.30	60.40	60.40	+1.30	1	1689
12:32:23	60.30	60.40	60.40	+1.30	1	1688
12:32:23	60.30	60.40	60.40	+1.30	4	1687
12:30:38	60.30	60.40	60.40	+1.30	2	1683
12:30:16	60.30	60.40	60.30	+1.20	1	1681
12:28:52	60.30	60.40	60.40	+1.30	2	1680
12:27:26	60.30	60.40	60.40	+1.30	1	1678
12:27:06	60.30	60.40	60.40	+1.30	2	1677
12:26:38	60.30	60.40	60.40	+1.30	4	1675
12:25:20	60.30	60.40	60.40	+1.30	2	1671
12:25:13	60.30	60.40	60.30	+1.20	2	1669
12:25:13	60.30	60.40	60.30	+1.20	1	1667
12:23:34	60.30	60.50	60.50	+1.40	2	1666
12:22:51	60.30	60.40	60.40	+1.30	1	1664
12:22:25	60.30	60.40	60.40	+1.30	1	1663
12:21:48	60.30	60.40	60.40	+1.30	2	1662
12:21:38	60.30	60.40	60.30	+1.20	2	1660
12:21:38	60.30	60.40	60.30	+1.20	1	1658
12:21:38	60.20	60.30	60.30	+1.20	6	1657
12:21:38	60.30	60.40	60.30	+1.20	4	1651
12:20:02	60.30	60.50	60.50	+1.40	2	1647
12:18:16	60.30	60.50	60.50	+1.40	2	1645
12:16:31	60.30	60.50	60.50	+1.40	2	1643
12:16:30	60.40	60.50	60.40	+1.30	2	1641
12:16:09	60.40	60.50	60.40	+1.30	1	1639
12:16:09	60.50	60.60	60.50	+1.40	1	1638
12:15:49	60.50	60.60	60.50	+1.40	2	1637
12:15:48	60.50	60.60	60.60	+1.50	1	1635
12:15:43	60.50	60.60	60.50	+1.40	1	1634
12:15:37	60.50	60.60	60.60	+1.50	1	1633
12:15:25	60.50	60.60	60.50	+1.40	3	1632
12:14:45	60.50	60.60	60.60	+1.50	2	1629
12:12:59	60.50	60.60	60.60	+1.50	2	1627
12:12:24	60.50	60.60	60.50	+1.40	1	1625
12:12:24	60.60	60.70	60.60	+1.50	5	1624
12:11:13	60.60	60.70	60.70	+1.60	2	1619
12:11:04	60.60	60.70	60.60	+1.50	1	1617
12:11:04	60.50	60.60	60.60	+1.50	2	1616
12:10:46	60.50	60.60	60.60	+1.50	1	1614
12:10:37	60.50	60.60	60.60	+1.50	1	1613
12:10:35	60.50	60.60	60.60	+1.50	14	1612
12:10:01	60.40	60.50	60.50	+1.40	3	1598
12:09:27	60.40	60.50	60.50	+1.40	2	1595
12:08:18	60.40	60.50	60.50	+1.40	1	1593
12:07:52	60.20	60.50	60.50	+1.40	3	1592
12:07:40	60.20	60.50	60.50	+1.40	2	1589
12:07:08	60.40	60.50	60.40	+1.30	5	1587
12:06:41	60.40	60.50	60.50	+1.40	1	1582
12:06:25	60.50	60.60	60.50	+1.40	1	1581
12:05:54	60.40	60.50	60.60	+1.50	1	1580
12:05:54	60.40	60.50	60.50	+1.40	1	1579
12:05:02	60.50	60.60	60.50	+1.40	1	1578
12:05:01	60.50	60.60	60.50	+1.40	3	1577
12:05:01	60.50	60.60	60.50	+1.40	1	1574
12:04:50	60.50	60.60	60.50	+1.40	2	1573
12:04:31	60.50	60.60	60.60	+1.50	5	1571
12:04:21	60.40	60.50	60.50	+1.40	5	1566
12:04:21	60.40	60.50	60.50	+1.40	8	1561
12:04:08	60.40	60.50	60.50	+1.40	2	1553
12:03:53	60.40	60.50	60.50	+1.40	1	1551
12:02:42	60.40	60.50	60.50	+1.40	5	1550
12:02:35	60.40	60.50	60.50	+1.40	1	1545
12:02:22	60.30	60.50	60.50	+1.40	2	1544
12:01:48	60.20	60.50	60.50	+1.40	1	1542
12:01:29	60.10	60.30	60.50	+1.40	1	1541
12:01:29	60.10	60.30	60.40	+1.30	9	1540
12:01:29	60.10	60.30	60.30	+1.20	1	1531
12:00:36	60.10	60.30	60.30	+1.20	2	1530
12:00:14	60.10	60.20	60.20	+1.10	1	1528
12:00:14	60.00	60.20	60.40	+1.30	2	1527
12:00:14	60.00	60.20	60.30	+1.20	5	1525
12:00:14	60.00	60.20	60.20	+1.10	4	1520
11:59:41	60.00	60.20	60.20	+1.10	1	1516
11:58:51	60.00	60.10	60.20	+1.10	1	1515
11:58:51	60.00	60.10	60.10	+1.00	1	1514
11:58:00	60.00	60.10	60.10	+1.00	1	1513
11:57:05	60.00	60.10	60.10	+1.00	2	1512
11:55:57	59.90	60.00	60.00	+0.90	1	1510
11:55:19	59.90	60.00	60.00	+0.90	2	1509
11:54:40	59.90	60.00	60.00	+0.90	1	1507
11:53:32	59.90	60.00	60.00	+0.90	2	1506
11:52:40	59.90	60.00	60.00	+0.90	1	1504
11:51:46	59.90	60.00	60.00	+0.90	2	1503
11:50:00	59.90	60.00	60.00	+0.90	2	1501
11:48:14	59.90	60.00	60.00	+0.90	2	1499
11:47:32	60.00	60.20	60.00	+0.90	3	1497
11:46:28	60.00	60.20	60.20	+1.10	2	1494
11:44:42	60.00	60.30	60.30	+1.20	2	1492
11:43:26	60.00	60.10	60.30	+1.20	2	1490
11:43:26	60.00	60.10	60.20	+1.10	1	1488
11:43:26	60.00	60.10	60.10	+1.00	2	1487
11:42:56	60.00	60.10	60.10	+1.00	2	1485
11:42:17	59.90	60.00	60.00	+0.90	11	1483
11:42:00	59.90	60.00	59.90	+0.80	1	1472
11:41:10	59.90	60.00	60.00	+0.90	2	1471
11:40:13	59.90	60.00	60.00	+0.90	2	1469
11:39:24	59.90	60.00	60.00	+0.90	2	1467
11:39:20	59.90	60.00	59.90	+0.80	1	1465
11:37:38	59.90	60.00	60.00	+0.90	2	1464
11:35:52	59.90	60.00	60.00	+0.90	2	1462
11:35:15	60.00	60.10	60.00	+0.90	1	1460
11:34:29	59.90	60.00	60.00	+0.90	1	1459
11:34:09	59.90	60.00	60.00	+0.90	1	1458
11:34:08	59.90	60.00	60.00	+0.90	1	1457
11:34:06	59.90	60.00	60.00	+0.90	2	1456
11:32:21	59.90	60.00	60.00	+0.90	2	1454
11:30:40	59.90	60.00	60.00	+0.90	1	1452
11:30:35	59.90	60.00	60.00	+0.90	2	1451
11:29:45	60.00	60.10	60.00	+0.90	11	1449
11:29:45	60.00	60.10	60.00	+0.90	3	1438
11:28:49	60.00	60.10	60.10	+1.00	2	1435
11:27:52	60.00	60.10	60.10	+1.00	1	1433
11:27:03	60.00	60.20	60.20	+1.10	2	1432
11:26:27	60.00	60.20	60.00	+0.90	1	1430
11:25:21	60.00	60.20	60.00	+0.90	1	1429
11:25:16	60.00	60.20	60.20	+1.10	2	1428
11:23:30	60.00	60.20	60.20	+1.10	2	1426
11:23:24	60.10	60.20	60.10	+1.00	1	1424
11:21:45	60.00	60.20	60.20	+1.10	2	1423
11:20:40	60.10	60.30	60.10	+1.00	4	1421
11:20:00	60.10	60.30	60.30	+1.20	2	1417
11:18:59	60.20	60.30	60.20	+1.10	1	1415
11:18:20	60.20	60.30	60.20	+1.10	2	1414
11:18:15	60.20	60.30	60.30	+1.20	2	1412
11:16:30	60.20	60.40	60.40	+1.30	2	1410
11:14:45	60.20	60.40	60.40	+1.30	3	1408
11:13:00	60.00	60.30	60.30	+1.20	3	1405
11:12:05	60.10	60.40	60.10	+1.00	1	1402
11:11:15	60.00	60.20	60.20	+1.10	2	1401
11:11:15	60.00	60.20	60.20	+1.10	3	1399
11:10:22	60.00	60.20	60.00	+0.90	1	1396
11:10:20	60.00	60.20	60.20	+1.10	9	1395
11:09:30	60.00	60.20	60.20	+1.10	3	1386
11:09:12	60.00	60.20	60.00	+0.90	1	1383
11:08:45	60.00	60.20	60.00	+0.90	3	1382
11:08:14	60.00	60.20	60.00	+0.90	1	1379
11:07:46	60.00	60.20	60.20	+1.10	3	1378
11:06:25	60.10	60.20	60.10	+1.00	1	1375
11:06:21	60.10	60.20	60.10	+1.00	1	1374
11:06:01	60.00	60.20	60.20	+1.10	3	1373
11:05:00	60.10	60.20	60.10	+1.00	3	1370
11:05:00	60.10	60.20	60.10	+1.00	1	1367
11:04:16	60.10	60.20	60.20	+1.10	3	1366
11:02:58	60.10	60.20	60.20	+1.10	11	1363
11:02:31	60.10	60.20	60.20	+1.10	3	1352
11:02:05	60.10	60.20	60.10	+1.00	1	1349
11:02:00	60.10	60.20	60.10	+1.00	1	1348
11:01:14	60.10	60.20	60.10	+1.00	1	1347
11:00:46	60.00	60.20	60.20	+1.10	3	1346
11:00:05	60.00	60.20	60.00	+0.90	3	1343
10:59:49	60.10	60.30	60.00	+0.90	28	1340
10:59:49	60.10	60.30	60.10	+1.00	7	1312
10:59:47	60.10	60.20	60.20	+1.10	1	1305
10:59:35	60.10	60.30	60.10	+1.00	1	1304
10:59:25	60.20	60.30	60.10	+1.00	6	1303
10:59:25	60.20	60.30	60.20	+1.10	4	1297
10:59:01	60.20	60.30	60.30	+1.20	3	1293
10:58:41	60.30	60.40	60.30	+1.20	1	1290
10:58:36	60.30	60.50	60.30	+1.20	18	1289
10:57:15	60.30	60.50	60.50	+1.40	3	1271
10:55:30	60.30	60.50	60.50	+1.40	3	1268
10:55:26	60.40	60.50	60.40	+1.30	1	1265
10:54:12	60.40	60.60	60.40	+1.30	4	1264
10:53:46	60.40	60.60	60.60	+1.50	3	1260
10:52:00	60.40	60.60	60.60	+1.50	3	1257
10:50:26	60.50	60.60	60.50	+1.40	4	1254
10:50:15	60.50	60.60	60.60	+1.50	3	1250
10:48:30	60.50	60.60	60.60	+1.50	3	1247
10:48:29	60.50	60.60	60.60	+1.50	5	1244
10:48:00	60.50	60.60	60.50	+1.40	1	1239
10:46:45	60.50	60.60	60.60	+1.50	3	1238
10:45:00	60.40	60.60	60.60	+1.50	3	1235
10:44:08	60.40	60.60	60.40	+1.30	1	1232
10:43:21	60.60	60.70	60.60	+1.50	3	1231
10:43:21	60.50	60.60	60.60	+1.50	1	1228
10:43:15	60.50	60.60	60.70	+1.60	1	1227
10:43:15	60.50	60.60	60.60	+1.50	2	1226
10:41:42	60.50	60.60	60.60	+1.50	1	1224
10:41:41	60.50	60.60	60.60	+1.50	1	1223
10:41:31	60.50	60.60	60.60	+1.50	3	1222
10:39:46	60.40	60.60	60.60	+1.50	3	1219
10:38:01	60.40	60.60	60.60	+1.50	3	1216
10:36:16	60.40	60.60	60.60	+1.50	3	1213
10:34:31	60.40	60.60	60.60	+1.50	3	1210
10:32:45	60.40	60.60	60.60	+1.50	3	1207
10:32:38	60.40	60.60	60.40	+1.30	1	1204
10:32:24	60.40	60.60	60.60	+1.50	6	1203
10:32:24	60.40	60.60	60.60	+1.50	9	1197
10:31:01	60.40	60.60	60.60	+1.50	3	1188
10:30:57	60.40	60.50	60.50	+1.40	3	1185
10:29:15	60.40	60.60	60.60	+1.50	3	1182
10:27:31	60.50	60.60	60.60	+1.50	3	1179
10:26:33	60.50	60.60	60.60	+1.50	1	1176
10:25:45	60.40	60.60	60.60	+1.50	3	1175
10:25:28	60.60	60.70	60.60	+1.50	2	1172
10:24:53	60.50	60.60	60.60	+1.50	1	1170
10:24:21	60.50	60.60	60.60	+1.50	1	1169
10:24:00	60.50	60.70	60.70	+1.60	3	1168
10:23:29	60.40	60.60	60.70	+1.60	7	1165
10:23:29	60.40	60.60	60.60	+1.50	3	1158
10:23:20	60.40	60.50	60.50	+1.40	1	1155
10:23:01	60.50	60.60	60.60	+1.50	1	1154
10:22:31	60.50	60.60	60.60	+1.50	2	1153
10:22:15	60.50	60.60	60.60	+1.50	3	1151
10:21:06	60.40	60.50	60.50	+1.40	1	1148
10:20:52	60.40	60.50	60.50	+1.40	1	1147
10:20:52	60.30	60.50	60.50	+1.40	2	1146
10:20:52	60.20	60.40	60.40	+1.30	1	1144
10:20:43	60.20	60.60	60.20	+1.10	1	1143
10:20:43	60.20	60.60	60.20	+1.10	1	1142
10:20:43	60.50	60.70	60.10	+1.00	9	1141
10:20:43	60.50	60.70	60.20	+1.10	10	1132
10:20:43	60.50	60.70	60.40	+1.30	11	1122
10:20:43	60.50	60.70	60.50	+1.40	10	1111
10:20:30	60.50	60.70	60.70	+1.60	3	1101
10:20:28	60.50	60.60	60.60	+1.50	1	1098
10:20:27	60.50	60.60	60.60	+1.50	1	1097
10:19:32	60.50	60.60	60.60	+1.50	2	1096
10:18:45	60.50	60.70	60.50	+1.40	1	1094
10:18:45	60.50	60.70	60.70	+1.60	3	1093
10:18:43	60.50	60.60	60.60	+1.50	3	1090
10:18:15	60.50	60.70	60.70	+1.60	1	1087
10:17:00	60.50	60.60	60.60	+1.50	3	1086
10:16:27	60.50	60.60	60.50	+1.40	1	1083
10:15:30	60.50	60.70	60.70	+1.60	1	1082
10:15:17	60.50	60.70	60.50	+1.40	1	1081
10:15:15	60.50	60.70	60.70	+1.60	3	1080
10:14:52	60.60	60.70	60.60	+1.50	1	1077
10:14:24	60.60	60.70	60.70	+1.60	1	1076
10:13:30	60.60	60.70	60.70	+1.60	3	1075
10:13:22	60.60	60.70	60.60	+1.50	1	1072
10:13:09	60.60	60.70	60.60	+1.50	1	1071
10:12:51	60.60	60.70	60.60	+1.50	1	1070
10:12:27	60.60	60.70	60.70	+1.60	5	1069
10:12:24	60.60	60.70	60.70	+1.60	1	1064
10:11:45	60.60	60.70	60.70	+1.60	3	1063
10:10:47	60.60	60.70	60.70	+1.60	2	1060
10:10:06	60.60	60.70	60.60	+1.50	1	1058
10:10:00	60.50	60.70	60.70	+1.60	3	1057
10:09:42	60.50	60.70	60.70	+1.60	1	1054
10:08:15	60.50	60.70	60.70	+1.60	3	1053
10:07:21	60.50	60.70	60.70	+1.60	1	1050
10:06:30	60.50	60.70	60.70	+1.60	3	1049
10:05:58	60.50	60.70	60.70	+1.60	1	1046
10:05:44	60.60	60.70	60.60	+1.50	5	1045
10:05:44	60.60	60.70	60.60	+1.50	2	1040
10:05:16	60.60	60.70	60.60	+1.50	2	1038
10:04:46	60.60	60.70	60.70	+1.60	3	1036
10:03:54	60.60	60.70	60.70	+1.60	1	1033
10:03:38	60.70	60.80	60.70	+1.60	1	1032
10:03:38	60.70	60.80	60.70	+1.60	3	1031
10:03:23	60.70	60.80	60.80	+1.70	1	1028
10:03:10	60.70	60.80	60.80	+1.70	2	1027
10:03:01	60.70	60.80	60.80	+1.70	3	1025
10:02:26	60.60	60.70	60.70	+1.60	1	1022
10:02:18	60.60	60.70	60.70	+1.60	10	1021
10:02:01	60.60	60.70	60.70	+1.60	2	1011
10:01:16	60.60	60.80	60.80	+1.70	3	1009
10:00:55	60.60	60.70	60.70	+1.60	1	1006
10:00:55	60.70	60.80	60.70	+1.60	1	1005
10:00:13	60.80	60.90	60.80	+1.70	6	1004
10:00:11	60.80	60.90	60.90	+1.80	2	998
10:00:02	60.80	60.90	60.90	+1.80	1	996
09:59:58	60.80	60.90	60.80	+1.70	1	995
09:59:45	60.80	60.90	60.80	+1.70	1	994
09:59:39	60.80	60.90	60.90	+1.80	1	993
09:59:34	60.80	61.00	61.00	+1.90	3	992
09:59:33	60.80	60.90	60.90	+1.80	5	989
09:59:32	60.90	61.00	60.90	+1.80	3	984
09:59:31	60.90	61.00	61.00	+1.90	3	981
09:59:27	60.90	61.00	61.00	+1.90	2	978
09:59:20	60.90	61.00	60.90	+1.80	2	976
09:59:17	60.90	61.00	60.90	+1.80	1	974
09:59:09	60.90	61.00	61.00	+1.90	1	973
09:59:09	60.80	60.90	60.90	+1.80	1	972
09:59:09	60.80	60.90	60.90	+1.80	60	971
09:59:09	60.70	60.80	60.80	+1.70	22	911
09:59:09	60.70	60.80	60.80	+1.70	3	889
09:59:09	60.70	60.80	60.80	+1.70	9	886
09:59:09	60.70	60.80	60.80	+1.70	5	877
09:59:04	60.60	60.70	60.70	+1.60	1	872
09:58:53	60.60	60.80	60.80	+1.70	1	871
09:58:49	60.60	60.80	60.80	+1.70	1	870
09:58:35	60.60	60.80	60.80	+1.70	1	869
09:58:35	60.70	60.80	60.70	+1.60	1	868
09:58:30	60.60	60.80	60.80	+1.70	5	867
09:58:25	60.60	60.80	60.80	+1.70	1	862
09:58:19	60.60	60.80	60.80	+1.70	1	861
09:58:05	60.60	60.80	60.80	+1.70	1	860
09:57:46	60.70	60.80	60.80	+1.70	4	859
09:57:46	60.60	60.70	60.70	+1.60	15	855
09:57:46	60.60	60.70	60.70	+1.60	3	840
09:57:45	60.60	60.70	60.70	+1.60	3	837
09:57:45	60.60	60.70	60.60	+1.50	1	834
09:57:31	60.50	60.60	60.60	+1.50	1	833
09:56:49	60.50	60.60	60.60	+1.50	2	832
09:56:43	60.50	60.60	60.60	+1.50	3	830
09:56:41	60.50	60.60	60.60	+1.50	1	827
09:56:24	60.50	60.60	60.60	+1.50	2	826
09:56:24	60.60	60.70	60.60	+1.50	3	824
09:56:01	60.50	60.60	60.60	+1.50	1	821
09:56:01	60.50	60.60	60.60	+1.50	8	820
09:56:01	60.50	60.60	60.60	+1.50	3	812
09:55:55	60.50	60.60	60.50	+1.40	1	809
09:55:52	60.40	60.50	60.50	+1.40	1	808
09:55:52	60.40	60.50	60.50	+1.40	1	807
09:55:45	60.40	60.50	60.50	+1.40	2	806
09:55:20	60.50	60.60	60.50	+1.40	1	804
09:55:14	60.50	60.60	60.50	+1.40	1	803
09:55:03	60.40	60.50	60.50	+1.40	2	802
09:55:01	60.40	60.50	60.50	+1.40	4	800
09:54:31	60.40	60.50	60.40	+1.30	2	796
09:54:16	60.40	60.50	60.50	+1.40	1	794
09:54:16	60.40	60.60	60.60	+1.50	3	793
09:54:14	60.40	60.50	60.50	+1.40	2	790
09:53:29	60.30	60.50	60.50	+1.40	2	788
09:52:46	60.30	60.40	60.40	+1.30	1	786
09:52:44	60.40	60.50	60.50	+1.40	1	785
09:52:42	60.30	60.50	60.50	+1.40	1	784
09:52:31	60.30	60.50	60.50	+1.40	3	783
09:52:22	60.30	60.50	60.50	+1.40	10	780
09:51:24	60.30	60.50	60.30	+1.20	1	770
09:51:09	60.30	60.50	60.50	+1.40	1	769
09:50:45	60.30	60.40	60.50	+1.40	1	768
09:50:45	60.30	60.40	60.40	+1.30	2	767
09:50:35	60.30	60.40	60.40	+1.30	2	765
09:50:17	60.30	60.40	60.40	+1.30	1	763
09:49:56	60.30	60.40	60.40	+1.30	1	762
09:49:51	60.30	60.40	60.40	+1.30	3	761
09:49:37	60.10	60.20	60.20	+1.10	7	758
09:49:37	60.10	60.20	60.20	+1.10	4	751
09:49:37	60.10	60.20	60.20	+1.10	5	747
09:49:31	60.10	60.20	60.20	+1.10	1	742
09:49:21	60.10	60.20	60.20	+1.10	2	741
09:48:54	60.10	60.20	60.20	+1.10	1	739
09:48:51	60.10	60.20	60.20	+1.10	2	738
09:48:41	60.10	60.20	60.10	+1.00	1	736
09:48:36	60.00	60.20	60.00	+0.90	1	735
09:48:34	60.00	60.10	60.10	+1.00	3	734
09:48:13	60.00	60.20	60.00	+0.90	1	731
09:48:05	60.10	60.20	60.10	+1.00	1	730
09:47:39	60.00	60.10	60.10	+1.00	1	729
09:47:39	60.00	60.10	60.10	+1.00	2	728
09:47:39	60.00	60.10	60.10	+1.00	1	726
09:47:39	60.10	60.20	60.10	+1.00	6	725
09:45:28	60.10	60.20	60.20	+1.10	6	719
09:45:28	60.20	60.40	60.20	+1.10	4	713
09:44:52	60.20	60.40	60.40	+1.30	1	709
09:44:41	60.20	60.40	60.40	+1.30	1	708
09:44:27	60.20	60.50	60.20	+1.10	3	707
09:44:26	60.30	60.50	60.30	+1.20	1	704
09:44:14	60.40	60.50	60.40	+1.30	1	703
09:44:14	60.40	60.50	60.40	+1.30	1	702
09:43:54	60.30	60.40	60.40	+1.30	1	701
09:43:51	60.40	60.50	60.40	+1.30	1	700
09:43:47	60.30	60.50	60.50	+1.40	5	699
09:43:45	60.30	60.50	60.30	+1.20	1	694
09:43:11	60.50	60.60	60.50	+1.40	2	693
09:43:04	60.40	60.60	60.60	+1.50	1	691
09:42:52	60.50	60.60	60.50	+1.40	1	690
09:42:52	60.40	60.50	60.50	+1.40	1	689
09:42:52	60.50	60.60	60.50	+1.40	1	688
09:42:49	60.50	60.70	60.50	+1.40	1	687
09:42:40	60.50	60.70	60.50	+1.40	3	686
09:42:37	60.60	60.70	60.60	+1.50	1	683
09:42:36	60.50	60.60	60.60	+1.50	1	682
09:42:34	60.60	60.70	60.60	+1.50	2	681
09:42:31	60.50	60.60	60.60	+1.50	2	679
09:42:31	60.60	60.70	60.60	+1.50	3	677
09:42:19	60.60	60.70	60.60	+1.50	5	674
09:42:08	60.60	60.80	60.60	+1.50	1	669
09:42:01	60.60	60.80	60.80	+1.70	1	668
09:41:53	60.60	60.70	60.70	+1.60	1	667
09:41:50	60.70	60.80	60.70	+1.60	2	666
09:41:47	60.70	60.80	60.80	+1.70	5	664
09:41:29	60.70	60.80	60.80	+1.70	1	659
09:41:19	60.70	60.80	60.80	+1.70	1	658
09:41:18	60.70	60.80	60.80	+1.70	3	657
09:41:02	60.60	60.70	60.70	+1.60	17	654
09:41:02	60.50	60.60	60.60	+1.50	1	637
09:40:49	60.50	60.60	60.60	+1.50	1	636
09:40:49	60.60	60.70	60.60	+1.50	1	635
09:40:48	60.50	60.60	60.60	+1.50	1	634
09:40:47	60.50	60.60	60.60	+1.50	2	633
09:40:46	60.50	60.60	60.60	+1.50	2	631
09:40:46	60.50	60.60	60.60	+1.50	1	629
09:40:26	60.50	60.60	60.60	+1.50	2	628
09:40:21	60.40	60.50	60.50	+1.40	11	626
09:40:21	60.30	60.40	60.40	+1.30	1	615
09:40:21	60.40	60.50	60.40	+1.30	2	614
09:40:19	60.40	60.50	60.40	+1.30	1	612
09:39:58	60.40	60.50	60.40	+1.30	1	611
09:39:11	60.50	60.60	60.50	+1.40	1	610
09:39:09	60.50	60.60	60.50	+1.40	1	609
09:38:51	60.50	60.60	60.50	+1.40	1	608
09:38:49	60.40	60.60	60.40	+1.30	1	607
09:38:33	60.40	60.50	60.50	+1.40	1	606
09:38:30	60.60	60.70	60.60	+1.50	3	605
09:38:18	60.60	60.70	60.70	+1.60	2	602
09:37:53	60.70	60.80	60.70	+1.60	2	600
09:37:45	60.70	60.80	60.70	+1.60	1	598
09:37:39	60.70	60.80	60.70	+1.60	5	597
09:37:35	60.70	60.80	60.70	+1.60	1	592
09:37:30	60.70	60.80	60.80	+1.70	1	591
09:37:30	60.70	60.80	60.80	+1.70	1	590
09:37:24	60.70	60.80	60.70	+1.60	1	589
09:37:21	60.70	60.80	60.70	+1.60	1	588
09:37:20	60.70	60.80	60.70	+1.60	1	587
09:37:12	60.70	60.80	60.70	+1.60	1	586
09:37:10	60.60	60.70	60.70	+1.60	1	585
09:37:10	60.60	60.70	60.70	+1.60	1	584
09:37:10	60.60	60.70	60.70	+1.60	7	583
09:37:08	60.60	60.70	60.70	+1.60	2	576
09:37:08	60.60	60.70	60.70	+1.60	1	574
09:37:05	60.60	60.70	60.70	+1.60	5	573
09:37:01	60.60	60.70	60.70	+1.60	1	568
09:37:01	60.60	60.70	60.70	+1.60	1	567
09:37:00	60.60	60.70	60.60	+1.50	1	566
09:36:46	60.60	60.70	60.70	+1.60	3	565
09:36:45	60.50	60.60	60.60	+1.50	31	562
09:36:45	60.30	60.50	60.50	+1.40	2	531
09:36:45	60.30	60.50	60.50	+1.40	3	529
09:36:45	60.40	60.50	60.40	+1.30	1	526
09:36:38	60.30	60.50	60.50	+1.40	2	525
09:36:25	60.30	60.50	60.50	+1.40	5	523
09:36:18	60.40	60.50	60.40	+1.30	1	518
09:36:15	60.30	60.50	60.50	+1.40	1	517
09:36:13	60.40	60.60	60.40	+1.30	5	516
09:36:07	60.40	60.50	60.50	+1.40	1	511
09:36:07	60.40	60.50	60.50	+1.40	1	510
09:36:07	60.30	60.40	60.40	+1.30	1	509
09:36:07	60.50	60.60	60.50	+1.40	1	508
09:36:01	60.40	60.60	60.60	+1.50	2	507
09:35:55	60.40	60.50	60.50	+1.40	4	505
09:35:55	60.40	60.50	60.50	+1.40	2	501
09:35:55	60.40	60.50	60.50	+1.40	13	499
09:35:54	60.30	60.50	60.50	+1.40	1	486
09:35:52	60.30	60.50	60.50	+1.40	2	485
09:35:49	60.30	60.50	60.50	+1.40	1	483
09:35:49	60.30	60.50	60.50	+1.40	1	482
09:35:43	60.20	60.40	60.50	+1.40	3	481
09:35:43	60.20	60.40	60.40	+1.30	7	478
09:35:28	60.20	60.40	60.40	+1.30	2	471
09:35:28	60.20	60.30	60.30	+1.20	1	469
09:35:07	60.20	60.40	60.20	+1.10	1	468
09:35:00	60.20	60.40	60.40	+1.30	4	467
09:35:00	60.20	60.30	60.30	+1.20	1	463
09:35:00	60.20	60.30	60.30	+1.20	1	462
09:34:50	60.20	60.40	60.20	+1.10	1	461
09:34:41	60.20	60.40	60.20	+1.10	1	460
09:34:24	60.20	60.40	60.40	+1.30	1	459
09:34:11	60.30	60.40	60.40	+1.30	1	458
09:34:11	60.30	60.40	60.40	+1.30	2	457
09:34:01	60.30	60.40	60.40	+1.30	2	455
09:34:00	60.30	60.40	60.40	+1.30	1	453
09:34:00	60.30	60.40	60.40	+1.30	3	452
09:33:54	60.20	60.30	60.30	+1.20	2	449
09:33:54	60.20	60.30	60.30	+1.20	13	447
09:33:50	60.10	60.30	60.30	+1.20	3	434
09:33:49	60.10	60.30	60.30	+1.20	2	431
09:33:48	60.10	60.20	60.20	+1.10	16	429
09:33:42	60.00	60.10	60.10	+1.00	7	413
09:33:20	59.80	60.00	60.00	+0.90	7	406
09:33:19	59.80	60.00	60.00	+0.90	1	399
09:33:07	59.80	60.00	60.00	+0.90	3	398
09:33:07	59.80	60.00	60.00	+0.90	1	395
09:33:02	59.80	60.00	59.80	+0.70	1	394
09:31:51	59.80	60.00	59.80	+0.70	3	393
09:31:51	59.80	60.00	59.80	+0.70	1	390
09:31:22	59.80	60.00	59.80	+0.70	2	389
09:31:22	59.90	60.00	59.90	+0.80	1	387
09:31:22	59.70	59.90	59.90	+0.80	4	386
09:31:21	59.60	59.90	59.90	+0.80	2	382
09:31:01	59.60	59.70	59.70	+0.60	1	380
09:31:01	59.50	59.70	59.70	+0.60	3	379
09:29:52	59.50	59.70	59.70	+0.60	1	376
09:29:09	59.40	59.70	59.70	+0.60	2	375
09:25:51	59.40	59.50	59.50	+0.40	6	373
09:25:51	59.40	59.50	59.50	+0.40	1	367
09:25:51	59.40	59.50	59.50	+0.40	5	366
09:24:53	59.40	59.50	59.50	+0.40	2	361
09:23:07	59.50	59.60	59.50	+0.40	1	359
09:22:49	59.50	59.60	59.50	+0.40	7	358
09:22:49	59.60	59.70	59.60	+0.50	6	351
09:20:39	59.70	59.80	59.70	+0.60	1	345
09:19:46	59.60	59.70	59.70	+0.60	1	344
09:19:46	59.60	59.70	59.70	+0.60	2	343
09:19:46	59.60	59.70	59.70	+0.60	5	341
09:18:21	59.70	59.90	59.70	+0.60	1	336
09:18:21	59.70	59.90	59.70	+0.60	1	335
09:15:32	59.70	60.00	59.70	+0.60	12	334
09:15:32	59.80	60.00	59.80	+0.70	2	322
09:15:06	60.00	60.20	59.90	+0.80	5	320
09:15:06	60.00	60.20	60.00	+0.90	4	315
09:15:06	59.80	60.20	60.20	+1.10	10	311
09:15:06	60.10	60.20	60.10	+1.00	1	301
09:15:06	59.70	59.90	60.10	+1.00	33	300
09:15:06	59.70	59.90	60.00	+0.90	15	267
09:15:06	59.70	59.90	59.90	+0.80	1	252
09:14:53	59.70	59.80	59.80	+0.70	10	251
09:14:35	59.80	59.90	59.80	+0.70	5	241
09:14:19	59.90	60.00	59.90	+0.80	10	236
09:14:05	60.00	60.10	60.00	+0.90	6	226
09:14:05	59.80	60.00	60.00	+0.90	1	220
09:14:02	59.90	60.10	59.90	+0.80	6	219
09:14:02	59.90	60.10	59.90	+0.80	1	213
09:13:59	60.00	60.10	60.00	+0.90	2	212
09:13:59	59.90	60.00	60.00	+0.90	18	210
09:13:51	59.80	59.90	59.90	+0.80	3	192
09:13:16	59.80	60.00	60.00	+0.90	2	189
09:12:50	59.90	60.00	59.90	+0.80	6	187
09:12:50	59.80	59.90	59.90	+0.80	4	181
09:12:18	59.90	60.00	59.90	+0.80	4	177
09:12:18	59.70	59.90	59.90	+0.80	6	173
09:12:15	59.80	60.00	59.80	+0.70	3	167
09:12:15	59.80	60.00	59.80	+0.70	2	164
09:12:06	59.90	60.00	59.90	+0.80	5	162
09:12:05	59.80	59.90	59.90	+0.80	5	157
09:11:45	59.80	59.90	59.80	+0.70	2	152
09:11:45	59.70	59.80	59.80	+0.70	3	150
09:11:44	59.70	59.80	59.80	+0.70	1	147
09:11:21	59.60	59.80	59.80	+0.70	5	146
09:11:15	59.70	59.80	59.70	+0.60	1	141
09:11:15	59.70	59.80	59.70	+0.60	1	140
09:11:03	59.80	59.90	59.80	+0.70	2	139
09:10:57	59.90	60.00	59.90	+0.80	1	137
09:10:42	59.80	60.10	60.10	+1.00	3	136
09:10:41	60.00	60.10	60.00	+0.90	6	133
09:10:41	59.60	59.90	60.00	+0.90	11	127
09:10:41	59.60	59.90	59.90	+0.80	1	116
09:10:39	59.60	59.90	59.90	+0.80	3	115
09:10:13	59.90	60.10	59.70	+0.60	3	112
09:10:13	59.90	60.10	59.80	+0.70	1	109
09:10:13	59.90	60.10	59.90	+0.80	1	108
09:10:12	59.80	60.00	60.00	+0.90	10	107
09:10:12	59.70	59.90	59.90	+0.80	5	97
09:10:12	59.70	59.90	59.90	+0.80	3	92
09:10:11	59.60	59.80	59.80	+0.70	7	89
09:10:11	59.50	59.70	59.70	+0.60	8	82
09:10:07	59.50	59.60	59.60	+0.50	3	74
09:10:06	59.60	59.70	59.60	+0.50	2	71
09:09:41	59.60	59.70	59.60	+0.50	1	69
09:07:36	59.60	59.70	59.60	+0.50	1	68
09:07:36	59.60	59.70	59.60	+0.50	6	67
09:07:36	59.30	59.60	59.60	+0.50	3	61
09:07:34	59.20	59.60	59.60	+0.50	2	58
09:06:23	59.20	59.40	59.60	+0.50	2	56
09:06:23	59.20	59.40	59.50	+0.40	3	54
09:06:23	59.20	59.40	59.40	+0.30	5	51
09:05:09	59.10	59.20	59.20	+0.10	1	46
09:05:00	59.00	59.10	59.10	0	3	45
09:04:41	58.90	59.00	59.00	-0.10	5	42
09:03:00	58.80	58.90	58.90	-0.20	1	37
09:03:00	58.80	58.90	58.90	-0.20	1	36
09:02:34	58.70	58.80	58.80	-0.30	2	35
09:02:32	58.80	58.90	58.80	-0.30	1	33
09:02:32	58.70	58.80	58.80	-0.30	2	32
09:02:32	58.70	58.80	58.80	-0.30	11	30
09:01:36	58.80	58.90	58.80	-0.30	3	19
09:01:36	58.80	58.90	58.80	-0.30	1	16
09:01:36	58.80	58.90	58.80	-0.30	1	15
09:01:36	58.80	58.90	58.80	-0.30	1	14
09:01:33	58.80	58.90	58.80	-0.30	2	13
09:01:30	58.90	59.10	58.90	-0.20	1	11
09:01:30	58.90	59.10	58.90	-0.20	1	10
09:01:27	59.00	59.30	59.00	-0.10	4	9
09:00:22	59.10	59.60	59.10	0	1	5
09:00:05	--	--	59.00	-0.10	4	4

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

in果凍-180g x24包

【小米】紅米Redmi 14C 4G/128G(三入組)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

App Store Card $ 6000 - 數位序號

PChome 購物儲值1, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

川普演說批拜登留「爛攤子」承...

士電：北美市場每年至少成長2成...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上揚☆
‧【盤前焦點】費半跌近4% 法人：...
‧TPCA：台灣PCB今年產值估達9072...

加密貨幣

比特幣BTC	86800.58	-1,047.04	-1.19%
以太幣ETH	2835.57	-128.45	-4.33%
瑞波幣XRP	1.84	-0.09	-4.67%
比特幣現金BCH	530.43	-15.74	-2.88%
萊特幣LTC	75.33	-3.73	-4.72%
卡達幣ADA	0.362668	-0.02	-5.98%
波場幣TRX	0.277178	0.00	-1.13%
恆星幣XLM	0.209111	-0.01	-4.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。