長榮鋼  (2211) 鋼鐵工業 上市

122.00 ▼-4.50 -3.56% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 577 122.00 16 122.50 8 126.00 126.00 122.00 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00122.50122.00-4.50104577
13:24:43122.00122.50122.00-4.501473
13:24:42122.00122.50122.50-4.001472
13:24:03122.00122.50122.00-4.502471
13:24:00122.00122.50122.00-4.501469
13:23:40122.00122.50122.50-4.001468
13:23:33122.00122.50122.50-4.001467
13:22:51122.00122.50122.50-4.001466
13:22:12122.00122.50122.00-4.501465
13:22:11122.00122.50122.00-4.501464
13:22:06122.00122.50122.00-4.502463
13:21:32122.00122.50122.00-4.501461
13:21:29122.00122.50122.00-4.501460
13:21:28122.00122.50122.00-4.501459
13:21:19122.00122.50122.00-4.501458
13:20:56122.00122.50122.50-4.001457
13:20:47122.00122.50122.00-4.501456
13:20:47122.00122.50122.00-4.501455
13:20:47122.00122.50122.50-4.0010454
13:20:47122.00122.50122.50-4.002444
13:20:23122.00122.50122.00-4.501442
13:20:02122.00122.50122.00-4.501441
13:19:53122.00122.50122.50-4.001440
13:18:45122.00122.50122.50-4.001439
13:18:39122.00122.50122.00-4.501438
13:18:37122.00122.50122.00-4.501437
13:18:32122.00122.50122.00-4.501436
13:18:26122.00122.50122.00-4.501435
13:17:56122.00122.50122.00-4.501434
13:17:53122.00122.50122.00-4.501433
13:17:27122.00122.50122.50-4.001432
13:17:13122.00122.50122.00-4.501431
13:16:00122.00122.50122.00-4.501430
13:15:56122.00122.50122.00-4.501429
13:15:23122.00122.50122.00-4.501428
13:14:49122.00122.50122.50-4.001427
13:14:48122.00122.50122.50-4.001426
13:14:42122.00122.50122.50-4.001425
13:13:42122.00122.50122.50-4.001424
13:13:19122.00122.50122.00-4.501423
13:13:19122.00122.50122.00-4.501422
13:10:56122.00122.50122.00-4.501421
13:10:53122.00122.50122.00-4.502420
13:10:46122.00122.50122.00-4.501418
13:10:39122.00122.50122.00-4.501417
13:08:55122.00122.50122.50-4.001416
13:08:49122.00122.50122.00-4.501415
13:08:21122.00122.50122.00-4.501414
13:08:20122.00122.50122.00-4.501413
13:08:20122.50123.00122.00-4.501412
13:08:20122.50123.00122.50-4.004411
13:08:03122.50123.00122.50-4.001407
13:07:59122.50123.00122.50-4.001406
13:06:09122.50123.00122.50-4.001405
13:05:19122.50123.00122.50-4.001404
13:04:33122.50123.00122.50-4.001403
13:03:57122.50123.00122.50-4.001402
13:03:57122.50123.00122.50-4.001401
13:03:26122.50123.00122.50-4.001400
13:02:34122.50123.00122.50-4.001399
13:01:34122.50123.00122.50-4.001398
13:01:32122.50123.00122.50-4.002397
13:01:32122.50123.00122.50-4.001395
13:01:32122.50123.00122.50-4.001394
13:01:32122.50123.00122.50-4.001393
13:00:49122.50123.00122.50-4.001392
13:00:19122.50123.00122.50-4.001391
12:58:47122.50123.00123.00-3.501390
12:56:55122.50123.00122.50-4.001389
12:53:38122.50123.00123.00-3.501388
12:52:18122.50123.00122.50-4.001387
12:51:47122.50123.00123.00-3.505386
12:50:32122.50123.00122.50-4.001381
12:50:28122.50123.00122.50-4.002380
12:50:22122.50123.00122.50-4.001378
12:50:10122.50123.00122.50-4.001377
12:50:10122.50123.00122.50-4.001376
12:47:41122.50123.00122.50-4.001375
12:46:56122.50123.00122.50-4.001374
12:45:22122.50123.00122.50-4.001373
12:45:17122.50123.00122.50-4.001372
12:45:13122.50123.00122.50-4.001371
12:43:05122.50123.00122.50-4.001370
12:40:26122.50123.00122.50-4.001369
12:40:09122.50123.00122.50-4.001368
12:40:05122.50123.00122.50-4.001367
12:40:05122.50123.00122.50-4.001366
12:39:45122.50123.00122.50-4.001365
12:38:40122.50123.00122.50-4.002364
12:38:28122.50123.00122.50-4.001362
12:33:51122.50123.00122.50-4.001361
12:33:26122.50123.00122.50-4.001360
12:30:08122.50123.00122.50-4.002359
12:29:14122.50123.00122.50-4.001357
12:29:13122.50123.00122.50-4.001356
12:28:33122.50123.00122.50-4.001355
12:28:33122.50123.00122.50-4.003354
12:28:29122.50123.00122.50-4.001351
12:28:27122.50123.00122.50-4.0015350
12:24:37122.50123.00122.50-4.001335
12:24:27122.50123.00122.50-4.001334
12:22:24122.50123.00122.50-4.001333
12:21:59122.50123.00122.50-4.001332
12:21:58122.50123.00122.50-4.001331
12:20:02122.50123.00122.50-4.001330
12:20:01122.50123.00122.50-4.001329
12:19:46122.50123.00122.50-4.001328
12:19:45122.50123.00122.50-4.002327
12:18:34122.50123.00122.50-4.001325
12:17:30122.50123.00122.50-4.001324
12:17:29122.50123.00122.50-4.001323
12:17:28123.00123.50123.00-3.501322
12:17:28123.00123.50123.00-3.504321
12:17:28123.00123.50123.00-3.505317
12:17:26123.00123.50123.00-3.501312
12:17:24123.00123.50123.00-3.502311
12:17:24123.00123.50123.00-3.504309
12:17:21123.00123.50123.00-3.502305
12:17:21123.00123.50123.00-3.501303
12:17:21123.00123.50123.00-3.501302
12:17:19123.00123.50123.00-3.501301
12:17:19123.00123.50123.00-3.501300
12:16:35123.00123.50123.00-3.501299
12:13:06123.00123.50123.00-3.501298
12:12:42123.00123.50123.50-3.001297
12:10:24123.00123.50123.00-3.501296
12:10:23123.00123.50123.00-3.506295
12:06:38123.00123.50123.00-3.501289
12:03:39123.00123.50123.00-3.501288
12:03:39123.00123.50123.00-3.505287
12:03:37123.00123.50123.00-3.502282
12:02:30123.00123.50123.00-3.504280
12:02:30123.00123.50123.00-3.501276
12:02:29123.00123.50123.50-3.001275
12:02:29123.00123.50123.00-3.505274
12:02:29123.00123.50123.00-3.505269
12:02:29123.50124.00123.50-3.002264
12:02:29123.50124.00123.50-3.0020262
12:02:29123.50124.00123.50-3.001242
12:02:29123.50124.00123.50-3.002241
12:02:29123.50124.00123.50-3.001239
12:02:29123.50124.00123.50-3.004238
12:02:29123.50124.00123.50-3.003234
12:02:29123.50124.00123.50-3.001231
12:02:29123.50124.00123.50-3.001230
12:02:28123.50124.00123.50-3.007229
11:53:55123.50124.00124.00-2.501222
11:53:39123.50124.50123.50-3.001221
11:53:39124.00124.50124.00-2.501220
11:53:39123.50124.00124.00-2.504219
11:53:15123.50124.00124.00-2.505215
11:52:56123.50124.00123.50-3.001210
11:52:54123.50124.00123.50-3.001209
11:52:53123.50124.00124.00-2.502208
11:52:49123.50124.00124.00-2.501206
11:51:53123.50124.00124.00-2.501205
11:50:56123.50124.00124.00-2.501204
11:50:56123.50124.00124.00-2.501203
11:50:31124.00124.50124.00-2.502202
11:48:27124.00124.50124.00-2.502200
11:41:23124.00124.50124.00-2.501198
11:39:22123.50124.50124.50-2.001197
11:37:24123.50124.50124.50-2.001196
11:31:59123.50124.50123.50-3.001195
11:31:58124.00124.50124.00-2.503194
11:31:58124.00124.50124.00-2.501191
11:31:58123.50124.00124.00-2.507190
11:28:52123.50124.00124.00-2.501183
11:27:34123.50124.00124.00-2.501182
11:21:48123.50124.00123.50-3.001181
11:21:48123.50124.00124.00-2.501180
11:14:20124.00124.50124.00-2.501179
11:12:11124.00124.50124.00-2.501178
11:10:36124.00124.50124.00-2.504177
11:10:36124.00124.50124.00-2.501173
11:02:03124.00124.50124.00-2.501172
11:01:32123.50124.50123.50-3.001171
11:01:32124.00124.50124.00-2.502170
11:00:12124.00124.50124.00-2.501168
10:59:44124.00124.50124.00-2.501167
10:59:44124.00124.50124.00-2.501166
10:59:42123.50124.00124.00-2.501165
10:59:31123.50124.00124.00-2.501164
10:59:31123.50124.00124.00-2.505163
10:57:23123.50124.00123.50-3.001158
10:57:23123.50124.00124.00-2.503157
10:57:23123.50124.00124.00-2.502154
10:57:06123.50124.00124.00-2.502152
10:54:12123.50124.00124.00-2.501150
10:51:53123.50124.00124.00-2.501149
10:48:02123.50124.00124.00-2.501148
10:47:58124.00124.50124.00-2.502147
10:47:58124.00124.50124.00-2.501145
10:47:58124.00124.50124.00-2.5010144
10:46:08124.00124.50124.00-2.504134
10:45:02124.00124.50124.00-2.501130
10:33:34124.00124.50124.00-2.501129
10:33:33124.00124.50124.50-2.002128
10:29:16124.00124.50124.50-2.001126
10:27:29124.00124.50124.00-2.503125
10:21:15124.00124.50124.00-2.501122
10:16:48124.00124.50124.50-2.001121
10:12:11124.00124.50124.50-2.001120
10:08:15124.00124.50124.00-2.501119
10:06:45124.00124.50124.00-2.505118
10:06:38124.00124.50124.50-2.001113
10:05:13124.50125.00124.50-2.001112
10:05:08124.00124.50124.50-2.001111
10:05:08124.00124.50124.00-2.501110
10:05:08124.00124.50124.50-2.001109
10:05:08124.00124.50124.50-2.001108
10:05:08124.00124.50124.50-2.001107
10:05:08124.00124.50124.50-2.002106
10:05:08124.50125.00124.00-2.5023104
10:05:08124.50125.00124.50-2.00781
10:04:31124.50125.00124.50-2.00174
10:03:55125.00125.50125.00-1.50773
10:03:55125.00125.50125.00-1.50166
10:03:55125.00125.50125.00-1.501665
09:50:26125.50126.00125.50-1.00149
09:46:49125.50126.00125.50-1.00148
09:46:49125.50126.00125.50-1.00147
09:44:39125.00125.50125.50-1.00246
09:44:14125.00125.50125.50-1.00144
09:39:32125.00125.50125.50-1.00143
09:39:15125.00125.50125.50-1.00242
09:36:17125.00125.50125.50-1.00140
09:31:14125.00125.50125.50-1.00239
09:30:26125.00125.50125.50-1.00237
09:29:45125.50126.00125.50-1.00235
09:29:45125.50126.00125.50-1.00433
09:29:45125.50126.00125.50-1.00129
09:29:45125.50126.00125.50-1.00128
09:27:01125.50126.00125.50-1.00127
09:25:18126.00126.50126.00-0.50126
09:25:15126.00126.50126.00-0.50125
09:24:17125.50126.00126.00-0.50224
09:23:11125.50126.00126.00-0.50122
09:14:58125.00125.50125.50-1.00221
09:14:51125.00125.50125.50-1.00119
09:14:22125.00125.50125.50-1.00118
09:14:22125.00125.50125.50-1.00217
09:14:22125.00125.50125.50-1.00115
09:14:07125.00125.50125.50-1.00114
09:12:04125.00125.50125.50-1.00113
09:07:16125.50126.00125.50-1.00212
09:07:16125.00125.50125.50-1.00210
09:07:16125.00125.50125.50-1.0038
09:05:41125.00125.50125.50-1.0015
09:00:41125.50126.00125.50-1.0014
09:00:41125.50126.00125.50-1.0013
09:00:10125.00126.00126.00-0.5012
09:00:09----126.00-0.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。