泰 茂  (2230) 電機機械 上櫃

113.50 ▲+2.00 +1.79% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 398 112.50 23 113.50 29 112.50 114.00 112.00 111.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:27113.00113.50113.00+1.501401
13:04:05113.00113.50113.00+1.501400
13:04:03113.00113.50113.00+1.501399
12:57:03112.50113.50113.50+2.003398
12:57:02112.50113.00113.00+1.501395
12:56:06112.50113.00113.00+1.501394
12:51:43112.50113.00113.00+1.501393
12:51:43112.50113.00113.00+1.506392
12:50:14112.50113.00113.00+1.501386
12:43:17112.50113.00113.00+1.501385
12:41:03112.50113.00113.00+1.503384
12:40:10112.50113.00113.00+1.503381
12:37:24112.50113.00113.00+1.503378
12:31:49112.00113.00112.00+0.501375
12:20:17112.00113.00112.00+0.501374
12:18:53112.00112.50112.50+1.002373
12:17:33112.00112.50112.50+1.001371
12:13:53112.00112.50112.50+1.001370
12:11:43112.00112.50112.00+0.501369
12:11:15112.00112.50112.50+1.001368
12:06:49112.00112.50112.00+0.501367
12:04:54112.00112.50112.50+1.001366
11:55:19112.00112.50112.50+1.001365
11:53:22112.50113.00112.50+1.001364
11:53:22112.50113.00112.50+1.001363
11:42:17112.50113.00112.50+1.001362
11:40:28112.00112.50112.50+1.001361
11:37:06112.00113.00112.00+0.501360
11:37:06112.00113.00112.00+0.502359
11:34:56112.00112.50112.50+1.001357
11:34:43112.50113.00112.50+1.001356
11:34:43112.50113.00112.50+1.001355
11:33:00112.50113.00112.50+1.009354
11:32:29112.50113.00112.50+1.006345
11:23:44112.50113.00113.00+1.501339
11:19:10112.50113.00113.00+1.501338
11:09:48112.50113.00113.00+1.501337
11:07:20112.50113.00113.00+1.501336
11:01:10112.50113.00112.50+1.001335
10:55:43112.50113.00112.50+1.005334
10:55:21112.50113.00112.50+1.0010329
10:53:42113.00113.50112.50+1.003319
10:53:42113.00113.50113.00+1.502316
10:52:59113.00113.50113.00+1.501314
10:52:30113.00113.50113.00+1.502313
10:51:36113.00113.50113.00+1.502311
10:45:35113.00113.50113.00+1.502309
10:45:25113.00113.50113.00+1.505307
10:43:56113.00113.50113.50+2.001302
10:43:52113.50114.00113.50+2.004301
10:43:52113.50114.00113.50+2.0010297
10:39:21114.00114.50114.00+2.501287
10:39:18114.00114.50114.00+2.501286
10:39:12114.00114.50114.00+2.501285
10:39:12114.00114.50114.00+2.5010284
10:38:48114.00114.50114.00+2.501274
10:35:36113.50114.00114.00+2.502273
10:35:23114.00114.50114.00+2.501271
10:35:17114.00114.50114.00+2.501270
10:35:14114.00114.50114.00+2.504269
10:35:14114.00114.50114.00+2.505265
10:34:36113.50114.00114.00+2.5037260
10:34:36113.50114.00114.00+2.5010223
10:33:20113.50114.00114.00+2.501213
10:30:06113.50114.00114.00+2.501212
10:29:05113.50114.00113.50+2.001211
10:26:04113.00113.50113.50+2.0032210
10:23:40112.50113.50113.50+2.001178
10:21:23113.00113.50113.00+1.501177
10:16:37112.50113.00113.00+1.501176
10:15:01112.50113.00113.00+1.501175
10:14:39112.50113.00113.00+1.501174
10:14:10113.00113.50113.00+1.501173
10:13:23112.50113.00113.00+1.502172
10:13:23113.00113.50113.00+1.501170
10:12:44113.00113.50113.00+1.501169
10:12:23113.00113.50113.00+1.501168
10:12:02113.00113.50113.00+1.501167
10:08:55113.00113.50113.00+1.505166
10:06:43112.50113.00113.00+1.505161
10:06:43112.50113.00113.00+1.501156
10:04:23112.50113.00113.00+1.502155
10:04:09113.00113.50113.00+1.501153
10:03:54113.00113.50113.00+1.502152
10:03:54113.00113.50113.00+1.501150
10:03:36113.00113.50113.00+1.501149
10:03:30113.00113.50113.00+1.501148
09:59:19112.50113.00113.00+1.5015147
09:48:31112.50113.00112.50+1.001132
09:46:48112.50113.00112.50+1.001131
09:46:23112.50113.00112.50+1.002130
09:45:51112.50113.00113.00+1.501128
09:45:41112.50113.00113.00+1.501127
09:44:27112.50113.00113.00+1.502126
09:44:27112.50113.00113.00+1.505124
09:43:56112.50113.00112.50+1.005119
09:37:51112.50113.00112.50+1.004114
09:31:49112.50113.00113.00+1.501110
09:30:26112.50113.00113.00+1.501109
09:30:02112.50113.00113.00+1.501108
09:29:24112.50113.00113.00+1.502107
09:29:24113.00113.50113.00+1.502105
09:29:19113.00113.50113.00+1.501103
09:29:02112.50113.00113.00+1.508102
09:26:14112.50113.50112.50+1.00294
09:24:51112.50113.50112.50+1.001192
09:24:26112.50113.00113.00+1.50481
09:24:26112.50113.00113.00+1.50177
09:23:27112.50113.00113.00+1.50276
09:22:47112.50113.00113.00+1.50174
09:21:54112.50113.00113.00+1.50173
09:21:01112.50113.00113.00+1.50172
09:21:01112.50113.00113.00+1.50371
09:20:46112.50113.00113.00+1.50168
09:20:34112.50113.00113.00+1.50167
09:20:03112.50113.00113.00+1.501466
09:20:03112.00113.00113.00+1.50152
09:20:03112.00112.50112.50+1.002051
09:18:49112.00112.50112.00+0.50131
09:18:07112.00112.50112.00+0.50130
09:17:52112.00112.50112.00+0.50129
09:10:30112.00112.50112.00+0.50228
09:06:48112.50113.00112.50+1.00126
09:06:27112.50113.00112.50+1.00125
09:06:27112.50113.00112.50+1.00124
09:06:10112.50113.00112.50+1.00123
09:05:26112.50113.00112.50+1.00222
09:05:26112.50113.00112.50+1.00120
09:04:38112.50113.00113.00+1.50119
09:03:40112.50113.00113.00+1.50118
09:03:23112.00113.00113.00+1.50117
09:03:05112.50113.00112.50+1.00116
09:02:59112.00112.50112.50+1.00215
09:02:05112.00112.50112.50+1.00113
09:01:27112.00112.50112.50+1.00112
09:01:03112.00112.50112.50+1.00111
09:00:35112.00112.50112.50+1.00110
09:00:17----112.50+1.0099
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。