百達-KY  (2236) 汽車工業 上市

99.00 ▲+0.10 +0.10% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 164 98.60 1 99.00 2 99.70 99.80 97.80 98.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.6099.0099.00+0.1019164
13:24:5498.2099.0099.00+0.101145
13:19:2798.0098.7099.10+0.201144
13:19:2798.0098.7098.80-0.101143
13:19:2798.0098.7098.70-0.201142
13:17:2498.1098.8098.10-0.801141
13:17:2198.1098.3098.30-0.601140
13:17:1898.1098.3098.10-0.801139
13:16:3198.1098.8098.10-0.802138
12:52:4898.2098.9098.20-0.701136
12:32:2498.1098.7099.00+0.101135
12:32:2498.1098.7098.80-0.101134
12:32:2498.1098.7098.70-0.201133
12:32:0998.1098.6098.60-0.303132
12:31:2198.0098.7097.90-1.006129
12:31:2198.0098.7098.00-0.903123
12:29:3298.5099.0098.00-0.905120
12:29:3298.5099.0098.20-0.703115
12:29:3298.5099.0098.30-0.602112
12:29:3298.5099.0098.50-0.402110
12:26:3998.6099.0098.60-0.301108
11:59:0898.3098.9098.9001107
11:57:2298.1098.8098.80-0.101106
11:56:4298.1098.7098.80-0.102105
11:56:4298.1098.7098.70-0.205103
11:44:1298.0098.5098.60-0.30198
11:44:1298.0098.5098.50-0.40197
11:33:5798.0098.6098.00-0.90196
11:33:5498.3098.7098.00-0.90795
11:33:5498.3098.7098.10-0.80688
11:33:5498.3098.7098.20-0.70682
11:33:5498.3098.7098.30-0.60176
11:30:1398.1098.5098.70-0.20175
11:30:1398.1098.5098.60-0.30174
11:30:1398.1098.5098.50-0.40273
11:29:5098.1098.5098.00-0.90471
11:29:5098.1098.5098.10-0.80567
11:29:0198.4098.7098.00-0.90662
11:29:0198.4098.7098.10-0.80456
11:29:0198.4098.7098.20-0.70452
11:29:0198.4098.7098.30-0.60448
11:29:0198.4098.7098.40-0.50544
11:27:0898.5098.7098.50-0.40139
11:23:4998.6098.8098.60-0.30138
11:20:5198.5098.9098.900137
11:10:2098.5098.9098.900136
11:06:5098.5098.7098.70-0.20135
11:06:3098.4098.6098.60-0.30134
11:06:1598.3098.7098.30-0.60233
11:06:1598.3098.7098.30-0.60231
11:06:1398.6098.7098.60-0.30229
11:06:1398.1098.6098.60-0.30227
10:34:3897.8098.6098.60-0.30225
10:25:5297.8098.3098.30-0.60123
10:22:0297.8098.6097.80-1.10122
10:22:0197.7098.5098.50-0.40121
10:22:0097.8098.6097.80-1.10220
10:22:0097.9098.6097.90-1.00118
10:21:3097.9098.6097.90-1.00117
10:06:1698.1099.0098.10-0.80216
10:03:2198.1098.9098.900114
10:02:4298.4099.1098.40-0.50113
10:02:4298.2099.1098.20-0.70112
10:01:4998.2099.1098.20-0.70111
09:51:0998.3099.2098.30-0.60210
09:51:0998.5099.2098.50-0.4018
09:32:5698.6099.4098.50-0.4017
09:32:5698.6099.4098.60-0.3016
09:25:0198.6099.5099.50+0.6015
09:24:0298.7099.5098.70-0.2014
09:10:5498.7099.8098.70-0.2013
09:04:3698.8099.8099.80+0.9012
09:04:2298.6099.7099.70+0.8011
 
加密貨幣
比特幣BTC 109747.47 4,044.37 3.83%
以太幣ETH 2589.71 183.85 7.64%
瑞波幣XRP 2.28 0.11 4.96%
比特幣現金BCH 503.20 2.51 0.50%
萊特幣LTC 91.52 8.28 9.94%
卡達幣ADA 0.603163 0.06 11.25%
波場幣TRX 0.283177 0.00 1.55%
恆星幣XLM 0.244928 0.02 8.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。