最新三大法人買超台股191.17億元熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

艾姆勒 (2241) 汽車工業上市

38.00 ▼-1.10 -2.81% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,716	38.00	23	38.05	1	39.10	39.25	36.85	39.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.00	38.05	38.00	-1.10	3	1716
13:30:00	38.00	38.05	38.00	-1.10	47	1713
13:24:43	37.90	37.95	37.95	-1.15	2	1666
13:24:38	37.95	38.00	37.95	-1.15	2	1664
13:24:28	37.95	38.00	37.95	-1.15	1	1662
13:24:12	37.90	37.95	37.95	-1.15	1	1661
13:23:53	37.85	37.95	37.95	-1.15	1	1660
13:22:46	37.90	38.00	37.90	-1.20	3	1659
13:21:50	37.90	38.00	38.00	-1.10	1	1656
13:21:01	37.95	38.05	37.95	-1.15	1	1655
13:21:01	37.95	38.00	38.00	-1.10	1	1654
13:19:40	37.85	38.00	38.00	-1.10	1	1653
13:19:12	37.85	38.00	38.00	-1.10	1	1652
13:19:10	37.90	38.00	37.90	-1.20	1	1651
13:19:02	37.85	37.95	37.95	-1.15	1	1650
13:18:45	37.85	37.95	37.85	-1.25	1	1649
13:17:49	37.85	37.90	37.90	-1.20	1	1648
13:17:38	37.85	37.90	37.85	-1.25	1	1647
13:17:16	37.85	37.90	37.85	-1.25	2	1646
13:17:04	37.90	37.95	37.85	-1.25	1	1644
13:17:04	37.90	37.95	37.90	-1.20	2	1643
13:14:30	37.90	38.00	37.85	-1.25	1	1641
13:14:30	37.90	38.00	37.90	-1.20	2	1640
13:14:07	37.95	38.00	37.95	-1.15	1	1638
13:14:07	37.95	38.00	37.95	-1.15	1	1637
13:13:55	37.95	38.00	37.95	-1.15	1	1636
13:13:16	38.00	38.05	38.00	-1.10	3	1635
13:13:16	38.00	38.05	38.00	-1.10	4	1632
13:12:49	38.00	38.05	38.00	-1.10	4	1628
13:12:17	38.05	38.10	38.05	-1.05	13	1624
13:11:57	38.05	38.15	38.05	-1.05	1	1611
13:11:31	38.05	38.15	38.05	-1.05	1	1610
13:11:31	38.05	38.15	38.05	-1.05	1	1609
13:10:24	38.00	38.10	38.10	-1.00	1	1608
13:09:37	38.05	38.20	38.05	-1.05	4	1607
13:08:59	38.10	38.20	38.10	-1.00	3	1603
13:08:59	38.10	38.20	38.10	-1.00	1	1600
13:07:55	38.10	38.20	38.10	-1.00	1	1599
13:07:55	38.10	38.15	38.10	-1.00	1	1598
13:07:51	38.10	38.15	38.10	-1.00	1	1597
13:06:28	38.10	38.15	38.10	-1.00	1	1596
13:04:17	38.10	38.15	38.10	-1.00	1	1595
13:01:35	38.10	38.15	38.15	-0.95	1	1594
13:01:28	38.05	38.10	38.10	-1.00	1	1593
13:01:28	38.05	38.10	38.10	-1.00	1	1592
13:00:53	38.05	38.10	38.10	-1.00	8	1591
12:56:47	38.05	38.10	38.10	-1.00	1	1583
12:56:22	38.05	38.10	38.10	-1.00	1	1582
12:54:44	38.05	38.10	38.05	-1.05	2	1581
12:53:56	38.05	38.10	38.05	-1.05	1	1579
12:51:55	38.05	38.10	38.10	-1.00	1	1578
12:50:18	38.05	38.10	38.10	-1.00	1	1577
12:49:59	38.05	38.10	38.10	-1.00	1	1576
12:45:57	38.10	38.20	38.10	-1.00	1	1575
12:44:45	38.10	38.20	38.10	-1.00	1	1574
12:42:43	38.05	38.10	38.10	-1.00	1	1573
12:38:10	38.10	38.20	38.10	-1.00	1	1572
12:36:38	38.10	38.20	38.10	-1.00	1	1571
12:33:27	38.05	38.20	38.05	-1.05	1	1570
12:31:53	38.10	38.20	38.10	-1.00	5	1569
12:30:59	38.05	38.10	38.10	-1.00	23	1564
12:30:59	38.10	38.20	38.10	-1.00	8	1541
12:27:36	38.10	38.15	38.15	-0.95	12	1533
12:24:34	38.10	38.15	38.10	-1.00	2	1521
12:20:37	38.10	38.20	38.10	-1.00	1	1519
12:19:31	38.15	38.20	38.10	-1.00	8	1518
12:19:31	38.15	38.20	38.15	-0.95	2	1510
12:17:59	38.10	38.20	38.20	-0.90	1	1508
12:17:13	38.10	38.20	38.10	-1.00	1	1507
12:15:56	38.10	38.25	38.10	-1.00	1	1506
12:15:13	38.10	38.20	38.20	-0.90	1	1505
12:15:09	38.10	38.25	38.10	-1.00	1	1504
12:13:40	38.10	38.25	38.10	-1.00	1	1503
12:11:51	38.15	38.30	38.10	-1.00	2	1502
12:11:51	38.15	38.30	38.15	-0.95	1	1500
12:11:51	38.15	38.30	38.15	-0.95	3	1499
12:10:14	38.10	38.20	38.20	-0.90	1	1496
12:08:56	38.20	38.25	38.20	-0.90	1	1495
12:05:16	38.10	38.25	38.25	-0.85	2	1494
12:04:49	38.10	38.25	38.25	-0.85	1	1492
12:04:36	38.10	38.25	38.25	-0.85	1	1491
12:04:13	38.10	38.25	38.25	-0.85	1	1490
12:03:55	38.05	38.20	38.20	-0.90	1	1489
12:03:55	38.05	38.20	38.20	-0.90	2	1488
12:03:47	38.05	38.20	38.05	-1.05	1	1486
12:03:45	38.00	38.10	38.20	-0.90	3	1485
12:03:45	38.00	38.10	38.10	-1.00	2	1482
12:03:04	38.00	38.05	38.05	-1.05	1	1480
12:03:03	38.05	38.10	38.05	-1.05	1	1479
12:02:33	38.05	38.10	38.05	-1.05	1	1478
11:54:36	38.05	38.10	38.10	-1.00	1	1477
11:52:00	38.10	38.15	38.10	-1.00	1	1476
11:49:40	38.10	38.20	38.20	-0.90	1	1475
11:48:19	38.20	38.25	38.20	-0.90	1	1474
11:48:03	38.20	38.25	38.20	-0.90	1	1473
11:47:58	38.20	38.25	38.20	-0.90	2	1472
11:47:30	38.25	38.30	38.25	-0.85	1	1470
11:47:18	38.25	38.30	38.25	-0.85	2	1469
11:47:15	38.25	38.30	38.25	-0.85	1	1467
11:46:58	38.25	38.30	38.25	-0.85	1	1466
11:46:42	38.25	38.30	38.25	-0.85	1	1465
11:46:40	38.25	38.30	38.25	-0.85	1	1464
11:46:03	38.25	38.30	38.25	-0.85	2	1463
11:45:55	38.25	38.30	38.25	-0.85	3	1461
11:45:10	38.20	38.25	38.25	-0.85	2	1458
11:44:19	38.15	38.20	38.20	-0.90	1	1456
11:41:41	38.05	38.20	38.20	-0.90	10	1455
11:41:41	38.05	38.20	38.20	-0.90	1	1445
11:41:34	38.05	38.15	38.15	-0.95	5	1444
11:41:34	38.00	38.10	38.10	-1.00	2	1439
11:38:27	38.05	38.15	38.15	-0.95	1	1437
11:38:18	38.10	38.20	38.10	-1.00	5	1436
11:37:45	38.10	38.20	38.10	-1.00	1	1431
11:37:44	38.05	38.15	38.15	-0.95	4	1430
11:37:44	38.10	38.15	38.10	-1.00	1	1426
11:36:36	38.00	38.15	38.15	-0.95	1	1425
11:36:36	37.95	38.10	38.10	-1.00	6	1424
11:36:18	37.85	38.05	38.05	-1.05	1	1418
11:36:18	37.80	37.90	38.00	-1.10	8	1417
11:36:18	37.80	37.90	37.95	-1.15	13	1409
11:36:18	37.80	37.90	37.90	-1.20	5	1396
11:34:27	37.80	37.85	37.85	-1.25	1	1391
11:34:15	37.80	37.85	37.80	-1.30	1	1390
11:33:46	37.85	37.90	37.85	-1.25	1	1389
11:29:55	37.90	37.95	37.95	-1.15	1	1388
11:29:44	37.85	37.95	37.95	-1.15	8	1387
11:29:01	37.75	37.85	37.90	-1.20	14	1379
11:29:01	37.75	37.85	37.85	-1.25	1	1365
11:28:31	37.65	37.80	37.85	-1.25	3	1364
11:28:31	37.65	37.80	37.80	-1.30	9	1361
11:26:08	37.70	37.80	37.70	-1.40	1	1352
11:20:41	37.80	37.85	37.80	-1.30	1	1351
11:20:31	37.80	37.85	37.80	-1.30	1	1350
11:18:12	37.80	37.90	37.80	-1.30	1	1349
11:17:29	37.90	37.95	37.80	-1.30	6	1348
11:17:29	37.90	37.95	37.90	-1.20	2	1342
11:17:20	37.90	37.95	37.90	-1.20	1	1340
11:16:24	37.90	37.95	37.90	-1.20	1	1339
11:16:21	37.90	37.95	37.95	-1.15	1	1338
11:16:19	37.80	37.90	37.90	-1.20	2	1337
11:16:07	37.70	37.85	37.90	-1.20	5	1335
11:16:07	37.70	37.85	37.85	-1.25	4	1330
11:15:09	37.55	37.65	37.80	-1.30	8	1326
11:15:09	37.55	37.65	37.75	-1.35	9	1318
11:15:09	37.55	37.65	37.70	-1.40	9	1309
11:15:09	37.55	37.65	37.65	-1.45	5	1300
11:12:22	37.60	37.65	37.60	-1.50	1	1295
11:10:58	37.55	37.60	37.60	-1.50	5	1294
11:08:00	37.55	37.65	37.65	-1.45	1	1289
11:07:39	37.55	37.65	37.65	-1.45	2	1288
11:06:53	37.60	37.70	37.60	-1.50	1	1286
11:05:48	37.60	37.70	37.60	-1.50	3	1285
11:05:01	37.65	37.70	37.65	-1.45	2	1282
11:04:08	37.70	37.75	37.70	-1.40	1	1280
11:01:55	37.60	37.65	37.70	-1.40	10	1279
11:01:55	37.60	37.65	37.65	-1.45	1	1269
11:00:18	37.60	37.65	37.65	-1.45	2	1268
10:58:29	37.60	37.65	37.65	-1.45	1	1266
10:57:40	37.60	37.65	37.65	-1.45	1	1265
10:57:06	37.60	37.65	37.65	-1.45	1	1264
10:54:40	37.60	37.65	37.65	-1.45	1	1263
10:53:43	37.65	37.70	37.65	-1.45	1	1262
10:52:37	37.60	37.65	37.65	-1.45	1	1261
10:50:22	37.50	37.55	37.65	-1.45	5	1260
10:50:22	37.50	37.55	37.60	-1.50	2	1255
10:50:22	37.50	37.55	37.55	-1.55	1	1253
10:48:34	37.55	37.60	37.55	-1.55	2	1252
10:48:19	37.55	37.60	37.60	-1.50	5	1250
10:48:13	37.55	37.60	37.60	-1.50	1	1245
10:48:06	37.55	37.60	37.55	-1.55	1	1244
10:46:42	37.55	37.60	37.60	-1.50	5	1243
10:46:11	37.55	37.60	37.60	-1.50	2	1238
10:45:16	37.50	37.55	37.60	-1.50	2	1236
10:45:16	37.50	37.55	37.55	-1.55	1	1234
10:45:13	37.55	37.60	37.55	-1.55	3	1233
10:45:11	37.55	37.60	37.55	-1.55	1	1230
10:45:06	37.50	37.55	37.55	-1.55	1	1229
10:44:56	37.55	37.60	37.55	-1.55	2	1228
10:43:47	37.55	37.60	37.60	-1.50	1	1226
10:43:38	37.55	37.60	37.55	-1.55	1	1225
10:42:02	37.50	37.55	37.50	-1.60	1	1224
10:42:02	37.50	37.60	37.50	-1.60	2	1223
10:42:02	37.50	37.60	37.50	-1.60	2	1221
10:40:57	37.45	37.60	37.60	-1.50	1	1219
10:39:47	37.40	37.60	37.60	-1.50	1	1218
10:38:48	37.55	37.60	37.55	-1.55	1	1217
10:38:48	37.55	37.65	37.55	-1.55	1	1216
10:38:22	37.65	37.70	37.65	-1.45	4	1215
10:38:22	37.50	37.65	37.65	-1.45	1	1211
10:38:19	37.50	37.65	37.65	-1.45	1	1210
10:38:14	37.50	37.65	37.65	-1.45	4	1209
10:37:54	37.50	37.70	37.70	-1.40	1	1205
10:37:47	37.50	37.70	37.70	-1.40	1	1204
10:37:38	37.45	37.65	37.65	-1.45	3	1203
10:37:29	37.40	37.55	37.65	-1.45	6	1200
10:37:29	37.40	37.55	37.55	-1.55	4	1194
10:37:08	37.35	37.55	37.65	-1.45	1	1190
10:37:08	37.35	37.55	37.60	-1.50	4	1189
10:37:08	37.35	37.55	37.55	-1.55	4	1185
10:37:07	37.35	37.55	37.55	-1.55	1	1181
10:36:58	37.40	37.60	37.60	-1.50	2	1180
10:36:55	37.35	37.50	37.50	-1.60	4	1178
10:36:49	37.35	37.50	37.50	-1.60	1	1174
10:36:42	37.35	37.45	37.50	-1.60	7	1173
10:36:42	37.35	37.45	37.45	-1.65	7	1166
10:35:48	37.35	37.45	37.45	-1.65	5	1159
10:35:41	37.35	37.45	37.45	-1.65	2	1154
10:35:29	37.35	37.45	37.45	-1.65	1	1152
10:35:24	37.30	37.35	37.35	-1.75	4	1151
10:34:56	37.30	37.35	37.35	-1.75	1	1147
10:33:23	37.25	37.30	37.30	-1.80	1	1146
10:32:59	37.25	37.30	37.30	-1.80	3	1145
10:30:57	37.25	37.35	37.25	-1.85	2	1142
10:30:26	37.25	37.30	37.30	-1.80	1	1140
10:30:05	37.20	37.30	37.30	-1.80	1	1139
10:30:01	37.30	37.45	37.30	-1.80	1	1138
10:30:01	37.30	37.45	37.30	-1.80	2	1137
10:29:51	37.30	37.45	37.30	-1.80	2	1135
10:29:51	37.35	37.45	37.35	-1.75	1	1133
10:29:15	37.35	37.45	37.35	-1.75	3	1132
10:28:56	37.25	37.35	37.35	-1.75	1	1129
10:28:50	37.20	37.35	37.35	-1.75	3	1128
10:28:35	37.15	37.35	37.35	-1.75	1	1125
10:28:28	37.25	37.40	37.25	-1.85	1	1124
10:28:21	37.25	37.40	37.40	-1.70	2	1123
10:28:05	37.20	37.40	37.40	-1.70	2	1121
10:27:46	37.05	37.10	37.10	-2.00	40	1119
10:27:46	37.05	37.10	37.10	-2.00	21	1079
10:27:46	37.05	37.10	37.10	-2.00	2	1058
10:27:46	37.05	37.10	37.10	-2.00	11	1056
10:27:46	37.05	37.10	37.10	-2.00	90	1045
10:27:25	37.05	37.10	37.05	-2.05	2	955
10:24:23	37.05	37.10	37.10	-2.00	1	953
10:24:12	37.00	37.10	37.10	-2.00	2	952
10:24:00	37.00	37.10	37.10	-2.00	5	950
10:23:31	37.00	37.10	37.10	-2.00	1	945
10:23:28	37.05	37.10	37.00	-2.10	1	944
10:23:28	37.05	37.10	37.05	-2.05	2	943
10:23:26	37.05	37.10	37.10	-2.00	1	941
10:23:24	37.05	37.10	37.10	-2.00	1	940
10:23:19	37.05	37.10	37.05	-2.05	4	939
10:23:14	37.05	37.10	37.10	-2.00	1	935
10:22:43	37.00	37.10	37.10	-2.00	3	934
10:22:27	37.00	37.10	37.10	-2.00	5	931
10:22:15	37.00	37.10	37.10	-2.00	5	926
10:20:57	37.00	37.05	37.05	-2.05	5	921
10:16:54	37.00	37.05	37.00	-2.10	1	916
10:16:28	37.00	37.05	37.00	-2.10	3	915
10:16:03	36.95	37.00	37.00	-2.10	1	912
10:15:33	36.90	36.95	36.95	-2.15	1	911
10:15:15	36.90	36.95	36.95	-2.15	1	910
10:14:56	36.90	36.95	36.95	-2.15	1	909
10:14:26	36.90	36.95	36.95	-2.15	1	908
10:13:55	36.90	36.95	36.95	-2.15	1	907
10:13:51	36.90	36.95	36.95	-2.15	1	906
10:13:08	36.90	36.95	36.95	-2.15	1	905
10:11:58	36.90	36.95	36.90	-2.20	1	904
10:11:19	36.85	36.95	36.85	-2.25	1	903
10:11:00	36.85	36.95	36.95	-2.15	5	902
10:09:32	36.85	37.00	36.85	-2.25	4	897
10:09:31	36.90	37.00	36.90	-2.20	1	893
10:09:31	36.90	37.05	36.90	-2.20	10	892
10:08:36	36.95	37.05	36.95	-2.15	1	882
10:08:24	36.95	37.05	36.95	-2.15	4	881
10:07:47	37.00	37.05	37.05	-2.05	1	877
10:06:50	36.95	37.05	37.10	-2.00	1	876
10:06:50	36.95	37.05	37.05	-2.05	2	875
10:06:30	37.05	37.10	37.05	-2.05	1	873
10:06:29	36.95	37.00	37.00	-2.10	3	872
10:06:29	37.00	37.10	37.00	-2.10	8	869
10:06:20	37.00	37.10	37.10	-2.00	3	861
10:06:09	37.00	37.10	37.00	-2.10	1	858
10:06:08	37.05	37.10	37.05	-2.05	2	857
10:06:08	37.05	37.10	37.10	-2.00	3	855
10:05:51	37.05	37.10	37.05	-2.05	1	852
10:05:49	37.05	37.10	37.10	-2.00	15	851
10:04:45	36.95	37.05	37.05	-2.05	3	836
10:03:53	36.95	37.00	37.00	-2.10	1	833
10:03:37	37.00	37.05	37.00	-2.10	29	832
10:03:24	37.00	37.05	37.05	-2.05	1	803
10:03:18	37.00	37.05	37.05	-2.05	1	802
10:02:04	37.00	37.05	37.05	-2.05	1	801
10:02:04	37.05	37.10	37.05	-2.05	2	800
10:00:33	37.05	37.10	37.05	-2.05	4	798
10:00:30	37.10	37.15	37.10	-2.00	4	794
10:00:10	37.10	37.15	37.10	-2.00	1	790
09:58:42	37.05	37.10	37.10	-2.00	1	789
09:58:10	37.05	37.15	37.05	-2.05	1	788
09:57:26	37.00	37.10	37.00	-2.10	3	787
09:57:21	37.00	37.05	37.05	-2.05	2	784
09:57:04	37.00	37.05	37.00	-2.10	4	782
09:57:04	37.00	37.05	37.00	-2.10	1	778
09:56:59	37.05	37.15	37.00	-2.10	20	777
09:56:59	37.05	37.15	37.05	-2.05	1	757
09:56:50	37.05	37.15	37.05	-2.05	3	756
09:56:25	37.05	37.15	37.05	-2.05	8	753
09:56:16	37.10	37.15	37.10	-2.00	3	745
09:56:05	37.10	37.15	37.10	-2.00	1	742
09:56:05	37.10	37.15	37.10	-2.00	4	741
09:56:04	37.10	37.15	37.15	-1.95	1	737
09:55:25	37.10	37.15	37.15	-1.95	1	736
09:55:22	37.10	37.15	37.15	-1.95	1	735
09:55:15	37.15	37.20	37.15	-1.95	2	734
09:55:01	37.15	37.20	37.20	-1.90	1	732
09:54:43	37.15	37.20	37.20	-1.90	2	731
09:54:38	37.15	37.20	37.20	-1.90	1	729
09:54:36	37.20	37.25	37.20	-1.90	5	728
09:54:19	37.20	37.25	37.20	-1.90	10	723
09:53:47	37.25	37.30	37.25	-1.85	1	713
09:53:42	37.25	37.30	37.25	-1.85	2	712
09:52:41	37.25	37.30	37.25	-1.85	1	710
09:52:41	37.25	37.30	37.25	-1.85	4	709
09:52:19	37.20	37.30	37.30	-1.80	1	705
09:52:18	37.25	37.30	37.25	-1.85	1	704
09:52:16	37.25	37.35	37.25	-1.85	11	703
09:52:11	37.30	37.40	37.30	-1.80	2	692
09:52:11	37.30	37.40	37.30	-1.80	5	690
09:51:46	37.30	37.40	37.30	-1.80	1	685
09:51:45	37.35	37.40	37.35	-1.75	1	684
09:51:42	37.35	37.40	37.35	-1.75	1	683
09:51:41	37.35	37.40	37.35	-1.75	1	682
09:51:18	37.35	37.40	37.35	-1.75	1	681
09:50:42	37.35	37.40	37.35	-1.75	1	680
09:50:29	37.30	37.40	37.30	-1.80	1	679
09:49:12	37.30	37.40	37.30	-1.80	1	678
09:49:06	37.30	37.40	37.30	-1.80	1	677
09:49:02	37.30	37.40	37.30	-1.80	1	676
09:49:02	37.30	37.45	37.30	-1.80	4	675
09:48:18	37.35	37.40	37.35	-1.75	1	671
09:48:03	37.35	37.40	37.35	-1.75	3	670
09:48:02	37.40	37.45	37.40	-1.70	2	667
09:48:02	37.35	37.40	37.40	-1.70	1	665
09:47:30	37.40	37.45	37.40	-1.70	15	664
09:47:30	37.40	37.45	37.40	-1.70	1	649
09:47:30	37.45	37.50	37.45	-1.65	1	648
09:46:58	37.40	37.45	37.45	-1.65	1	647
09:46:49	37.40	37.50	37.40	-1.70	1	646
09:46:40	37.45	37.50	37.40	-1.70	9	645
09:46:40	37.45	37.50	37.45	-1.65	1	636
09:45:33	37.40	37.45	37.45	-1.65	2	635
09:45:17	37.40	37.45	37.45	-1.65	1	633
09:45:15	37.40	37.45	37.45	-1.65	1	632
09:45:12	37.40	37.45	37.45	-1.65	1	631
09:44:44	37.35	37.40	37.40	-1.70	5	630
09:44:39	37.35	37.40	37.40	-1.70	1	625
09:44:36	37.35	37.40	37.35	-1.75	1	624
09:44:36	37.35	37.40	37.35	-1.75	1	623
09:44:14	37.40	37.45	37.40	-1.70	1	622
09:44:14	37.40	37.45	37.40	-1.70	2	621
09:44:14	37.40	37.45	37.40	-1.70	1	619
09:44:14	37.40	37.45	37.40	-1.70	2	618
09:44:13	37.40	37.45	37.40	-1.70	2	616
09:44:13	37.40	37.45	37.40	-1.70	2	614
09:44:02	37.40	37.45	37.45	-1.65	1	612
09:43:51	37.40	37.45	37.45	-1.65	1	611
09:43:48	37.40	37.45	37.45	-1.65	1	610
09:43:33	37.40	37.45	37.40	-1.70	1	609
09:43:31	37.40	37.45	37.45	-1.65	1	608
09:43:25	37.40	37.45	37.45	-1.65	1	607
09:43:20	37.45	37.50	37.45	-1.65	3	606
09:42:09	37.40	37.45	37.45	-1.65	1	603
09:42:07	37.40	37.45	37.45	-1.65	1	602
09:42:01	37.45	37.50	37.45	-1.65	6	601
09:42:00	37.55	37.60	37.50	-1.60	29	595
09:42:00	37.55	37.60	37.55	-1.55	10	566
09:41:34	37.55	37.60	37.55	-1.55	5	556
09:41:24	37.55	37.60	37.55	-1.55	6	551
09:41:20	37.60	37.65	37.60	-1.50	9	545
09:41:01	37.65	37.70	37.65	-1.45	1	536
09:39:57	37.65	37.70	37.65	-1.45	1	535
09:39:28	37.65	37.70	37.65	-1.45	1	534
09:39:05	37.60	37.70	37.60	-1.50	1	533
09:39:05	37.65	37.70	37.65	-1.45	1	532
09:38:21	37.60	37.65	37.65	-1.45	1	531
09:37:42	37.55	37.60	37.65	-1.45	2	530
09:37:42	37.55	37.60	37.60	-1.50	2	528
09:36:59	37.60	37.65	37.60	-1.50	5	526
09:36:59	37.60	37.65	37.60	-1.50	2	521
09:36:16	37.65	37.75	37.65	-1.45	6	519
09:36:08	37.70	37.75	37.70	-1.40	3	513
09:34:53	37.65	37.70	37.70	-1.40	5	510
09:34:48	37.60	37.65	37.65	-1.45	2	505
09:34:26	37.60	37.65	37.65	-1.45	1	503
09:34:17	37.60	37.65	37.65	-1.45	2	502
09:34:11	37.65	37.70	37.65	-1.45	1	500
09:34:01	37.60	37.65	37.65	-1.45	4	499
09:33:58	37.60	37.65	37.60	-1.50	1	495
09:33:20	37.55	37.60	37.60	-1.50	1	494
09:33:10	37.55	37.60	37.60	-1.50	1	493
09:33:00	37.60	37.65	37.60	-1.50	15	492
09:33:00	37.60	37.65	37.60	-1.50	1	477
09:32:59	37.60	37.65	37.60	-1.50	1	476
09:32:59	37.60	37.65	37.60	-1.50	1	475
09:32:58	37.60	37.65	37.60	-1.50	1	474
09:32:57	37.60	37.65	37.60	-1.50	1	473
09:32:12	37.65	37.70	37.65	-1.45	1	472
09:31:54	37.65	37.70	37.65	-1.45	1	471
09:31:40	37.65	37.70	37.65	-1.45	2	470
09:31:24	37.65	37.70	37.70	-1.40	2	468
09:31:17	37.65	37.70	37.65	-1.45	5	466
09:31:10	37.65	37.70	37.65	-1.45	5	461
09:31:06	37.70	37.75	37.70	-1.40	1	456
09:31:06	37.65	37.75	37.65	-1.45	1	455
09:31:01	37.65	37.75	37.65	-1.45	5	454
09:30:44	37.65	37.70	37.75	-1.35	1	449
09:30:44	37.65	37.70	37.70	-1.40	4	448
09:29:44	37.65	37.70	37.70	-1.40	5	444
09:28:51	37.65	37.70	37.70	-1.40	1	439
09:28:40	37.65	37.70	37.70	-1.40	1	438
09:28:37	37.65	37.70	37.65	-1.45	1	437
09:28:37	37.65	37.70	37.65	-1.45	3	436
09:28:37	37.65	37.70	37.65	-1.45	4	433
09:28:27	37.65	37.70	37.70	-1.40	1	429
09:28:02	37.65	37.70	37.70	-1.40	1	428
09:27:37	37.65	37.70	37.70	-1.40	1	427
09:27:34	37.65	37.70	37.70	-1.40	2	426
09:26:38	37.65	37.70	37.65	-1.45	2	424
09:26:36	37.70	37.75	37.70	-1.40	2	422
09:26:16	37.65	37.75	37.65	-1.45	1	420
09:25:53	37.70	37.75	37.70	-1.40	6	419
09:25:43	37.65	37.70	37.70	-1.40	1	413
09:25:33	37.65	37.70	37.70	-1.40	1	412
09:25:24	37.65	37.70	37.70	-1.40	1	411
09:25:17	37.70	37.75	37.70	-1.40	14	410
09:25:10	37.75	37.85	37.75	-1.35	10	396
09:25:02	37.80	37.90	37.80	-1.30	6	386
09:24:58	37.80	37.95	37.80	-1.30	2	380
09:24:39	37.85	37.95	37.85	-1.25	1	378
09:23:21	37.85	37.95	37.85	-1.25	8	377
09:23:20	37.90	37.95	37.90	-1.20	2	369
09:23:18	37.90	37.95	37.90	-1.20	1	367
09:23:05	37.95	38.05	37.95	-1.15	6	366
09:23:05	38.00	38.10	38.00	-1.10	11	360
09:22:27	38.00	38.05	38.05	-1.05	1	349
09:22:15	38.05	38.10	38.05	-1.05	6	348
09:22:15	38.05	38.15	38.05	-1.05	4	342
09:20:14	38.05	38.10	38.10	-1.00	1	338
09:19:50	38.05	38.10	38.05	-1.05	5	337
09:17:57	38.05	38.15	38.05	-1.05	1	332
09:17:50	38.00	38.20	38.00	-1.10	2	331
09:17:50	38.15	38.25	38.00	-1.10	1	329
09:17:50	38.15	38.25	38.05	-1.05	2	328
09:17:50	38.15	38.25	38.15	-0.95	2	326
09:17:28	38.15	38.25	38.05	-1.05	1	324
09:17:28	38.15	38.25	38.15	-0.95	1	323
09:17:27	38.15	38.25	38.15	-0.95	1	322
09:17:22	38.10	38.25	38.10	-1.00	5	321
09:17:00	38.15	38.25	38.15	-0.95	1	316
09:15:56	38.10	38.25	38.10	-1.00	1	315
09:15:56	38.20	38.25	38.20	-0.90	8	314
09:15:56	38.20	38.25	38.20	-0.90	1	306
09:15:56	38.20	38.25	38.20	-0.90	5	305
09:15:33	38.20	38.30	38.20	-0.90	1	300
09:14:46	38.05	38.15	38.15	-0.95	5	299
09:14:17	38.00	38.10	38.10	-1.00	1	294
09:14:08	38.00	38.10	38.00	-1.10	1	293
09:11:30	37.95	38.15	37.95	-1.15	1	292
09:11:13	37.90	38.10	37.90	-1.20	1	291
09:11:04	37.90	38.00	38.00	-1.10	2	290
09:10:51	38.00	38.15	38.00	-1.10	2	288
09:10:37	38.00	38.15	38.00	-1.10	3	286
09:09:20	38.00	38.15	38.00	-1.10	2	283
09:09:20	37.85	38.00	38.00	-1.10	5	281
09:09:18	37.90	38.00	37.85	-1.25	5	276
09:09:18	37.90	38.00	37.90	-1.20	5	271
09:09:14	37.90	38.00	38.00	-1.10	1	266
09:08:58	37.90	38.00	38.00	-1.10	1	265
09:08:41	37.85	38.00	37.85	-1.25	1	264
09:08:26	37.80	37.90	37.90	-1.20	1	263
09:08:24	37.75	37.90	37.75	-1.35	1	262
09:08:21	37.75	37.90	37.75	-1.35	7	261
09:08:20	37.95	38.00	37.95	-1.15	1	254
09:08:15	37.70	37.85	37.85	-1.25	1	253
09:08:10	37.70	37.85	37.85	-1.25	1	252
09:08:07	37.70	37.85	37.70	-1.40	1	251
09:08:06	37.70	37.90	37.70	-1.40	1	250
09:08:06	37.80	37.95	37.70	-1.40	2	249
09:08:06	37.80	37.95	37.75	-1.35	3	247
09:08:06	37.80	37.95	37.80	-1.30	2	244
09:07:58	37.80	37.85	37.80	-1.30	6	242
09:07:51	37.85	38.00	37.85	-1.25	3	236
09:07:49	37.90	38.00	37.90	-1.20	5	233
09:07:47	37.95	38.00	37.95	-1.15	1	228
09:07:47	37.85	37.90	37.90	-1.20	1	227
09:07:46	37.90	38.00	37.90	-1.20	4	226
09:07:28	38.00	38.15	37.90	-1.20	1	222
09:07:28	38.00	38.15	37.95	-1.15	3	221
09:07:28	38.00	38.15	38.00	-1.10	15	218
09:07:18	37.95	38.00	38.00	-1.10	4	203
09:07:18	38.00	38.15	38.00	-1.10	5	199
09:07:05	38.00	38.15	38.00	-1.10	11	194
09:07:05	38.05	38.15	38.05	-1.05	1	183
09:06:47	38.05	38.15	38.00	-1.10	4	182
09:06:47	38.05	38.15	38.05	-1.05	1	178
09:06:42	38.00	38.15	38.15	-0.95	1	177
09:06:37	38.00	38.15	38.00	-1.10	5	176
09:06:37	38.05	38.15	38.05	-1.05	1	171
09:06:36	38.05	38.10	38.10	-1.00	1	170
09:06:28	38.10	38.15	38.05	-1.05	1	169
09:06:28	38.10	38.15	38.10	-1.00	1	168
09:06:25	38.05	38.10	38.10	-1.00	3	167
09:06:25	38.10	38.35	38.10	-1.00	1	164
09:06:25	38.10	38.15	38.15	-0.95	5	163
09:06:25	38.10	38.15	38.15	-0.95	1	158
09:06:25	38.15	38.35	38.15	-0.95	4	157
09:06:19	38.15	38.35	38.15	-0.95	1	153
09:06:16	38.10	38.25	38.25	-0.85	3	152
09:06:12	38.05	38.20	38.20	-0.90	4	149
09:06:12	38.05	38.15	38.15	-0.95	10	145
09:06:07	38.15	38.20	38.00	-1.10	2	135
09:06:07	38.15	38.20	38.05	-1.05	3	133
09:06:07	38.15	38.20	38.10	-1.00	2	130
09:06:07	38.15	38.20	38.15	-0.95	1	128
09:06:06	38.15	38.20	38.20	-0.90	1	127
09:05:52	38.10	38.15	38.15	-0.95	1	126
09:05:49	38.10	38.20	38.20	-0.90	1	125
09:05:49	38.10	38.15	38.15	-0.95	10	124
09:05:44	38.15	38.20	38.15	-0.95	2	114
09:05:42	38.20	38.25	38.20	-0.90	1	112
09:05:33	38.20	38.30	38.20	-0.90	4	111
09:05:33	38.25	38.30	38.25	-0.85	3	107
09:05:28	38.30	38.35	38.30	-0.80	3	104
09:05:28	38.30	38.35	38.35	-0.75	1	101
09:05:13	38.35	38.40	38.35	-0.75	1	100
09:05:13	38.35	38.40	38.35	-0.75	2	99
09:04:54	38.40	38.45	38.40	-0.70	3	97
09:04:53	38.45	38.50	38.45	-0.65	1	94
09:04:27	38.45	38.60	38.45	-0.65	5	93
09:04:11	38.45	38.65	38.45	-0.65	1	88
09:04:03	38.45	38.50	38.50	-0.60	6	87
09:03:59	38.50	38.75	38.45	-0.65	1	81
09:03:59	38.50	38.75	38.50	-0.60	2	80
09:03:52	38.70	38.80	38.50	-0.60	9	78
09:03:52	38.70	38.80	38.55	-0.55	4	69
09:03:52	38.70	38.80	38.60	-0.50	3	65
09:03:52	38.70	38.80	38.65	-0.45	1	62
09:03:52	38.70	38.80	38.70	-0.40	3	61
09:03:50	38.75	38.80	38.75	-0.35	1	58
09:03:50	38.80	38.95	38.80	-0.30	1	57
09:03:50	38.80	38.95	38.80	-0.30	4	56
09:03:46	38.85	39.00	38.85	-0.25	3	52
09:03:46	38.90	39.05	38.90	-0.20	2	49
09:03:24	38.95	39.10	38.95	-0.15	3	47
09:03:24	39.00	39.15	39.00	-0.10	3	44
09:02:14	39.25	39.30	39.25	+0.15	1	41
09:02:14	39.00	39.15	39.25	+0.15	3	40
09:02:14	39.00	39.15	39.20	+0.10	3	37
09:02:14	39.00	39.15	39.15	+0.05	3	34
09:02:13	39.00	39.15	39.00	-0.10	1	31
09:02:13	39.05	39.20	39.05	-0.05	1	30
09:01:33	39.00	39.10	39.25	+0.15	2	29
09:01:33	39.00	39.10	39.10	0	4	27
09:00:32	39.05	39.10	39.05	-0.05	2	23
09:00:28	39.10	39.25	39.10	0	6	21
09:00:15	--	--	39.10	0	15	15

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

NS2 Pokémon Pokopia 亞中版

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

PChome 購物儲值3, 000元

SK-II 青春露(330ml)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG AS651DSS0 空氣清淨機

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

宏碁11月營收年增8.1% 桌機與電...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國巨11月營收創新高 AI及併購芝...
‧中國11月出口回升年增5.9%優於...
‧瑞昱11月營收跌破90億元創今年...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。