艾姆勒  (2241) 汽車工業 上市

27.80 ▲+0.50 +1.83% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 257 27.80 1 27.90 5 27.85 27.90 27.40 27.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.8027.9027.80+0.506257
13:24:3527.7527.8527.85+0.551251
13:24:3027.7527.8027.80+0.501250
13:24:3027.7527.8027.80+0.501249
13:23:5327.7527.8527.85+0.551248
13:23:2927.8527.9027.90+0.601247
13:23:1427.8527.9027.90+0.601246
13:22:2527.7527.8527.85+0.551245
13:21:1227.7027.8027.80+0.501244
13:20:4827.8027.8527.80+0.502243
13:20:3627.8027.8527.80+0.503241
13:14:3927.8027.9027.90+0.601238
13:13:5427.7527.8527.85+0.553237
13:12:0127.8527.9027.85+0.552234
13:11:5427.8527.9027.85+0.551232
13:11:1627.8527.9027.85+0.551231
13:10:4127.8027.8527.85+0.558230
13:10:4127.8027.8527.85+0.552222
13:08:0827.7527.8027.80+0.501220
13:07:0627.7527.8027.80+0.501219
13:02:5227.7027.7527.75+0.451218
13:01:4827.6527.7527.75+0.452217
12:55:2327.6527.7527.65+0.351215
12:54:0227.6527.8027.65+0.351214
12:49:5927.7027.8027.70+0.402213
12:46:3527.7027.7527.75+0.452211
12:46:1427.6527.7527.75+0.451209
12:45:2827.7027.7527.70+0.401208
12:44:1627.6527.7527.75+0.451207
12:38:3727.6527.7527.75+0.451206
12:36:1827.6527.7027.70+0.401205
12:33:1827.6527.7027.70+0.405204
12:33:1827.7027.7527.70+0.405199
12:29:0127.7027.8027.70+0.401194
12:28:5727.7527.8027.75+0.456193
12:26:2327.7527.8027.75+0.451187
12:07:4427.8027.9027.80+0.501186
12:07:2327.7527.8027.80+0.501185
12:04:2427.7527.8027.80+0.502184
12:03:5727.8027.9027.80+0.503182
11:52:4327.8027.8527.80+0.501179
11:51:5927.8027.8527.85+0.559178
11:51:5927.7527.8027.80+0.503169
11:51:5927.7527.8027.80+0.5015166
11:51:4827.7527.8027.80+0.503151
11:50:4827.7027.8027.80+0.5010148
11:50:4827.7027.7527.75+0.453138
11:46:3927.7027.7527.75+0.451135
11:44:5527.7027.7527.75+0.451134
11:42:3527.7027.7527.75+0.452133
11:36:1027.7027.7527.75+0.451131
11:23:5927.7527.8027.75+0.452130
11:23:2927.6527.7027.70+0.402128
11:13:4327.6527.7027.65+0.351126
11:07:4427.6527.8027.80+0.505125
11:07:4427.6527.8027.80+0.501120
11:07:4327.6027.7527.75+0.452119
11:07:4327.5527.7027.75+0.4510117
11:07:4327.5527.7027.70+0.403107
11:06:0927.7027.7527.70+0.401104
11:01:3327.7027.7527.75+0.451103
10:55:5627.7527.8027.75+0.452102
10:52:2427.7527.8027.75+0.452100
10:52:1727.7527.8027.75+0.45198
10:50:4827.6027.7527.75+0.45397
10:50:4827.6027.7527.75+0.45294
10:50:0127.5527.7027.70+0.40792
10:48:1227.6527.7027.70+0.40385
10:45:5127.6527.7027.70+0.40182
10:45:5127.6527.7027.70+0.40181
10:45:5127.6527.7027.70+0.40280
10:45:5127.6527.7027.70+0.40178
10:28:0327.4527.6027.60+0.30177
10:28:0327.4527.6027.60+0.30176
10:28:0327.6027.7027.60+0.30175
10:24:3927.5527.6027.60+0.30174
10:21:1827.4527.5527.55+0.25273
10:19:1127.4527.5027.50+0.20871
10:19:1127.4527.5027.50+0.20163
10:12:1127.3527.4027.40+0.10262
10:12:1127.4027.4527.40+0.10160
10:10:5027.4527.5027.45+0.15159
10:06:3327.5027.5527.50+0.20158
10:03:1127.5027.5527.55+0.25157
09:46:3127.5027.5527.55+0.25156
09:44:3227.6027.6527.60+0.30155
09:42:2427.4527.6027.45+0.15354
09:39:1427.4527.6527.45+0.15151
09:38:5827.5027.6527.50+0.20350
09:38:3827.5527.6527.55+0.25147
09:37:2127.6027.6527.60+0.30146
09:37:2127.6027.6527.60+0.30145
09:37:2127.6027.6527.60+0.30144
09:37:2127.6027.6527.60+0.30243
09:37:0627.6527.7027.65+0.35541
09:35:0127.6027.7027.70+0.40136
09:30:5127.6527.7027.70+0.40135
09:24:2127.6027.6527.65+0.35134
09:22:3727.6027.6527.65+0.35133
09:17:5627.6027.6527.65+0.35532
09:15:4227.5527.6527.65+0.35427
09:15:1927.5527.8027.55+0.25123
09:15:1927.5527.6027.60+0.30222
09:15:1327.5527.6027.60+0.30220
09:15:0927.5527.7527.55+0.25218
09:15:0227.5527.7527.55+0.25216
09:13:4627.7027.7527.70+0.40114
09:12:0327.7027.7527.75+0.45113
09:11:0627.7527.8027.75+0.45412
09:11:0627.8027.8527.80+0.5038
09:09:4427.7527.8527.75+0.4515
09:07:0027.6027.7527.75+0.4514
09:05:3527.4027.7527.80+0.5013
09:05:3527.4027.7527.75+0.4512
09:03:0027.3527.8527.85+0.5511
 
加密貨幣
比特幣BTC 98840.76 4,156.41 4.39%
以太幣ETH 3474.37 58.63 1.72%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.81 1.52 0.33%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.913635 -0.01 -1.15%
波場幣TRX 0.257700 0.01 2.21%
恆星幣XLM 0.384966 0.02 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。