24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行提第7波房市管制 專家：房貸市場剩對首購族友善
熱門
[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會
更新報價
宏旭-KY
(2243)
汽車工業
上市
27.90
▲+1.70
+6.49%
4.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
15,013
27.85
6
27.90
43
25.90
28.60
25.40
26.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.85
27.90
27.90
+1.70
21
15013
13:30:00
27.85
27.90
27.90
+1.70
370
14992
13:24:57
27.65
27.70
27.65
+1.45
8
14622
13:24:54
27.65
27.70
27.65
+1.45
1
14614
13:24:53
27.65
27.70
27.70
+1.50
5
14613
13:24:52
27.65
27.70
27.65
+1.45
5
14608
13:24:51
27.65
27.70
27.65
+1.45
1
14603
13:24:49
27.65
27.70
27.70
+1.50
1
14602
13:24:42
27.65
27.70
27.65
+1.45
2
14601
13:24:42
27.65
27.70
27.65
+1.45
1
14599
13:24:42
27.65
27.70
27.70
+1.50
1
14598
13:24:37
27.65
27.70
27.70
+1.50
1
14597
13:24:32
27.65
27.70
27.65
+1.45
1
14596
13:24:30
27.65
27.70
27.65
+1.45
1
14595
13:24:29
27.65
27.70
27.70
+1.50
2
14594
13:24:26
27.65
27.70
27.65
+1.45
1
14592
13:24:25
27.65
27.70
27.65
+1.45
5
14591
13:24:23
27.65
27.70
27.70
+1.50
10
14586
13:24:22
27.65
27.70
27.65
+1.45
10
14576
13:24:13
27.65
27.70
27.70
+1.50
10
14566
13:24:10
27.65
27.70
27.70
+1.50
3
14556
13:24:06
27.65
27.70
27.65
+1.45
1
14553
13:24:06
27.65
27.70
27.70
+1.50
1
14552
13:24:05
27.65
27.70
27.70
+1.50
5
14551
13:24:05
27.65
27.70
27.65
+1.45
2
14546
13:23:59
27.65
27.70
27.70
+1.50
1
14544
13:23:58
27.65
27.70
27.70
+1.50
2
14543
13:23:54
27.65
27.70
27.70
+1.50
3
14541
13:23:52
27.65
27.70
27.65
+1.45
3
14538
13:23:32
27.60
27.65
27.65
+1.45
9
14535
13:23:29
27.60
27.65
27.65
+1.45
2
14526
13:23:17
27.65
27.70
27.65
+1.45
5
14524
13:23:17
27.65
27.70
27.65
+1.45
5
14519
13:23:17
27.65
27.70
27.65
+1.45
5
14514
13:23:03
27.70
27.75
27.70
+1.50
1
14509
13:22:50
27.65
27.75
27.65
+1.45
1
14508
13:22:50
27.65
27.75
27.65
+1.45
3
14507
13:22:50
27.65
27.75
27.65
+1.45
1
14504
13:22:50
27.65
27.75
27.65
+1.45
2
14503
13:22:50
27.70
27.75
27.70
+1.50
2
14501
13:22:49
27.65
27.75
27.65
+1.45
1
14499
13:22:27
27.70
27.75
27.70
+1.50
1
14498
13:22:26
27.65
27.70
27.70
+1.50
1
14497
13:22:24
27.70
27.75
27.70
+1.50
4
14496
13:22:23
27.70
27.75
27.70
+1.50
1
14492
13:22:11
27.65
27.70
27.70
+1.50
2
14491
13:22:10
27.65
27.70
27.70
+1.50
1
14489
13:22:08
27.65
27.70
27.70
+1.50
3
14488
13:22:07
27.65
27.70
27.70
+1.50
1
14485
13:22:06
27.65
27.70
27.70
+1.50
1
14484
13:22:00
27.65
27.70
27.70
+1.50
2
14483
13:22:00
27.65
27.70
27.70
+1.50
1
14481
13:21:50
27.65
27.70
27.70
+1.50
1
14480
13:21:49
27.65
27.70
27.70
+1.50
10
14479
13:21:40
27.65
27.70
27.70
+1.50
1
14469
13:21:33
27.65
27.70
27.70
+1.50
1
14468
13:21:18
27.60
27.65
27.65
+1.45
2
14467
13:21:17
27.60
27.65
27.60
+1.40
1
14465
13:21:15
27.60
27.65
27.65
+1.45
3
14464
13:21:13
27.60
27.65
27.60
+1.40
2
14461
13:21:13
27.60
27.65
27.65
+1.45
1
14459
13:21:03
27.60
27.65
27.65
+1.45
2
14458
13:20:58
27.60
27.65
27.65
+1.45
1
14456
13:20:49
27.65
27.70
27.65
+1.45
2
14455
13:20:37
27.60
27.65
27.65
+1.45
5
14453
13:20:37
27.60
27.65
27.65
+1.45
4
14448
13:20:37
27.60
27.65
27.65
+1.45
1
14444
13:20:37
27.60
27.65
27.65
+1.45
1
14443
13:20:35
27.60
27.65
27.65
+1.45
1
14442
13:20:26
27.60
27.65
27.65
+1.45
3
14441
13:20:22
27.55
27.60
27.60
+1.40
11
14438
13:20:18
27.55
27.60
27.60
+1.40
1
14427
13:20:14
27.60
27.65
27.60
+1.40
5
14426
13:20:12
27.60
27.65
27.60
+1.40
4
14421
13:20:09
27.60
27.65
27.60
+1.40
1
14417
13:19:56
27.60
27.65
27.60
+1.40
3
14416
13:19:50
27.60
27.65
27.60
+1.40
6
14413
13:19:35
27.60
27.65
27.60
+1.40
1
14407
13:19:23
27.60
27.65
27.60
+1.40
2
14406
13:19:15
27.60
27.65
27.60
+1.40
10
14404
13:19:13
27.65
27.70
27.65
+1.45
1
14394
13:19:09
27.65
27.70
27.65
+1.45
1
14393
13:19:01
27.60
27.65
27.65
+1.45
2
14392
13:18:30
27.55
27.70
27.55
+1.35
2
14390
13:18:23
27.60
27.70
27.55
+1.35
1
14388
13:18:23
27.60
27.70
27.60
+1.40
1
14387
13:18:21
27.60
27.70
27.60
+1.40
1
14386
13:18:17
27.60
27.70
27.60
+1.40
1
14385
13:18:17
27.60
27.70
27.60
+1.40
4
14384
13:17:59
27.60
27.70
27.60
+1.40
1
14380
13:17:56
27.65
27.70
27.65
+1.45
1
14379
13:17:47
27.60
27.70
27.60
+1.40
3
14378
13:17:45
27.60
27.65
27.60
+1.40
20
14375
13:17:39
27.60
27.65
27.60
+1.40
2
14355
13:17:34
27.60
27.65
27.65
+1.45
1
14353
13:17:30
27.60
27.65
27.60
+1.40
5
14352
13:17:00
27.60
27.65
27.60
+1.40
1
14347
13:16:43
27.65
27.70
27.60
+1.40
5
14346
13:16:43
27.65
27.70
27.65
+1.45
1
14341
13:16:28
27.60
27.70
27.60
+1.40
1
14340
13:16:24
27.60
27.65
27.70
+1.50
2
14339
13:16:24
27.60
27.65
27.65
+1.45
8
14337
13:16:24
27.60
27.65
27.65
+1.45
1
14329
13:16:17
27.65
27.70
27.60
+1.40
3
14328
13:16:17
27.65
27.70
27.65
+1.45
2
14325
13:16:14
27.65
27.70
27.65
+1.45
20
14323
13:16:10
27.65
27.70
27.65
+1.45
2
14303
13:15:59
27.70
27.80
27.70
+1.50
11
14301
13:15:59
27.70
27.80
27.70
+1.50
2
14290
13:15:44
27.70
27.80
27.70
+1.50
1
14288
13:15:37
27.75
27.80
27.70
+1.50
1
14287
13:15:37
27.75
27.80
27.75
+1.55
9
14286
13:15:36
27.70
27.75
27.75
+1.55
3
14277
13:15:36
27.70
27.75
27.75
+1.55
5
14274
13:15:36
27.70
27.75
27.75
+1.55
4
14269
13:15:36
27.65
27.70
27.70
+1.50
57
14265
13:15:10
27.65
27.70
27.70
+1.50
1
14208
13:15:09
27.65
27.70
27.65
+1.45
1
14207
13:15:02
27.65
27.70
27.65
+1.45
2
14206
13:14:59
27.65
27.70
27.65
+1.45
1
14204
13:14:53
27.65
27.70
27.65
+1.45
2
14203
13:14:32
27.65
27.70
27.65
+1.45
3
14201
13:14:29
27.65
27.70
27.65
+1.45
1
14198
13:14:22
27.65
27.70
27.65
+1.45
4
14197
13:14:04
27.65
27.70
27.65
+1.45
1
14193
13:13:56
27.65
27.70
27.70
+1.50
1
14192
13:13:47
27.65
27.70
27.70
+1.50
1
14191
13:13:47
27.65
27.70
27.70
+1.50
18
14190
13:13:45
27.65
27.70
27.70
+1.50
2
14172
13:13:42
27.65
27.70
27.70
+1.50
2
14170
13:13:36
27.70
27.75
27.70
+1.50
22
14168
13:13:19
27.70
27.75
27.70
+1.50
1
14146
13:13:03
27.65
27.70
27.70
+1.50
1
14145
13:12:54
27.65
27.70
27.70
+1.50
1
14144
13:12:47
27.70
27.75
27.70
+1.50
3
14143
13:12:32
27.65
27.70
27.70
+1.50
1
14140
13:12:23
27.60
27.65
27.65
+1.45
4
14139
13:12:22
27.65
27.70
27.65
+1.45
4
14135
13:12:12
27.60
27.65
27.65
+1.45
1
14131
13:12:11
27.60
27.65
27.65
+1.45
1
14130
13:12:09
27.60
27.65
27.65
+1.45
1
14129
13:12:05
27.60
27.65
27.65
+1.45
4
14128
13:12:04
27.60
27.65
27.65
+1.45
1
14124
13:12:03
27.60
27.65
27.65
+1.45
1
14123
13:11:44
27.65
27.70
27.65
+1.45
1
14122
13:11:25
27.60
27.75
27.60
+1.40
1
14121
13:11:25
27.65
27.75
27.60
+1.40
6
14120
13:11:25
27.65
27.75
27.65
+1.45
4
14114
13:11:22
27.65
27.75
27.65
+1.45
4
14110
13:11:15
27.70
27.75
27.70
+1.50
1
14106
13:11:10
27.65
27.70
27.70
+1.50
1
14105
13:11:09
27.70
27.75
27.70
+1.50
9
14104
13:11:07
27.70
27.75
27.70
+1.50
4
14095
13:10:46
27.75
27.80
27.75
+1.55
4
14091
13:10:37
27.80
27.85
27.80
+1.60
1
14087
13:10:23
27.75
27.85
27.75
+1.55
1
14086
13:10:22
27.80
27.90
27.80
+1.60
2
14085
13:10:22
27.80
27.90
27.80
+1.60
5
14083
13:10:22
27.80
27.90
27.80
+1.60
5
14078
13:10:22
27.80
27.90
27.80
+1.60
2
14073
13:10:22
27.80
27.90
27.80
+1.60
4
14071
13:10:22
27.85
27.90
27.85
+1.65
40
14067
13:10:08
27.85
27.90
27.90
+1.70
1
14027
13:09:59
27.85
27.90
27.90
+1.70
1
14026
13:09:47
27.85
27.90
27.90
+1.70
2
14025
13:09:34
27.85
27.90
27.90
+1.70
1
14023
13:09:34
27.85
27.90
27.90
+1.70
1
14022
13:09:32
27.85
27.90
27.90
+1.70
1
14021
13:09:29
27.85
27.90
27.90
+1.70
1
14020
13:09:17
27.85
27.90
27.90
+1.70
1
14019
13:09:08
27.85
27.90
27.90
+1.70
1
14018
13:09:06
27.85
27.90
27.90
+1.70
1
14017
13:09:06
27.85
27.90
27.90
+1.70
1
14016
13:08:52
27.90
27.95
27.90
+1.70
1
14015
13:08:47
27.90
27.95
27.90
+1.70
1
14014
13:08:47
27.90
27.95
27.90
+1.70
5
14013
13:08:44
27.90
27.95
27.90
+1.70
6
14008
13:08:42
27.90
27.95
27.95
+1.75
3
14002
13:08:31
27.90
27.95
27.95
+1.75
1
13999
13:08:28
27.90
27.95
27.90
+1.70
11
13998
13:08:16
27.90
27.95
27.95
+1.75
1
13987
13:08:14
27.90
27.95
27.95
+1.75
1
13986
13:08:00
27.90
27.95
27.95
+1.75
1
13985
13:07:59
27.90
27.95
27.95
+1.75
1
13984
13:07:58
27.90
27.95
27.95
+1.75
3
13983
13:07:56
27.90
27.95
27.95
+1.75
3
13980
13:07:51
27.90
27.95
27.95
+1.75
1
13977
13:07:49
27.90
27.95
27.95
+1.75
1
13976
13:07:41
27.90
27.95
27.95
+1.75
4
13975
13:07:41
27.90
27.95
27.90
+1.70
1
13971
13:07:38
27.90
27.95
27.90
+1.70
1
13970
13:07:19
27.90
27.95
27.90
+1.70
1
13969
13:06:47
27.85
27.90
27.90
+1.70
1
13968
13:06:39
27.90
27.95
27.90
+1.70
3
13967
13:06:38
27.90
27.95
27.95
+1.75
1
13964
13:06:35
27.90
27.95
27.95
+1.75
1
13963
13:06:34
27.90
27.95
27.95
+1.75
2
13962
13:06:27
27.85
27.95
27.95
+1.75
1
13960
13:06:13
27.85
27.90
27.90
+1.70
1
13959
13:06:13
27.85
27.90
27.90
+1.70
2
13958
13:06:12
27.90
27.95
27.90
+1.70
2
13956
13:06:01
27.90
27.95
27.90
+1.70
1
13954
13:05:46
27.85
27.90
27.90
+1.70
2
13953
13:05:42
27.85
27.90
27.85
+1.65
1
13951
13:05:29
27.85
27.90
27.90
+1.70
1
13950
13:05:25
27.85
27.90
27.90
+1.70
1
13949
13:05:20
27.85
27.90
27.90
+1.70
1
13948
13:05:12
27.85
27.90
27.90
+1.70
1
13947
13:05:11
27.85
27.90
27.90
+1.70
1
13946
13:05:07
27.85
27.90
27.85
+1.65
1
13945
13:05:06
27.85
27.90
27.85
+1.65
3
13944
13:05:05
27.85
27.90
27.90
+1.70
5
13941
13:04:56
27.85
27.90
27.85
+1.65
2
13936
13:04:49
27.85
27.90
27.85
+1.65
1
13934
13:04:44
27.85
27.90
27.90
+1.70
1
13933
13:04:43
27.85
27.90
27.90
+1.70
1
13932
13:04:43
27.85
27.90
27.90
+1.70
1
13931
13:04:41
27.85
27.90
27.90
+1.70
4
13930
13:04:38
27.85
27.90
27.90
+1.70
2
13926
13:04:37
27.85
27.90
27.90
+1.70
1
13924
13:04:24
27.85
27.90
27.90
+1.70
1
13923
13:04:12
27.90
27.95
27.90
+1.70
1
13922
13:04:04
27.90
27.95
27.95
+1.75
4
13921
13:04:01
27.85
27.90
27.90
+1.70
1
13917
13:03:59
27.85
27.90
27.90
+1.70
1
13916
13:03:58
27.85
27.90
27.90
+1.70
2
13915
13:03:57
27.85
27.90
27.90
+1.70
1
13913
13:03:53
27.85
27.90
27.90
+1.70
2
13912
13:03:53
27.85
27.90
27.90
+1.70
4
13910
13:03:46
27.85
27.90
27.85
+1.65
1
13906
13:03:43
27.85
27.90
27.90
+1.70
1
13905
13:03:36
27.85
27.90
27.85
+1.65
1
13904
13:03:36
27.85
27.90
27.90
+1.70
1
13903
13:03:34
27.85
27.90
27.90
+1.70
1
13902
13:03:32
27.85
27.90
27.90
+1.70
1
13901
13:03:29
27.85
27.90
27.90
+1.70
1
13900
13:03:22
27.85
27.90
27.90
+1.70
1
13899
13:03:05
27.90
27.95
27.90
+1.70
1
13898
13:03:04
27.90
27.95
27.90
+1.70
1
13897
13:03:04
27.90
27.95
27.90
+1.70
2
13896
13:03:04
27.90
27.95
27.90
+1.70
1
13894
13:03:02
27.90
27.95
27.90
+1.70
1
13893
13:03:01
27.90
27.95
27.90
+1.70
1
13892
13:03:00
27.90
27.95
27.90
+1.70
1
13891
13:02:59
27.90
27.95
27.90
+1.70
1
13890
13:02:58
27.90
27.95
27.90
+1.70
2
13889
13:02:58
27.90
27.95
27.90
+1.70
3
13887
13:02:52
27.90
27.95
27.95
+1.75
1
13884
13:02:43
27.95
28.00
27.95
+1.75
8
13883
13:02:42
27.95
28.00
28.00
+1.80
2
13875
13:02:38
27.95
28.00
28.00
+1.80
1
13873
13:02:37
27.95
28.00
28.00
+1.80
1
13872
13:02:36
27.95
28.00
28.00
+1.80
3
13871
13:02:33
27.95
28.00
28.00
+1.80
1
13868
13:02:32
27.95
28.00
28.00
+1.80
1
13867
13:02:32
27.95
28.00
28.00
+1.80
5
13866
13:02:29
27.95
28.00
28.00
+1.80
1
13861
13:02:28
27.95
28.00
28.00
+1.80
4
13860
13:02:28
27.95
28.00
28.00
+1.80
1
13856
13:02:28
27.95
28.00
28.00
+1.80
1
13855
13:02:27
27.95
28.00
28.00
+1.80
1
13854
13:02:27
27.95
28.00
28.00
+1.80
1
13853
13:02:27
27.95
28.00
28.00
+1.80
1
13852
13:02:26
27.95
28.00
28.00
+1.80
3
13851
13:02:26
27.95
28.00
28.00
+1.80
2
13848
13:02:23
27.90
28.00
28.00
+1.80
1
13846
13:02:23
27.90
28.00
28.00
+1.80
2
13845
13:02:22
27.90
28.00
28.00
+1.80
10
13843
13:02:19
27.90
28.00
28.00
+1.80
10
13833
13:02:19
27.90
28.00
28.00
+1.80
2
13823
13:02:18
27.90
27.95
27.95
+1.75
21
13821
13:02:18
27.90
27.95
27.95
+1.75
10
13800
13:02:11
27.90
27.95
27.90
+1.70
1
13790
13:02:10
27.90
27.95
27.90
+1.70
1
13789
13:02:10
27.90
27.95
27.90
+1.70
2
13788
13:02:09
27.80
27.95
27.95
+1.75
2
13786
13:02:09
27.80
27.95
27.95
+1.75
4
13784
13:02:09
27.85
27.95
27.85
+1.65
1
13780
13:02:08
27.90
27.95
27.90
+1.70
1
13779
13:02:08
27.90
27.95
27.90
+1.70
1
13778
13:02:07
27.90
27.95
27.90
+1.70
3
13777
13:02:07
27.90
27.95
27.90
+1.70
5
13774
13:02:07
27.80
27.90
27.90
+1.70
6
13769
13:02:07
27.85
27.95
27.85
+1.65
2
13763
13:02:07
27.90
27.95
27.90
+1.70
1
13761
13:02:06
27.90
27.95
27.90
+1.70
1
13760
13:02:06
27.85
27.90
27.90
+1.70
1
13759
13:02:05
27.85
27.90
27.90
+1.70
2
13758
13:02:05
27.85
27.90
27.90
+1.70
1
13756
13:02:04
27.85
27.90
27.90
+1.70
1
13755
13:02:04
27.85
27.90
27.90
+1.70
1
13754
13:02:03
27.85
27.90
27.90
+1.70
2
13753
13:02:02
27.85
27.90
27.90
+1.70
2
13751
13:02:02
27.85
27.90
27.90
+1.70
1
13749
13:02:02
27.85
27.90
27.90
+1.70
1
13748
13:02:01
27.85
27.90
27.85
+1.65
1
13747
13:02:01
27.80
27.85
27.85
+1.65
7
13746
13:01:58
27.80
27.85
27.85
+1.65
1
13739
13:01:56
27.75
27.80
27.80
+1.60
16
13738
13:01:55
27.75
27.80
27.80
+1.60
15
13722
13:01:53
27.70
27.75
27.75
+1.55
1
13707
13:01:53
27.70
27.75
27.75
+1.55
3
13706
13:01:52
27.70
27.75
27.75
+1.55
1
13703
13:01:49
27.70
27.75
27.75
+1.55
1
13702
13:01:43
27.65
27.70
27.70
+1.50
9
13701
13:01:27
27.65
27.70
27.65
+1.45
1
13692
13:01:22
27.65
27.70
27.65
+1.45
2
13691
13:01:22
27.55
27.65
27.65
+1.45
7
13689
13:01:03
27.55
27.65
27.55
+1.35
1
13682
13:01:03
27.60
27.65
27.60
+1.40
1
13681
13:01:02
27.60
27.65
27.60
+1.40
1
13680
13:01:00
27.55
27.65
27.65
+1.45
2
13679
13:00:49
27.55
27.60
27.60
+1.40
5
13677
13:00:28
27.60
27.65
27.60
+1.40
1
13672
13:00:26
27.60
27.65
27.60
+1.40
2
13671
13:00:24
27.60
27.65
27.60
+1.40
1
13669
13:00:18
27.55
27.60
27.60
+1.40
1
13668
13:00:00
27.55
27.60
27.60
+1.40
1
13667
12:59:59
27.55
27.60
27.60
+1.40
1
13666
12:59:56
27.55
27.60
27.60
+1.40
1
13665
12:59:56
27.55
27.60
27.60
+1.40
2
13664
12:59:39
27.60
27.65
27.60
+1.40
1
13662
12:59:39
27.60
27.65
27.60
+1.40
1
13661
12:59:39
27.60
27.65
27.60
+1.40
1
13660
12:59:04
27.55
27.65
27.55
+1.35
1
13659
12:58:59
27.55
27.60
27.60
+1.40
1
13658
12:58:58
27.55
27.60
27.60
+1.40
1
13657
12:58:48
27.60
27.65
27.60
+1.40
1
13656
12:58:40
27.60
27.65
27.60
+1.40
2
13655
12:58:27
27.55
27.60
27.60
+1.40
1
13653
12:58:27
27.55
27.60
27.60
+1.40
2
13652
12:58:25
27.55
27.60
27.60
+1.40
1
13650
12:58:20
27.55
27.60
27.60
+1.40
1
13649
12:58:18
27.55
27.60
27.60
+1.40
1
13648
12:58:18
27.55
27.60
27.60
+1.40
2
13647
12:58:09
27.55
27.60
27.60
+1.40
1
13645
12:58:03
27.50
27.55
27.55
+1.35
1
13644
12:58:03
27.50
27.55
27.55
+1.35
1
13643
12:58:03
27.50
27.55
27.55
+1.35
5
13642
12:58:03
27.50
27.55
27.55
+1.35
5
13637
12:58:03
27.50
27.55
27.55
+1.35
5
13632
12:58:03
27.50
27.55
27.55
+1.35
5
13627
12:58:03
27.50
27.55
27.55
+1.35
5
13622
12:58:03
27.50
27.55
27.55
+1.35
5
13617
12:58:03
27.50
27.55
27.55
+1.35
4
13612
12:57:48
27.50
27.55
27.50
+1.30
1
13608
12:57:48
27.45
27.50
27.50
+1.30
22
13607
12:57:47
27.45
27.50
27.50
+1.30
5
13585
12:57:37
27.45
27.50
27.45
+1.25
1
13580
12:57:29
27.45
27.50
27.50
+1.30
2
13579
12:57:28
27.45
27.50
27.50
+1.30
3
13577
12:57:14
27.45
27.50
27.45
+1.25
1
13574
12:57:14
27.45
27.50
27.45
+1.25
1
13573
12:57:14
27.40
27.45
27.45
+1.25
4
13572
12:56:25
27.40
27.50
27.40
+1.20
1
13568
12:55:51
27.40
27.45
27.45
+1.25
1
13567
12:55:38
27.40
27.45
27.45
+1.25
1
13566
12:55:23
27.40
27.45
27.40
+1.20
6
13565
12:55:03
27.40
27.45
27.45
+1.25
3
13559
12:54:54
27.40
27.45
27.40
+1.20
1
13556
12:54:38
27.40
27.45
27.45
+1.25
1
13555
12:54:17
27.40
27.45
27.45
+1.25
1
13554
12:54:07
27.45
27.50
27.45
+1.25
1
13553
12:53:57
27.45
27.50
27.45
+1.25
1
13552
12:53:57
27.45
27.50
27.45
+1.25
1
13551
12:53:57
27.40
27.50
27.40
+1.20
1
13550
12:53:57
27.45
27.50
27.45
+1.25
1
13549
12:53:57
27.40
27.50
27.40
+1.20
1
13548
12:53:57
27.45
27.50
27.45
+1.25
1
13547
12:53:57
27.45
27.50
27.45
+1.25
1
13546
12:53:57
27.40
27.45
27.45
+1.25
1
13545
12:53:55
27.40
27.45
27.45
+1.25
1
13544
12:53:51
27.40
27.45
27.45
+1.25
1
13543
12:53:47
27.40
27.45
27.45
+1.25
1
13542
12:53:46
27.40
27.45
27.45
+1.25
1
13541
12:53:14
27.40
27.45
27.45
+1.25
1
13540
12:53:12
27.45
27.50
27.45
+1.25
2
13539
12:53:12
27.45
27.50
27.45
+1.25
9
13537
12:52:45
27.45
27.50
27.50
+1.30
1
13528
12:52:23
27.50
27.55
27.50
+1.30
1
13527
12:52:23
27.50
27.55
27.50
+1.30
4
13526
12:52:23
27.50
27.55
27.50
+1.30
8
13522
12:51:38
27.50
27.55
27.50
+1.30
1
13514
12:51:37
27.50
27.55
27.50
+1.30
5
13513
12:51:23
27.45
27.50
27.50
+1.30
3
13508
12:51:15
27.45
27.55
27.45
+1.25
1
13505
12:51:05
27.55
27.60
27.45
+1.25
3
13504
12:51:05
27.55
27.60
27.50
+1.30
3
13501
12:51:05
27.55
27.60
27.55
+1.35
2
13498
12:51:05
27.45
27.50
27.55
+1.35
35
13496
12:51:05
27.45
27.50
27.50
+1.30
14
13461
12:50:47
27.40
27.45
27.45
+1.25
3
13447
12:50:47
27.40
27.45
27.45
+1.25
2
13444
12:50:37
27.40
27.45
27.40
+1.20
2
13442
12:50:14
27.40
27.45
27.40
+1.20
1
13440
12:50:14
27.40
27.45
27.45
+1.25
1
13439
12:50:11
27.40
27.45
27.40
+1.20
1
13438
12:50:03
27.40
27.45
27.40
+1.20
1
13437
12:49:38
27.40
27.45
27.40
+1.20
2
13436
12:49:31
27.40
27.45
27.40
+1.20
10
13434
12:48:27
27.45
27.50
27.40
+1.20
6
13424
12:48:27
27.45
27.50
27.45
+1.25
1
13418
12:48:24
27.45
27.50
27.45
+1.25
1
13417
12:48:16
27.45
27.50
27.45
+1.25
2
13416
12:47:59
27.45
27.50
27.45
+1.25
1
13414
12:47:46
27.40
27.45
27.45
+1.25
1
13413
12:47:45
27.40
27.45
27.45
+1.25
1
13412
12:47:14
27.45
27.50
27.45
+1.25
1
13411
12:47:03
27.40
27.50
27.50
+1.30
1
13410
12:47:02
27.45
27.55
27.45
+1.25
6
13409
12:47:02
27.50
27.55
27.50
+1.30
1
13403
12:46:59
27.50
27.55
27.50
+1.30
3
13402
12:46:59
27.50
27.55
27.50
+1.30
4
13399
12:46:59
27.50
27.55
27.50
+1.30
5
13395
12:46:59
27.45
27.50
27.50
+1.30
5
13390
12:46:53
27.50
27.55
27.50
+1.30
3
13385
12:46:53
27.50
27.55
27.50
+1.30
9
13382
12:46:39
27.55
27.60
27.55
+1.35
1
13373
12:46:29
27.50
27.55
27.55
+1.35
2
13372
12:46:29
27.50
27.55
27.55
+1.35
1
13370
12:46:26
27.55
27.60
27.55
+1.35
5
13369
12:46:18
27.55
27.60
27.60
+1.40
1
13364
12:45:56
27.50
27.55
27.55
+1.35
1
13363
12:45:54
27.55
27.60
27.55
+1.35
1
13362
12:45:47
27.45
27.50
27.55
+1.35
11
13361
12:45:47
27.45
27.50
27.50
+1.30
19
13350
12:45:41
27.40
27.45
27.45
+1.25
3
13331
12:45:41
27.40
27.45
27.45
+1.25
1
13328
12:45:37
27.40
27.45
27.45
+1.25
1
13327
12:45:35
27.40
27.45
27.45
+1.25
1
13326
12:45:34
27.40
27.45
27.45
+1.25
1
13325
12:45:29
27.40
27.45
27.45
+1.25
1
13324
12:45:27
27.40
27.45
27.45
+1.25
2
13323
12:45:26
27.40
27.45
27.45
+1.25
1
13321
12:45:22
27.40
27.45
27.45
+1.25
1
13320
12:45:16
27.40
27.45
27.45
+1.25
1
13319
12:45:10
27.40
27.45
27.45
+1.25
1
13318
12:45:02
27.35
27.40
27.40
+1.20
8
13317
12:44:52
27.35
27.40
27.40
+1.20
1
13309
12:44:35
27.35
27.40
27.35
+1.15
1
13308
12:44:20
27.30
27.35
27.35
+1.15
1
13307
12:44:20
27.30
27.35
27.35
+1.15
10
13306
12:44:09
27.30
27.35
27.35
+1.15
1
13296
12:44:05
27.30
27.35
27.35
+1.15
1
13295
12:43:48
27.30
27.40
27.30
+1.10
1
13294
12:43:39
27.35
27.40
27.35
+1.15
1
13293
12:43:37
27.35
27.40
27.35
+1.15
1
13292
12:43:36
27.30
27.35
27.35
+1.15
1
13291
12:43:35
27.30
27.35
27.35
+1.15
1
13290
12:43:29
27.30
27.35
27.35
+1.15
2
13289
12:43:24
27.30
27.35
27.35
+1.15
1
13287
12:43:23
27.30
27.35
27.30
+1.10
6
13286
12:43:21
27.30
27.35
27.35
+1.15
1
13280
12:43:18
27.30
27.35
27.30
+1.10
6
13279
12:43:06
27.30
27.35
27.30
+1.10
1
13273
12:43:01
27.30
27.35
27.30
+1.10
1
13272
12:42:49
27.25
27.30
27.30
+1.10
2
13271
12:42:39
27.25
27.30
27.25
+1.05
1
13269
12:42:36
27.25
27.30
27.25
+1.05
1
13268
12:42:34
27.25
27.30
27.30
+1.10
1
13267
12:42:34
27.25
27.30
27.25
+1.05
1
13266
12:42:28
27.25
27.30
27.15
+0.95
2
13265
12:42:28
27.25
27.30
27.20
+1.00
17
13263
12:42:28
27.25
27.30
27.25
+1.05
1
13246
12:42:25
27.25
27.30
27.30
+1.10
1
13245
12:42:25
27.25
27.30
27.30
+1.10
1
13244
12:42:24
27.25
27.30
27.25
+1.05
1
13243
12:42:22
27.25
27.35
27.25
+1.05
2
13242
12:42:18
27.20
27.30
27.30
+1.10
1
13240
12:42:14
27.20
27.25
27.25
+1.05
2
13239
12:42:11
27.20
27.25
27.20
+1.00
2
13237
12:42:10
27.15
27.20
27.20
+1.00
1
13235
12:42:10
27.15
27.20
27.20
+1.00
4
13234
12:42:07
27.15
27.20
27.20
+1.00
8
13230
12:42:03
27.10
27.20
27.20
+1.00
4
13222
12:42:02
27.10
27.15
27.15
+0.95
1
13218
12:42:01
27.10
27.15
27.15
+0.95
17
13217
12:42:00
27.10
27.15
27.15
+0.95
1
13200
12:41:58
27.10
27.15
27.10
+0.90
2
13199
12:41:57
27.10
27.15
27.15
+0.95
1
13197
12:41:55
27.10
27.15
27.10
+0.90
4
13196
12:41:54
27.10
27.15
27.10
+0.90
1
13192
12:41:53
27.10
27.20
27.10
+0.90
5
13191
12:41:53
27.10
27.20
27.10
+0.90
1
13186
12:41:53
27.10
27.20
27.10
+0.90
1
13185
12:41:53
27.15
27.20
27.10
+0.90
5
13184
12:41:53
27.15
27.20
27.15
+0.95
3
13179
12:41:51
27.10
27.15
27.15
+0.95
1
13176
12:41:51
27.15
27.20
27.15
+0.95
1
13175
12:41:48
27.10
27.15
27.15
+0.95
3
13174
12:41:47
27.10
27.15
27.15
+0.95
2
13171
12:41:47
27.15
27.20
27.15
+0.95
3
13169
12:41:43
27.15
27.20
27.15
+0.95
2
13166
12:41:40
27.10
27.15
27.15
+0.95
1
13164
12:41:36
27.15
27.25
27.15
+0.95
1
13163
12:41:33
27.10
27.25
27.25
+1.05
1
13162
12:41:33
27.15
27.25
27.15
+0.95
9
13161
12:41:32
27.25
27.30
27.15
+0.95
2
13152
12:41:32
27.25
27.30
27.20
+1.00
34
13150
12:41:32
27.25
27.30
27.25
+1.05
9
13116
12:41:31
27.25
27.30
27.25
+1.05
1
13107
12:41:30
27.25
27.30
27.25
+1.05
3
13106
12:41:30
27.25
27.30
27.25
+1.05
1
13103
12:41:21
27.20
27.25
27.25
+1.05
87
13102
12:41:21
27.20
27.25
27.25
+1.05
4
13015
12:41:21
27.30
27.35
27.25
+1.05
19
13011
12:41:21
27.30
27.35
27.30
+1.10
27
12992
12:41:14
27.40
27.45
27.35
+1.15
34
12965
12:41:14
27.40
27.45
27.40
+1.20
29
12931
12:41:14
27.40
27.45
27.40
+1.20
1
12902
12:41:13
27.40
27.45
27.40
+1.20
1
12901
12:41:13
27.40
27.45
27.40
+1.20
2
12900
12:41:07
27.40
27.45
27.40
+1.20
1
12898
12:41:01
27.45
27.50
27.45
+1.25
1
12897
12:40:59
27.45
27.50
27.45
+1.25
2
12896
12:40:58
27.45
27.50
27.45
+1.25
1
12894
12:40:58
27.45
27.50
27.45
+1.25
15
12893
12:40:41
27.45
27.50
27.45
+1.25
5
12878
12:40:41
27.45
27.50
27.45
+1.25
1
12873
12:40:39
27.45
27.50
27.45
+1.25
1
12872
12:40:39
27.45
27.50
27.45
+1.25
1
12871
12:40:35
27.45
27.50
27.45
+1.25
1
12870
12:40:19
27.45
27.50
27.45
+1.25
1
12869
12:40:19
27.45
27.50
27.50
+1.30
1
12868
12:40:09
27.50
27.55
27.50
+1.30
1
12867
12:40:01
27.45
27.55
27.55
+1.35
1
12866
12:40:00
27.45
27.50
27.50
+1.30
1
12865
12:39:52
27.45
27.50
27.50
+1.30
1
12864
12:39:51
27.45
27.50
27.45
+1.25
1
12863
12:39:49
27.45
27.50
27.50
+1.30
1
12862
12:39:45
27.45
27.55
27.45
+1.25
3
12861
12:39:44
27.45
27.50
27.50
+1.30
1
12858
12:39:39
27.45
27.50
27.45
+1.25
3
12857
12:39:31
27.45
27.50
27.45
+1.25
1
12854
12:39:28
27.45
27.50
27.45
+1.25
1
12853
12:39:23
27.45
27.50
27.45
+1.25
2
12852
12:39:22
27.45
27.50
27.45
+1.25
1
12850
12:39:19
27.45
27.50
27.45
+1.25
1
12849
12:39:17
27.50
27.55
27.50
+1.30
94
12848
12:39:16
27.55
27.60
27.55
+1.35
24
12754
12:39:05
27.55
27.60
27.55
+1.35
10
12730
12:39:05
27.55
27.60
27.55
+1.35
1
12720
12:38:58
27.55
27.60
27.55
+1.35
1
12719
12:38:54
27.55
27.60
27.55
+1.35
1
12718
12:38:48
27.55
27.60
27.55
+1.35
4
12717
12:38:38
27.55
27.60
27.55
+1.35
1
12713
12:38:35
27.55
27.60
27.55
+1.35
2
12712
12:38:26
27.55
27.60
27.55
+1.35
2
12710
12:38:21
27.55
27.60
27.60
+1.40
1
12708
12:38:21
27.55
27.60
27.55
+1.35
1
12707
12:38:17
27.55
27.60
27.55
+1.35
10
12706
12:38:01
27.55
27.60
27.60
+1.40
1
12696
12:38:00
27.55
27.60
27.55
+1.35
1
12695
12:37:59
27.55
27.60
27.60
+1.40
2
12694
12:37:57
27.55
27.60
27.60
+1.40
1
12692
12:37:52
27.55
27.60
27.60
+1.40
1
12691
12:37:52
27.55
27.60
27.60
+1.40
1
12690
12:37:42
27.55
27.60
27.60
+1.40
1
12689
12:37:40
27.55
27.60
27.55
+1.35
1
12688
12:37:32
27.55
27.60
27.60
+1.40
1
12687
12:37:23
27.55
27.60
27.60
+1.40
2
12686
12:37:16
27.60
27.65
27.60
+1.40
2
12684
12:37:10
27.60
27.65
27.60
+1.40
10
12682
12:37:07
27.60
27.65
27.60
+1.40
10
12672
12:37:05
27.60
27.65
27.60
+1.40
2
12662
12:37:02
27.65
27.70
27.65
+1.45
1
12660
12:36:59
27.65
27.70
27.65
+1.45
1
12659
12:36:31
27.65
27.75
27.65
+1.45
2
12658
12:36:27
27.65
27.70
27.70
+1.50
1
12656
12:36:18
27.70
27.75
27.70
+1.50
4
12655
12:36:05
27.70
27.75
27.70
+1.50
2
12651
12:35:56
27.75
27.80
27.70
+1.50
16
12649
12:35:56
27.75
27.80
27.75
+1.55
13
12633
12:35:47
27.75
27.80
27.75
+1.55
1
12620
12:35:44
27.75
27.80
27.75
+1.55
3
12619
12:35:12
27.75
27.80
27.75
+1.55
2
12616
12:34:29
27.75
27.80
27.75
+1.55
1
12614
12:34:10
27.75
27.80
27.75
+1.55
1
12613
12:34:00
27.75
27.80
27.75
+1.55
1
12612
12:33:43
27.75
27.80
27.75
+1.55
7
12611
12:33:28
27.75
27.80
27.75
+1.55
1
12604
12:33:11
27.75
27.80
27.75
+1.55
1
12603
12:33:08
27.75
27.80
27.75
+1.55
1
12602
12:32:57
27.75
27.80
27.75
+1.55
3
12601
12:32:25
27.75
27.80
27.75
+1.55
1
12598
12:32:15
27.75
27.80
27.75
+1.55
1
12597
12:31:28
27.75
27.80
27.80
+1.60
1
12596
12:31:23
27.75
27.80
27.75
+1.55
1
12595
12:30:44
27.75
27.80
27.80
+1.60
1
12594
12:30:24
27.75
27.80
27.80
+1.60
1
12593
12:30:03
27.70
27.80
27.80
+1.60
7
12592
12:29:57
27.65
27.75
27.75
+1.55
1
12585
12:29:57
27.65
27.75
27.75
+1.55
1
12584
12:29:55
27.70
27.75
27.70
+1.50
1
12583
12:29:46
27.75
27.80
27.75
+1.55
3
12582
12:29:43
27.75
27.80
27.80
+1.60
5
12579
12:29:34
27.70
27.75
27.75
+1.55
1
12574
12:29:19
27.70
27.75
27.75
+1.55
8
12573
12:29:12
27.65
27.70
27.70
+1.50
15
12565
12:28:51
27.60
27.70
27.60
+1.40
1
12550
12:28:50
27.60
27.65
27.65
+1.45
2
12549
12:28:50
27.60
27.65
27.65
+1.45
3
12547
12:28:28
27.60
27.65
27.60
+1.40
1
12544
12:28:20
27.60
27.65
27.60
+1.40
1
12543
12:28:14
27.60
27.65
27.60
+1.40
6
12542
12:27:57
27.60
27.70
27.60
+1.40
4
12536
12:27:43
27.60
27.65
27.65
+1.45
4
12532
12:27:31
27.60
27.65
27.65
+1.45
4
12528
12:27:08
27.65
27.70
27.65
+1.45
2
12524
12:26:57
27.65
27.70
27.65
+1.45
8
12522
12:25:56
27.65
27.70
27.65
+1.45
1
12514
12:25:28
27.60
27.65
27.65
+1.45
8
12513
12:25:25
27.60
27.65
27.65
+1.45
1
12505
12:25:24
27.60
27.65
27.65
+1.45
2
12504
12:25:09
27.60
27.65
27.65
+1.45
1
12502
12:25:07
27.60
27.65
27.60
+1.40
1
12501
12:24:49
27.60
27.65
27.60
+1.40
2
12500
12:24:48
27.65
27.70
27.65
+1.45
1
12498
12:24:37
27.65
27.70
27.65
+1.45
1
12497
12:24:24
27.55
27.60
27.60
+1.40
1
12496
12:24:24
27.55
27.70
27.55
+1.35
5
12495
12:24:24
27.55
27.65
27.65
+1.45
4
12490
12:24:24
27.55
27.65
27.65
+1.45
5
12486
12:24:24
27.55
27.65
27.65
+1.45
4
12481
12:24:24
27.55
27.65
27.65
+1.45
5
12477
12:24:24
27.55
27.65
27.65
+1.45
5
12472
12:24:18
27.50
27.60
27.60
+1.40
16
12467
12:24:16
27.50
27.55
27.55
+1.35
2
12451
12:24:06
27.50
27.60
27.50
+1.30
1
12449
12:24:05
27.50
27.60
27.50
+1.30
1
12448
12:24:00
27.50
27.60
27.50
+1.30
2
12447
12:23:51
27.55
27.60
27.50
+1.30
1
12445
12:23:51
27.55
27.60
27.55
+1.35
2
12444
12:23:50
27.50
27.60
27.50
+1.30
2
12442
12:23:47
27.50
27.55
27.55
+1.35
5
12440
12:23:47
27.50
27.55
27.55
+1.35
2
12435
12:23:45
27.50
27.55
27.55
+1.35
2
12433
12:23:44
27.50
27.55
27.55
+1.35
2
12431
12:23:44
27.55
27.60
27.55
+1.35
26
12429
12:23:43
27.55
27.60
27.55
+1.35
2
12403
12:23:42
27.55
27.60
27.55
+1.35
1
12401
12:23:39
27.55
27.60
27.55
+1.35
1
12400
12:23:37
27.55
27.60
27.55
+1.35
13
12399
12:23:35
27.55
27.60
27.55
+1.35
10
12386
12:23:26
27.55
27.60
27.55
+1.35
8
12376
12:23:21
27.55
27.60
27.55
+1.35
5
12368
12:23:17
27.55
27.60
27.55
+1.35
1
12363
12:23:16
27.55
27.60
27.55
+1.35
1
12362
12:23:10
27.55
27.60
27.55
+1.35
6
12361
12:23:10
27.55
27.60
27.55
+1.35
10
12355
12:23:08
27.55
27.60
27.60
+1.40
1
12345
12:23:06
27.55
27.60
27.60
+1.40
1
12344
12:23:01
27.60
27.65
27.60
+1.40
1
12343
12:23:01
27.60
27.65
27.60
+1.40
10
12342
12:23:01
27.60
27.65
27.60
+1.40
20
12332
12:22:59
27.60
27.65
27.60
+1.40
7
12312
12:22:55
27.60
27.65
27.60
+1.40
1
12305
12:22:46
27.60
27.65
27.60
+1.40
1
12304
12:22:44
27.60
27.65
27.60
+1.40
10
12303
12:22:41
27.60
27.65
27.60
+1.40
1
12293
12:22:23
27.65
27.70
27.65
+1.45
2
12292
12:22:23
27.65
27.70
27.65
+1.45
5
12290
12:22:17
27.65
27.70
27.65
+1.45
1
12285
12:22:07
27.60
27.65
27.65
+1.45
2
12284
12:22:06
27.60
27.65
27.60
+1.40
1
12282
12:22:06
27.60
27.65
27.60
+1.40
1
12281
12:21:55
27.65
27.70
27.65
+1.45
17
12280
12:21:55
27.65
27.70
27.65
+1.45
6
12263
12:21:54
27.65
27.70
27.65
+1.45
5
12257
12:21:53
27.65
27.70
27.65
+1.45
1
12252
12:21:48
27.65
27.70
27.65
+1.45
5
12251
12:21:47
27.65
27.70
27.65
+1.45
2
12246
12:21:21
27.70
27.75
27.65
+1.45
9
12244
12:21:21
27.70
27.75
27.70
+1.50
1
12235
12:21:19
27.70
27.75
27.70
+1.50
3
12234
12:21:00
27.65
27.70
27.70
+1.50
2
12231
12:20:46
27.65
27.70
27.70
+1.50
2
12229
12:20:33
27.65
27.70
27.70
+1.50
1
12227
12:20:24
27.65
27.70
27.70
+1.50
1
12226
12:20:23
27.65
27.70
27.65
+1.45
1
12225
12:20:00
27.70
27.75
27.70
+1.50
32
12224
12:19:02
27.65
27.70
27.70
+1.50
12
12192
12:18:58
27.65
27.70
27.70
+1.50
3
12180
12:18:37
27.65
27.70
27.65
+1.45
1
12177
12:18:32
27.65
27.70
27.65
+1.45
1
12176
12:18:29
27.65
27.70
27.70
+1.50
1
12175
12:18:10
27.65
27.70
27.70
+1.50
2
12174
12:17:50
27.65
27.70
27.70
+1.50
1
12172
12:17:46
27.65
27.70
27.70
+1.50
4
12171
12:17:45
27.65
27.70
27.65
+1.45
2
12167
12:17:37
27.65
27.70
27.70
+1.50
2
12165
12:17:34
27.65
27.70
27.70
+1.50
2
12163
12:17:31
27.65
27.70
27.65
+1.45
1
12161
12:17:27
27.65
27.70
27.70
+1.50
5
12160
12:17:07
27.65
27.70
27.70
+1.50
1
12155
12:16:52
27.65
27.70
27.70
+1.50
3
12154
12:16:41
27.65
27.70
27.70
+1.50
2
12151
12:16:30
27.70
27.75
27.70
+1.50
2
12149
12:16:21
27.70
27.75
27.70
+1.50
5
12147
12:16:21
27.70
27.75
27.70
+1.50
14
12142
12:16:18
27.70
27.75
27.70
+1.50
5
12128
12:16:16
27.70
27.75
27.70
+1.50
13
12123
12:16:10
27.70
27.75
27.70
+1.50
8
12110
12:16:07
27.70
27.75
27.70
+1.50
1
12102
12:16:00
27.70
27.75
27.70
+1.50
1
12101
12:15:40
27.70
27.75
27.70
+1.50
1
12100
12:15:29
27.75
27.80
27.75
+1.55
1
12099
12:15:27
27.75
27.80
27.75
+1.55
2
12098
12:15:26
27.75
27.80
27.75
+1.55
1
12096
12:15:19
27.75
27.80
27.75
+1.55
10
12095
12:15:11
27.75
27.85
27.75
+1.55
7
12085
12:15:10
27.75
27.85
27.75
+1.55
5
12078
12:15:10
27.75
27.85
27.75
+1.55
21
12073
12:15:10
27.75
27.85
27.75
+1.55
1
12052
12:15:10
27.80
27.85
27.80
+1.60
1
12051
12:15:04
27.75
27.80
27.80
+1.60
1
12050
12:14:57
27.80
27.85
27.80
+1.60
1
12049
12:14:49
27.80
27.85
27.80
+1.60
28
12048
12:14:49
27.80
27.85
27.80
+1.60
27
12020
12:14:15
27.80
27.85
27.80
+1.60
5
11993
12:13:01
27.80
27.85
27.85
+1.65
1
11988
12:12:35
27.80
27.85
27.85
+1.65
1
11987
12:12:26
27.85
27.90
27.85
+1.65
1
11986
12:11:55
27.80
27.85
27.85
+1.65
2
11985
12:11:42
27.80
27.85
27.85
+1.65
1
11983
12:11:32
27.80
27.85
27.85
+1.65
1
11982
12:11:09
27.80
27.85
27.85
+1.65
1
11981
12:10:42
27.85
27.90
27.85
+1.65
1
11980
12:10:40
27.85
27.90
27.85
+1.65
2
11979
12:10:33
27.85
27.90
27.85
+1.65
1
11977
12:10:25
27.80
27.85
27.85
+1.65
1
11976
12:09:48
27.80
27.85
27.85
+1.65
2
11975
12:09:17
27.80
27.85
27.80
+1.60
5
11973
12:09:04
27.80
27.90
27.80
+1.60
1
11968
12:08:47
27.80
27.90
27.80
+1.60
1
11967
12:08:38
27.80
27.90
27.80
+1.60
5
11966
12:08:35
27.80
27.85
27.85
+1.65
1
11961
12:08:00
27.85
27.90
27.85
+1.65
1
11960
12:08:00
27.85
27.90
27.85
+1.65
17
11959
12:08:00
27.85
27.90
27.85
+1.65
4
11942
12:08:00
27.85
27.90
27.85
+1.65
4
11938
12:08:00
27.85
27.90
27.85
+1.65
4
11934
12:07:59
27.85
27.90
27.85
+1.65
3
11930
12:07:24
27.85
27.90
27.85
+1.65
2
11927
12:07:22
27.85
27.90
27.85
+1.65
2
11925
12:07:00
27.85
27.90
27.85
+1.65
2
11923
12:06:34
27.85
27.90
27.85
+1.65
1
11921
12:06:19
27.85
27.95
27.85
+1.65
2
11920
12:06:16
27.85
27.95
27.85
+1.65
1
11918
12:05:57
27.85
27.95
27.85
+1.65
4
11917
12:05:57
27.90
27.95
27.90
+1.70
1
11913
12:05:37
27.85
27.95
27.85
+1.65
1
11912
12:05:37
27.90
27.95
27.90
+1.70
1
11911
12:05:05
27.90
27.95
27.90
+1.70
2
11910
12:04:54
27.90
27.95
27.90
+1.70
6
11908
12:03:54
27.85
27.90
27.90
+1.70
4
11902
12:03:51
27.85
27.90
27.90
+1.70
1
11898
12:03:41
27.85
27.90
27.90
+1.70
10
11897
12:03:36
27.85
27.90
27.90
+1.70
2
11887
12:03:31
27.85
27.90
27.85
+1.65
1
11885
12:03:27
27.85
27.90
27.85
+1.65
3
11884
12:03:19
27.85
27.90
27.85
+1.65
2
11881
12:02:16
27.85
27.90
27.85
+1.65
10
11879
12:02:12
27.85
27.90
27.85
+1.65
1
11869
12:01:54
27.85
27.90
27.85
+1.65
1
11868
12:01:53
27.85
27.90
27.90
+1.70
1
11867
12:01:46
27.85
27.90
27.90
+1.70
1
11866
12:01:18
27.85
27.90
27.90
+1.70
1
11865
12:00:41
27.85
27.90
27.85
+1.65
1
11864
12:00:01
27.85
27.90
27.90
+1.70
1
11863
11:59:54
27.85
27.90
27.90
+1.70
1
11862
11:59:53
27.85
27.90
27.85
+1.65
1
11861
11:59:35
27.85
27.90
27.90
+1.70
1
11860
11:58:48
27.85
27.90
27.90
+1.70
1
11859
11:58:47
27.85
27.90
27.85
+1.65
1
11858
11:57:40
27.90
27.95
27.90
+1.70
14
11857
11:57:37
27.90
27.95
27.90
+1.70
1
11843
11:57:35
27.90
27.95
27.90
+1.70
10
11842
11:57:33
27.90
27.95
27.90
+1.70
1
11832
11:57:33
27.90
27.95
27.90
+1.70
1
11831
11:57:33
27.90
27.95
27.90
+1.70
1
11830
11:57:05
27.90
27.95
27.90
+1.70
1
11829
11:57:02
27.90
27.95
27.90
+1.70
1
11828
11:56:24
27.90
27.95
27.90
+1.70
2
11827
11:55:56
27.90
27.95
27.90
+1.70
3
11825
11:54:56
27.90
27.95
27.90
+1.70
1
11822
11:54:51
27.90
27.95
27.90
+1.70
2
11821
11:53:35
27.90
27.95
27.90
+1.70
1
11819
11:52:28
27.90
27.95
27.90
+1.70
1
11818
11:51:35
27.90
27.95
27.90
+1.70
1
11817
11:51:20
27.90
27.95
27.90
+1.70
1
11816
11:51:13
27.90
27.95
27.95
+1.75
2
11815
11:49:22
27.90
27.95
27.90
+1.70
1
11813
11:49:07
27.95
28.00
27.95
+1.75
1
11812
11:48:57
27.90
27.95
27.95
+1.75
1
11811
11:48:54
27.90
27.95
27.95
+1.75
1
11810
11:48:28
27.90
27.95
27.95
+1.75
1
11809
11:48:04
27.85
27.90
27.90
+1.70
2
11808
11:47:30
27.90
27.95
27.90
+1.70
2
11806
11:47:09
27.85
27.90
27.90
+1.70
1
11804
11:47:07
27.85
27.90
27.90
+1.70
11
11803
11:46:53
27.85
27.90
27.90
+1.70
1
11792
11:46:47
27.85
27.90
27.90
+1.70
5
11791
11:46:16
27.85
27.90
27.85
+1.65
1
11786
11:45:40
27.85
27.90
27.85
+1.65
1
11785
11:45:28
27.85
27.90
27.90
+1.70
1
11784
11:45:02
27.85
27.90
27.85
+1.65
1
11783
11:44:37
27.85
27.90
27.90
+1.70
1
11782
11:43:47
27.85
27.90
27.90
+1.70
5
11781
11:43:35
27.85
27.90
27.90
+1.70
1
11776
11:42:43
27.85
27.90
27.90
+1.70
1
11775
11:42:42
27.85
27.90
27.90
+1.70
2
11774
11:42:35
27.85
27.90
27.90
+1.70
5
11772
11:42:32
27.85
27.90
27.90
+1.70
1
11767
11:42:31
27.90
28.00
27.90
+1.70
3
11766
11:41:55
27.85
27.90
27.90
+1.70
3
11763
11:41:55
27.85
27.90
27.90
+1.70
2
11760
11:41:49
27.85
27.90
27.90
+1.70
1
11758
11:41:32
27.85
27.90
27.90
+1.70
1
11757
11:41:09
27.85
27.90
27.90
+1.70
1
11756
11:40:58
27.85
27.90
27.90
+1.70
2
11755
11:40:32
27.85
27.90
27.90
+1.70
1
11753
11:40:14
27.90
27.95
27.90
+1.70
3
11752
11:39:50
27.85
27.90
27.90
+1.70
1
11749
11:39:32
27.85
27.90
27.90
+1.70
1
11748
11:39:16
27.85
27.90
27.90
+1.70
3
11747
11:39:10
27.85
27.90
27.90
+1.70
1
11744
11:38:54
27.85
27.90
27.90
+1.70
1
11743
11:38:35
27.85
27.90
27.90
+1.70
5
11742
11:37:38
27.80
27.85
27.85
+1.65
9
11737
11:37:29
27.85
27.90
27.85
+1.65
3
11728
11:36:12
27.80
27.85
27.85
+1.65
1
11725
11:36:12
27.80
27.85
27.85
+1.65
1
11724
11:36:02
27.80
27.85
27.90
+1.70
2
11723
11:36:02
27.80
27.85
27.85
+1.65
3
11721
11:35:53
27.80
27.85
27.80
+1.60
29
11718
11:35:47
27.80
27.85
27.85
+1.65
1
11689
11:35:47
27.85
27.90
27.85
+1.65
4
11688
11:35:29
27.85
27.90
27.85
+1.65
3
11684
11:35:20
27.85
27.90
27.85
+1.65
2
11681
11:34:55
27.85
27.90
27.85
+1.65
1
11679
11:34:30
27.85
27.90
27.85
+1.65
1
11678
11:34:30
27.80
27.85
27.85
+1.65
1
11677
11:34:16
27.85
27.90
27.85
+1.65
1
11676
11:34:13
27.80
27.85
27.85
+1.65
4
11675
11:34:02
27.85
27.90
27.85
+1.65
2
11671
11:33:56
27.85
27.90
27.85
+1.65
4
11669
11:33:47
27.85
27.90
27.85
+1.65
1
11665
11:33:46
27.85
27.90
27.85
+1.65
3
11664
11:33:43
27.85
27.90
27.85
+1.65
1
11661
11:33:17
27.85
27.90
27.85
+1.65
1
11660
11:33:08
27.85
27.90
27.90
+1.70
1
11659
11:32:55
27.85
27.90
27.90
+1.70
2
11658
11:32:45
27.85
27.90
27.85
+1.65
1
11656
11:32:45
27.85
27.90
27.85
+1.65
1
11655
11:32:41
27.85
27.90
27.85
+1.65
1
11654
11:32:31
27.85
27.90
27.85
+1.65
1
11653
11:32:04
27.85
27.90
27.85
+1.65
1
11652
11:31:45
27.85
27.90
27.85
+1.65
1
11651
11:31:07
27.85
27.90
27.90
+1.70
1
11650
11:29:04
27.85
27.90
27.90
+1.70
2
11649
11:28:48
27.85
27.90
27.85
+1.65
5
11647
11:28:44
27.85
27.90
27.85
+1.65
1
11642
11:28:38
27.85
27.90
27.85
+1.65
1
11641
11:28:10
27.85
27.90
27.85
+1.65
1
11640
11:28:05
27.85
27.90
27.85
+1.65
1
11639
11:28:05
27.85
27.90
27.85
+1.65
1
11638
11:27:56
27.85
27.90
27.85
+1.65
1
11637
11:27:52
27.85
27.90
27.85
+1.65
1
11636
11:27:49
27.85
27.90
27.85
+1.65
1
11635
11:27:33
27.85
27.90
27.85
+1.65
1
11634
11:27:26
27.85
27.90
27.85
+1.65
1
11633
11:27:18
27.85
27.90
27.85
+1.65
1
11632
11:27:13
27.85
27.90
27.85
+1.65
1
11631
11:27:06
27.85
27.90
27.85
+1.65
5
11630
11:26:02
27.85
27.90
27.85
+1.65
1
11625
11:25:53
27.85
27.90
27.85
+1.65
2
11624
11:25:52
27.85
27.90
27.90
+1.70
3
11622
11:25:26
27.85
27.90
27.90
+1.70
2
11619
11:25:14
27.85
27.90
27.90
+1.70
2
11617
11:25:08
27.85
27.90
27.90
+1.70
5
11615
11:24:30
27.85
27.90
27.90
+1.70
2
11610
11:24:30
27.85
27.90
27.85
+1.65
4
11608
11:23:14
27.85
27.90
27.85
+1.65
1
11604
11:22:55
27.85
27.90
27.90
+1.70
1
11603
11:22:52
27.85
27.90
27.90
+1.70
1
11602
11:22:46
27.85
27.90
27.90
+1.70
4
11601
11:22:15
27.85
27.90
27.85
+1.65
1
11597
11:22:04
27.85
27.90
27.90
+1.70
2
11596
11:20:58
27.90
28.00
27.90
+1.70
9
11594
11:20:16
27.95
28.00
27.95
+1.75
1
11585
11:20:09
27.90
27.95
28.00
+1.80
4
11584
11:20:09
27.90
27.95
27.95
+1.75
1
11580
11:19:06
27.90
28.00
28.00
+1.80
3
11579
11:19:01
27.90
28.00
28.00
+1.80
2
11576
11:17:45
27.90
28.00
28.00
+1.80
1
11574
11:16:17
27.90
28.00
28.00
+1.80
10
11573
11:15:57
27.90
28.00
27.90
+1.70
1
11563
11:15:38
27.90
28.00
27.90
+1.70
1
11562
11:15:28
27.90
28.00
27.90
+1.70
5
11561
11:15:17
27.90
28.00
27.90
+1.70
7
11556
11:14:16
27.90
28.05
27.90
+1.70
3
11549
11:14:03
27.95
28.05
27.95
+1.75
5
11546
11:14:03
27.95
28.05
27.95
+1.75
4
11541
11:14:03
28.00
28.05
28.00
+1.80
2
11537
11:13:20
28.00
28.05
28.00
+1.80
4
11535
11:13:20
28.00
28.05
28.00
+1.80
5
11531
11:13:20
28.00
28.05
28.00
+1.80
3
11526
11:12:47
28.00
28.05
28.00
+1.80
2
11523
11:12:34
28.05
28.10
28.05
+1.85
1
11521
11:12:34
28.00
28.05
28.05
+1.85
4
11520
11:12:22
28.00
28.05
28.00
+1.80
1
11516
11:11:43
28.05
28.10
28.05
+1.85
1
11515
11:11:43
28.00
28.05
28.05
+1.85
1
11514
11:11:29
28.05
28.10
28.05
+1.85
2
11513
11:11:21
28.00
28.10
28.10
+1.90
1
11511
11:11:00
28.05
28.10
28.05
+1.85
2
11510
11:10:59
28.00
28.05
28.05
+1.85
8
11508
11:10:51
28.05
28.10
28.05
+1.85
6
11500
11:10:31
28.05
28.10
28.10
+1.90
4
11494
11:10:16
28.05
28.10
28.10
+1.90
1
11490
11:09:59
28.05
28.10
28.10
+1.90
1
11489
11:09:32
28.05
28.10
28.05
+1.85
1
11488
11:09:05
27.95
28.05
28.05
+1.85
10
11487
11:09:05
27.95
28.05
28.05
+1.85
5
11477
11:09:05
27.95
28.05
28.05
+1.85
4
11472
11:09:05
27.95
28.05
28.05
+1.85
4
11468
11:09:05
27.95
28.05
28.05
+1.85
4
11464
11:09:05
27.95
28.05
28.05
+1.85
5
11460
11:09:05
27.95
28.05
28.05
+1.85
5
11455
11:09:05
27.95
28.05
28.05
+1.85
5
11450
11:09:05
27.95
28.05
28.05
+1.85
5
11445
11:09:05
27.95
28.05
28.05
+1.85
5
11440
11:09:05
27.90
28.00
28.00
+1.80
2
11435
11:09:05
27.90
27.95
28.00
+1.80
66
11433
11:09:05
27.90
27.95
27.95
+1.75
14
11367
11:08:48
27.85
27.95
27.95
+1.75
1
11353
11:08:18
27.85
27.90
27.90
+1.70
15
11352
11:08:12
27.85
27.90
27.85
+1.65
1
11337
11:08:03
27.85
27.90
27.90
+1.70
1
11336
11:06:54
27.85
27.90
27.85
+1.65
3
11335
11:06:33
27.85
27.90
27.85
+1.65
5
11332
11:06:05
27.85
27.90
27.85
+1.65
1
11327
11:04:36
27.90
27.95
27.90
+1.70
1
11326
11:04:19
27.85
27.90
27.90
+1.70
2
11325
11:04:12
27.85
27.90
27.90
+1.70
1
11323
11:04:09
27.85
27.90
27.85
+1.65
1
11322
11:04:01
27.85
27.90
27.85
+1.65
1
11321
11:04:00
27.85
27.90
27.85
+1.65
3
11320
11:02:32
27.90
27.95
27.90
+1.70
7
11317
11:02:32
27.90
27.95
27.90
+1.70
1
11310
11:02:32
27.80
27.90
27.90
+1.70
2
11309
11:02:24
27.80
27.85
27.85
+1.65
1
11307
11:02:21
27.80
27.85
27.80
+1.60
5
11306
11:02:19
27.80
27.85
27.80
+1.60
5
11301
11:02:09
27.80
27.85
27.80
+1.60
1
11296
11:02:07
27.80
27.90
27.90
+1.70
1
11295
11:02:04
27.80
27.90
27.80
+1.60
10
11294
11:01:43
27.85
27.90
27.80
+1.60
3
11284
11:01:43
27.85
27.90
27.85
+1.65
2
11281
11:01:17
27.80
27.85
27.85
+1.65
1
11279
11:01:02
27.85
27.90
27.85
+1.65
4
11278
11:00:59
27.85
27.90
27.90
+1.70
1
11274
11:00:14
27.90
27.95
27.90
+1.70
9
11273
11:00:08
27.90
27.95
27.90
+1.70
1
11264
11:00:01
27.80
27.85
27.85
+1.65
1
11263
10:59:36
27.85
27.95
27.85
+1.65
3
11262
10:59:36
27.85
27.95
27.85
+1.65
1
11259
10:59:36
27.85
27.95
27.85
+1.65
4
11258
10:59:36
27.85
27.95
27.85
+1.65
5
11254
10:59:36
27.85
27.95
27.85
+1.65
3
11249
10:59:36
27.85
27.95
27.85
+1.65
5
11246
10:59:36
27.85
27.95
27.85
+1.65
4
11241
10:59:35
27.90
28.00
27.90
+1.70
5
11237
10:59:35
27.90
28.00
27.90
+1.70
1
11232
10:58:24
27.90
28.00
28.00
+1.80
1
11231
10:58:20
27.90
28.00
28.00
+1.80
1
11230
10:58:16
27.90
28.00
28.00
+1.80
1
11229
10:57:50
27.90
28.00
28.00
+1.80
1
11228
10:57:16
27.90
28.00
28.00
+1.80
1
11227
10:56:39
27.90
28.00
28.00
+1.80
1
11226
10:56:31
27.90
28.00
28.00
+1.80
1
11225
10:56:23
27.95
28.00
27.95
+1.75
1
11224
10:56:16
27.95
28.00
27.95
+1.75
1
11223
10:56:16
27.90
27.95
27.95
+1.75
1
11222
10:56:11
27.95
28.00
27.95
+1.75
1
11221
10:56:11
27.90
27.95
27.95
+1.75
3
11220
10:56:04
27.90
27.95
27.95
+1.75
1
11217
10:55:58
27.90
27.95
27.95
+1.75
1
11216
10:55:43
27.90
27.95
27.95
+1.75
1
11215
10:55:12
27.90
27.95
27.95
+1.75
1
11214
10:55:06
27.90
27.95
27.95
+1.75
2
11213
10:55:02
27.85
27.90
27.90
+1.70
6
11211
10:54:52
27.85
27.90
27.90
+1.70
1
11205
10:54:41
27.85
27.90
27.90
+1.70
2
11204
10:54:21
27.85
27.90
27.85
+1.65
1
11202
10:52:47
27.85
27.90
27.85
+1.65
1
11201
10:51:44
27.85
27.90
27.90
+1.70
10
11200
10:51:44
27.80
27.85
27.85
+1.65
1
11190
10:51:40
27.80
27.85
27.85
+1.65
1
11189
10:51:31
27.80
27.85
27.85
+1.65
2
11188
10:51:26
27.80
27.85
27.85
+1.65
1
11186
10:51:20
27.80
27.85
27.85
+1.65
1
11185
10:51:17
27.80
27.85
27.80
+1.60
10
11184
10:50:59
27.80
27.85
27.85
+1.65
1
11174
10:50:59
27.80
27.85
27.85
+1.65
1
11173
10:50:55
27.85
27.90
27.85
+1.65
1
11172
10:50:50
27.85
27.90
27.85
+1.65
2
11171
10:50:50
27.85
27.90
27.85
+1.65
5
11169
10:50:42
27.85
27.90
27.85
+1.65
1
11164
10:50:42
27.85
27.90
27.85
+1.65
2
11163
10:50:38
27.85
27.90
27.85
+1.65
1
11161
10:50:10
27.85
27.90
27.85
+1.65
1
11160
10:50:10
27.85
27.90
27.85
+1.65
1
11159
10:50:05
27.90
27.95
27.90
+1.70
2
11158
10:50:05
27.90
27.95
27.90
+1.70
5
11156
10:50:04
27.90
27.95
27.90
+1.70
1
11151
10:47:44
27.90
27.95
27.90
+1.70
1
11150
10:47:44
27.90
27.95
27.90
+1.70
1
11149
10:46:57
27.90
28.00
27.90
+1.70
2
11148
10:46:57
27.95
28.00
27.95
+1.75
1
11146
10:46:51
27.95
28.00
27.95
+1.75
1
11145
10:46:32
27.85
27.90
27.95
+1.75
5
11144
10:46:32
27.85
27.90
27.90
+1.70
5
11139
10:46:31
27.85
27.90
27.90
+1.70
1
11134
10:46:30
27.85
27.90
27.90
+1.70
1
11133
10:46:16
27.90
27.95
27.90
+1.70
3
11132
10:45:57
27.90
27.95
27.90
+1.70
3
11129
10:45:53
27.90
27.95
27.95
+1.75
1
11126
10:45:29
27.90
27.95
27.95
+1.75
5
11125
10:45:19
27.90
27.95
27.95
+1.75
2
11120
10:45:13
27.90
27.95
27.90
+1.70
2
11118
10:45:08
27.90
27.95
27.90
+1.70
1
11116
10:45:01
27.85
27.90
27.90
+1.70
1
11115
10:45:01
27.85
27.90
27.90
+1.70
3
11114
10:45:01
27.85
27.90
27.90
+1.70
5
11111
10:45:01
27.85
27.90
27.90
+1.70
5
11106
10:45:01
27.85
27.90
27.90
+1.70
5
11101
10:45:01
27.80
27.85
27.90
+1.70
3
11096
10:45:01
27.80
27.85
27.85
+1.65
1
11093
10:45:00
27.80
27.85
27.85
+1.65
4
11092
10:45:00
27.80
27.85
27.85
+1.65
4
11088
10:45:00
27.80
27.85
27.85
+1.65
5
11084
10:44:45
27.80
27.85
27.85
+1.65
1
11079
10:44:45
27.80
27.85
27.80
+1.60
10
11078
10:44:39
27.80
27.85
27.80
+1.60
1
11068
10:43:45
27.80
27.85
27.80
+1.60
2
11067
10:43:36
27.80
27.85
27.80
+1.60
1
11065
10:43:32
27.80
27.85
27.80
+1.60
3
11064
10:43:32
27.80
27.85
27.80
+1.60
1
11061
10:43:24
27.80
27.85
27.85
+1.65
1
11060
10:43:15
27.80
27.85
27.85
+1.65
1
11059
10:43:10
27.80
27.85
27.80
+1.60
1
11058
10:43:07
27.80
27.85
27.80
+1.60
5
11057
10:43:00
27.80
27.85
27.80
+1.60
10
11052
10:42:58
27.80
27.85
27.80
+1.60
2
11042
10:42:50
27.80
27.85
27.85
+1.65
1
11040
10:42:50
27.80
27.85
27.80
+1.60
2
11039
10:42:47
27.80
27.85
27.80
+1.60
25
11037
10:42:37
27.80
27.85
27.85
+1.65
1
11012
10:42:26
27.80
27.85
27.80
+1.60
1
11011
10:42:25
27.80
27.85
27.85
+1.65
1
11010
10:42:24
27.85
27.90
27.85
+1.65
2
11009
10:42:21
27.80
27.85
27.85
+1.65
1
11007
10:42:19
27.80
27.85
27.85
+1.65
1
11006
10:42:18
27.80
27.85
27.85
+1.65
1
11005
10:42:11
27.80
27.85
27.85
+1.65
1
11004
10:42:07
27.80
27.85
27.85
+1.65
1
11003
10:41:58
27.85
27.90
27.85
+1.65
15
11002
10:41:57
27.85
27.90
27.90
+1.70
1
10987
10:41:50
27.85
27.90
27.85
+1.65
7
10986
10:41:43
27.85
27.90
27.90
+1.70
2
10979
10:41:41
27.85
27.90
27.85
+1.65
1
10977
10:41:31
27.85
27.90
27.85
+1.65
2
10976
10:41:21
27.85
27.90
27.90
+1.70
1
10974
10:40:56
27.85
27.90
27.90
+1.70
1
10973
10:40:55
27.95
28.00
27.90
+1.70
41
10972
10:40:55
27.95
28.00
27.95
+1.75
52
10931
10:40:43
27.95
28.00
28.00
+1.80
2
10879
10:40:03
27.95
28.00
28.00
+1.80
1
10877
10:39:21
27.95
28.00
27.95
+1.75
2
10876
10:39:11
27.95
28.00
28.00
+1.80
1
10874
10:38:22
27.95
28.00
28.00
+1.80
1
10873
10:38:21
27.95
28.00
27.95
+1.75
2
10872
10:38:08
27.95
28.00
27.95
+1.75
2
10870
10:38:08
27.95
28.00
27.95
+1.75
4
10868
10:38:08
27.95
28.00
27.95
+1.75
2
10864
10:37:59
27.95
28.00
28.00
+1.80
5
10862
10:37:18
27.95
28.00
28.00
+1.80
1
10857
10:36:53
27.95
28.00
28.00
+1.80
1
10856
10:36:45
27.95
28.00
28.00
+1.80
1
10855
10:36:34
27.95
28.00
28.00
+1.80
1
10854
10:36:30
27.95
28.00
28.00
+1.80
1
10853
10:36:07
27.95
28.00
27.95
+1.75
1
10852
10:36:01
27.95
28.00
28.00
+1.80
9
10851
10:36:00
27.95
28.00
27.95
+1.75
1
10842
10:35:37
27.95
28.00
27.95
+1.75
5
10841
10:35:33
27.95
28.00
27.95
+1.75
1
10836
10:35:27
27.95
28.00
27.95
+1.75
3
10835
10:35:25
27.95
28.00
27.95
+1.75
2
10832
10:35:25
27.95
28.00
27.95
+1.75
2
10830
10:35:24
27.95
28.00
27.95
+1.75
1
10828
10:35:21
27.95
28.00
27.95
+1.75
1
10827
10:34:33
27.95
28.00
27.95
+1.75
1
10826
10:34:22
27.95
28.00
27.95
+1.75
4
10825
10:33:49
27.95
28.00
27.95
+1.75
1
10821
10:33:41
27.95
28.00
28.00
+1.80
2
10820
10:33:24
27.95
28.00
27.95
+1.75
1
10818
10:32:49
27.95
28.00
27.95
+1.75
3
10817
10:32:44
27.95
28.00
27.95
+1.75
2
10814
10:32:37
27.95
28.00
27.95
+1.75
2
10812
10:32:35
27.95
28.00
27.95
+1.75
1
10810
10:31:40
27.95
28.00
27.95
+1.75
1
10809
10:31:36
27.95
28.00
27.95
+1.75
1
10808
10:31:34
27.95
28.00
27.95
+1.75
1
10807
10:31:10
27.90
27.95
27.95
+1.75
1
10806
10:31:04
27.95
28.00
27.95
+1.75
1
10805
10:30:56
27.90
27.95
27.95
+1.75
1
10804
10:30:52
27.90
27.95
27.95
+1.75
3
10803
10:30:50
27.90
27.95
27.95
+1.75
1
10800
10:30:43
27.95
28.00
27.95
+1.75
8
10799
10:30:41
27.95
28.00
27.95
+1.75
1
10791
10:30:15
27.95
28.00
27.90
+1.70
1
10790
10:30:15
27.95
28.00
27.95
+1.75
1
10789
10:30:06
27.95
28.00
28.00
+1.80
2
10788
10:30:02
27.95
28.00
28.00
+1.80
1
10786
10:29:57
27.90
27.95
27.90
+1.70
1
10785
10:29:56
27.90
27.95
27.90
+1.70
1
10784
10:29:55
27.95
28.00
27.95
+1.75
1
10783
10:29:55
27.90
28.00
27.90
+1.70
2
10782
10:29:55
27.90
27.95
27.95
+1.75
1
10780
10:29:45
27.90
27.95
27.90
+1.70
3
10779
10:29:44
27.90
27.95
27.90
+1.70
1
10776
10:29:40
27.95
28.00
27.95
+1.75
9
10775
10:29:39
27.95
28.00
27.95
+1.75
10
10766
10:29:38
27.95
28.00
28.00
+1.80
1
10756
10:29:28
27.95
28.00
27.95
+1.75
1
10755
10:29:07
27.95
28.00
28.00
+1.80
1
10754
10:28:54
27.95
28.00
28.00
+1.80
1
10753
10:28:53
27.95
28.00
28.00
+1.80
1
10752
10:28:47
28.00
28.05
28.00
+1.80
2
10751
10:28:28
28.00
28.05
28.00
+1.80
1
10749
10:28:02
27.95
28.00
28.00
+1.80
1
10748
10:28:01
27.95
28.00
28.00
+1.80
1
10747
10:27:51
27.95
28.00
28.00
+1.80
1
10746
10:27:50
27.95
28.00
27.95
+1.75
1
10745
10:27:50
27.95
28.05
27.95
+1.75
5
10744
10:27:50
28.00
28.05
28.00
+1.80
5
10739
10:27:50
28.00
28.05
28.00
+1.80
26
10734
10:27:50
28.00
28.05
28.00
+1.80
4
10708
10:27:50
28.05
28.10
28.05
+1.85
1
10704
10:27:50
28.05
28.10
28.05
+1.85
1
10703
10:27:50
28.05
28.10
28.05
+1.85
5
10702
10:27:50
28.05
28.10
28.05
+1.85
5
10697
10:27:50
28.05
28.10
28.05
+1.85
5
10692
10:27:49
28.05
28.10
28.05
+1.85
2
10687
10:27:49
28.05
28.10
28.05
+1.85
2
10685
10:27:35
28.05
28.10
28.05
+1.85
1
10683
10:27:32
28.05
28.10
28.10
+1.90
1
10682
10:27:25
28.05
28.10
28.05
+1.85
1
10681
10:27:09
28.05
28.10
28.05
+1.85
2
10680
10:26:59
28.05
28.10
28.05
+1.85
2
10678
10:26:54
28.05
28.10
28.05
+1.85
1
10676
10:26:43
28.05
28.10
28.05
+1.85
1
10675
10:26:41
28.05
28.10
28.05
+1.85
1
10674
10:26:36
28.05
28.10
28.05
+1.85
1
10673
10:26:31
28.05
28.10
28.05
+1.85
5
10672
10:26:16
28.05
28.10
28.05
+1.85
1
10667
10:26:02
28.05
28.10
28.05
+1.85
2
10666
10:25:44
28.05
28.10
28.05
+1.85
1
10664
10:25:10
28.05
28.10
28.05
+1.85
1
10663
10:25:04
28.05
28.10
28.05
+1.85
5
10662
10:24:33
28.05
28.10
28.05
+1.85
1
10657
10:24:31
28.05
28.10
28.05
+1.85
1
10656
10:21:56
28.05
28.10
28.05
+1.85
4
10655
10:21:44
28.05
28.10
28.05
+1.85
2
10651
10:21:30
28.05
28.10
28.10
+1.90
2
10649
10:21:29
28.05
28.10
28.05
+1.85
2
10647
10:21:21
28.05
28.10
28.05
+1.85
1
10645
10:21:05
28.05
28.15
28.05
+1.85
1
10644
10:20:56
28.05
28.10
28.10
+1.90
1
10643
10:20:50
28.05
28.10
28.10
+1.90
1
10642
10:20:23
28.10
28.15
28.10
+1.90
5
10641
10:19:38
28.10
28.15
28.10
+1.90
1
10636
10:19:38
28.10
28.15
28.10
+1.90
2
10635
10:19:31
28.10
28.15
28.15
+1.95
1
10633
10:19:03
28.10
28.15
28.15
+1.95
1
10632
10:18:46
28.05
28.15
28.15
+1.95
1
10631
10:18:44
28.10
28.15
28.10
+1.90
2
10630
10:18:38
28.10
28.15
28.15
+1.95
1
10628
10:18:38
28.10
28.15
28.10
+1.90
7
10627
10:18:14
28.10
28.15
28.10
+1.90
1
10620
10:17:48
28.05
28.10
28.10
+1.90
1
10619
10:17:34
28.10
28.15
28.10
+1.90
2
10618
10:17:34
28.05
28.10
28.10
+1.90
8
10616
10:17:10
28.00
28.05
28.05
+1.85
5
10608
10:17:00
28.05
28.15
28.05
+1.85
1
10603
10:16:58
28.05
28.15
28.05
+1.85
1
10602
10:16:58
28.05
28.15
28.05
+1.85
1
10601
10:16:38
28.05
28.10
28.05
+1.85
1
10600
10:16:38
28.10
28.15
28.10
+1.90
19
10599
10:16:38
28.10
28.15
28.10
+1.90
2
10580
10:16:15
28.10
28.15
28.15
+1.95
2
10578
10:16:02
28.00
28.15
28.15
+1.95
5
10576
10:15:54
28.10
28.15
28.00
+1.80
5
10571
10:15:54
28.10
28.15
28.05
+1.85
8
10566
10:15:54
28.10
28.15
28.10
+1.90
7
10558
10:15:52
28.10
28.15
28.10
+1.90
1
10551
10:15:47
28.10
28.15
28.10
+1.90
1
10550
10:15:32
28.10
28.15
28.10
+1.90
2
10549
10:15:32
28.10
28.15
28.15
+1.95
1
10547
10:15:01
28.05
28.10
28.10
+1.90
3
10546
10:15:01
28.05
28.10
28.10
+1.90
4
10543
10:15:01
28.00
28.05
28.05
+1.85
1
10539
10:15:01
28.00
28.05
28.05
+1.85
4
10538
10:15:01
28.00
28.05
28.05
+1.85
4
10534
10:14:39
28.00
28.05
28.00
+1.80
2
10530
10:14:17
27.95
28.00
28.00
+1.80
1
10528
10:14:16
28.00
28.05
28.00
+1.80
1
10527
10:13:48
27.95
28.00
28.00
+1.80
1
10526
10:13:41
27.95
28.00
28.00
+1.80
3
10525
10:13:38
27.95
28.00
28.00
+1.80
1
10522
10:13:17
27.95
28.00
28.00
+1.80
1
10521
10:13:16
27.95
28.00
27.95
+1.75
1
10520
10:13:11
28.00
28.10
28.00
+1.80
1
10519
10:13:11
28.00
28.10
28.00
+1.80
3
10518
10:13:11
28.00
28.05
28.05
+1.85
1
10515
10:13:09
28.00
28.05
28.00
+1.80
9
10514
10:13:00
28.00
28.05
28.00
+1.80
1
10505
10:12:36
28.00
28.10
28.00
+1.80
1
10504
10:12:23
28.00
28.10
28.00
+1.80
7
10503
10:12:16
28.00
28.10
28.10
+1.90
1
10496
10:12:15
28.05
28.10
28.05
+1.85
1
10495
10:12:09
28.05
28.10
28.10
+1.90
1
10494
10:11:59
28.00
28.10
28.10
+1.90
5
10493
10:11:58
28.05
28.10
28.05
+1.85
1
10488
10:11:49
28.10
28.15
28.10
+1.90
1
10487
10:11:49
28.10
28.15
28.10
+1.90
2
10486
10:11:49
28.10
28.15
28.10
+1.90
4
10484
10:11:30
28.10
28.20
28.20
+2.00
4
10480
10:11:22
28.15
28.20
28.15
+1.95
2
10476
10:11:21
28.15
28.20
28.15
+1.95
1
10474
10:11:21
28.15
28.20
28.15
+1.95
1
10473
10:11:21
28.15
28.20
28.15
+1.95
1
10472
10:11:08
28.10
28.15
28.15
+1.95
1
10471
10:10:59
28.15
28.20
28.15
+1.95
2
10470
10:10:46
28.15
28.20
28.20
+2.00
2
10468
10:10:44
28.15
28.20
28.15
+1.95
1
10466
10:10:43
28.15
28.20
28.15
+1.95
1
10465
10:10:38
28.10
28.15
28.15
+1.95
7
10464
10:10:36
28.10
28.15
28.10
+1.90
1
10457
10:10:23
28.10
28.15
28.15
+1.95
1
10456
10:10:04
28.10
28.15
28.15
+1.95
2
10455
10:10:03
28.10
28.15
28.15
+1.95
1
10453
10:09:49
28.15
28.20
28.15
+1.95
5
10452
10:09:46
28.15
28.20
28.15
+1.95
1
10447
10:09:36
28.10
28.15
28.15
+1.95
1
10446
10:09:34
28.15
28.20
28.15
+1.95
1
10445
10:09:31
28.15
28.20
28.20
+2.00
1
10444
10:09:28
28.15
28.20
28.20
+2.00
1
10443
10:09:28
28.15
28.20
28.20
+2.00
1
10442
10:09:26
28.15
28.20
28.20
+2.00
2
10441
10:09:05
28.15
28.20
28.20
+2.00
1
10439
10:09:04
28.15
28.20
28.20
+2.00
2
10438
10:09:00
28.15
28.20
28.20
+2.00
10
10436
10:08:56
28.10
28.20
28.20
+2.00
1
10426
10:08:43
28.05
28.20
28.20
+2.00
1
10425
10:08:38
28.05
28.20
28.20
+2.00
2
10424
10:08:38
28.00
28.10
28.20
+2.00
69
10422
10:08:38
28.00
28.10
28.15
+1.95
25
10353
10:08:38
28.00
28.10
28.10
+1.90
6
10328
10:08:37
28.00
28.05
28.05
+1.85
1
10322
10:08:31
27.95
28.00
28.00
+1.80
1
10321
10:08:30
27.95
28.00
28.00
+1.80
1
10320
10:08:30
27.95
28.00
28.00
+1.80
4
10319
10:08:30
27.95
28.00
28.00
+1.80
1
10315
10:08:24
27.95
28.00
28.00
+1.80
1
10314
10:08:05
27.90
27.95
28.00
+1.80
9
10313
10:08:05
27.90
27.95
27.95
+1.75
1
10304
10:07:55
27.95
28.00
27.95
+1.75
1
10303
10:07:55
27.95
28.00
27.95
+1.75
1
10302
10:07:49
27.95
28.00
27.95
+1.75
1
10301
10:07:40
27.90
27.95
27.95
+1.75
1
10300
10:07:31
27.95
28.00
27.95
+1.75
1
10299
10:07:22
27.95
28.00
27.95
+1.75
2
10298
10:07:01
27.95
28.00
27.95
+1.75
1
10296
10:06:59
27.95
28.00
27.95
+1.75
1
10295
10:06:58
27.95
28.00
27.95
+1.75
1
10294
10:06:55
27.95
28.00
27.95
+1.75
1
10293
10:06:53
27.95
28.00
27.95
+1.75
2
10292
10:06:51
27.95
28.00
27.95
+1.75
1
10290
10:06:25
27.95
28.00
27.95
+1.75
1
10289
10:06:08
27.95
28.00
28.00
+1.80
1
10288
10:06:02
27.95
28.00
27.95
+1.75
1
10287
10:06:01
27.95
28.00
28.00
+1.80
1
10286
10:05:55
28.00
28.05
28.00
+1.80
2
10285
10:05:47
27.95
28.00
28.00
+1.80
3
10283
10:05:47
27.95
28.00
28.00
+1.80
1
10280
10:05:46
27.95
28.00
28.00
+1.80
1
10279
10:05:27
27.95
28.00
28.00
+1.80
1
10278
10:05:12
28.00
28.05
28.00
+1.80
1
10277
10:05:12
28.00
28.05
28.00
+1.80
5
10276
10:05:12
28.00
28.05
28.00
+1.80
5
10271
10:05:12
28.00
28.05
28.00
+1.80
8
10266
10:05:01
28.00
28.10
28.00
+1.80
10
10258
10:04:54
28.05
28.10
28.05
+1.85
2
10248
10:04:38
28.05
28.10
28.05
+1.85
1
10246
10:04:37
28.00
28.05
28.05
+1.85
1
10245
10:04:24
28.05
28.10
28.05
+1.85
1
10244
10:04:23
28.05
28.10
28.05
+1.85
1
10243
10:04:22
28.00
28.05
28.05
+1.85
1
10242
10:04:19
28.00
28.05
28.05
+1.85
1
10241
10:04:15
28.00
28.05
28.05
+1.85
1
10240
10:04:09
28.00
28.05
28.05
+1.85
3
10239
10:03:57
28.00
28.05
28.05
+1.85
1
10236
10:03:57
28.00
28.05
28.05
+1.85
3
10235
10:03:56
28.00
28.05
28.05
+1.85
1
10232
10:03:45
28.05
28.10
28.05
+1.85
12
10231
10:03:36
28.10
28.15
28.10
+1.90
1
10219
10:03:36
28.05
28.10
28.10
+1.90
1
10218
10:03:35
28.10
28.15
28.10
+1.90
1
10217
10:03:31
28.10
28.15
28.10
+1.90
15
10216
10:03:30
28.10
28.15
28.15
+1.95
1
10201
10:03:28
28.10
28.15
28.10
+1.90
1
10200
10:03:26
28.15
28.20
28.15
+1.95
9
10199
10:03:21
28.10
28.15
28.15
+1.95
8
10190
10:03:19
28.10
28.15
28.15
+1.95
1
10182
10:03:17
28.10
28.15
28.15
+1.95
1
10181
10:03:13
28.10
28.15
28.10
+1.90
1
10180
10:03:12
28.10
28.15
28.15
+1.95
1
10179
10:03:09
28.10
28.15
28.15
+1.95
1
10178
10:03:01
28.10
28.15
28.10
+1.90
1
10177
10:03:00
28.10
28.15
28.15
+1.95
4
10176
10:02:58
28.10
28.15
28.10
+1.90
3
10172
10:02:51
28.05
28.10
28.10
+1.90
1
10169
10:02:51
28.05
28.10
28.10
+1.90
8
10168
10:02:51
28.05
28.10
28.10
+1.90
8
10160
10:02:51
28.05
28.10
28.10
+1.90
10
10152
10:02:43
28.05
28.10
28.05
+1.85
1
10142
10:02:26
28.00
28.05
28.05
+1.85
1
10141
10:02:26
28.05
28.10
28.05
+1.85
1
10140
10:02:22
28.00
28.05
28.10
+1.90
1
10139
10:02:22
28.00
28.05
28.05
+1.85
5
10138
10:02:22
28.00
28.05
28.05
+1.85
1
10133
10:02:14
28.00
28.05
28.05
+1.85
1
10132
10:02:13
28.05
28.10
28.05
+1.85
3
10131
10:01:59
28.00
28.05
28.05
+1.85
1
10128
10:01:50
28.05
28.10
28.05
+1.85
2
10127
10:01:47
28.00
28.05
28.05
+1.85
1
10125
10:01:38
28.00
28.10
28.00
+1.80
2
10124
10:01:35
28.00
28.05
28.05
+1.85
1
10122
10:01:33
28.00
28.05
28.05
+1.85
1
10121
10:01:27
28.05
28.10
28.05
+1.85
1
10120
10:01:24
28.00
28.05
28.05
+1.85
1
10119
10:01:07
28.00
28.10
28.00
+1.80
1
10118
10:01:00
28.05
28.10
28.05
+1.85
1
10117
10:01:00
28.05
28.10
28.05
+1.85
1
10116
10:00:46
28.05
28.10
28.00
+1.80
1
10115
10:00:46
28.05
28.10
28.05
+1.85
1
10114
10:00:43
28.00
28.10
28.00
+1.80
1
10113
10:00:38
28.00
28.10
28.00
+1.80
1
10112
10:00:09
28.00
28.10
28.00
+1.80
1
10111
10:00:09
28.00
28.05
28.05
+1.85
1
10110
09:59:59
27.95
28.00
28.00
+1.80
2
10109
09:59:53
27.95
28.00
28.00
+1.80
1
10107
09:59:22
27.95
28.00
27.95
+1.75
10
10106
09:59:20
27.90
28.00
27.90
+1.70
4
10096
09:59:18
27.95
28.00
27.95
+1.75
2
10092
09:58:59
27.90
27.95
27.95
+1.75
1
10090
09:58:59
27.95
28.10
27.95
+1.75
4
10089
09:58:56
28.00
28.10
28.00
+1.80
3
10085
09:58:41
28.00
28.10
28.00
+1.80
6
10082
09:58:41
28.00
28.10
28.00
+1.80
3
10076
09:58:25
28.00
28.10
28.00
+1.80
4
10073
09:58:24
27.95
28.00
28.00
+1.80
5
10069
09:58:17
27.95
28.00
28.00
+1.80
1
10064
09:58:17
27.95
28.00
28.00
+1.80
5
10063
09:58:17
27.90
27.95
27.95
+1.75
2
10058
09:58:17
27.90
27.95
27.95
+1.75
4
10056
09:58:17
27.90
27.95
27.95
+1.75
4
10052
09:57:55
27.90
27.95
27.90
+1.70
1
10048
09:57:53
27.90
27.95
27.90
+1.70
2
10047
09:57:50
27.90
27.95
27.90
+1.70
1
10045
09:57:38
27.90
27.95
27.90
+1.70
1
10044
09:57:37
27.90
27.95
27.90
+1.70
1
10043
09:57:34
27.90
27.95
27.90
+1.70
3
10042
09:57:22
27.90
27.95
27.90
+1.70
2
10039
09:57:17
27.90
27.95
27.90
+1.70
1
10037
09:57:16
27.90
27.95
27.95
+1.75
1
10036
09:57:11
27.85
27.90
27.90
+1.70
2
10035
09:57:11
27.85
27.90
27.90
+1.70
4
10033
09:57:11
27.85
27.90
27.90
+1.70
2
10029
09:57:10
27.85
27.90
27.90
+1.70
1
10027
09:57:07
27.85
27.90
27.90
+1.70
1
10026
09:57:01
27.85
27.90
27.90
+1.70
1
10025
09:56:35
27.85
27.90
27.85
+1.65
1
10024
09:56:34
27.85
27.90
27.90
+1.70
1
10023
09:56:24
27.85
27.90
27.90
+1.70
1
10022
09:56:20
27.85
27.90
27.90
+1.70
1
10021
09:56:18
27.85
27.90
27.90
+1.70
1
10020
09:56:15
27.85
27.90
27.90
+1.70
1
10019
09:56:11
27.85
27.90
27.90
+1.70
2
10018
09:56:07
27.90
27.95
27.90
+1.70
1
10016
09:56:05
27.90
27.95
27.90
+1.70
1
10015
09:55:57
27.90
27.95
27.90
+1.70
2
10014
09:55:54
27.85
27.90
27.90
+1.70
1
10012
09:55:48
27.90
27.95
27.85
+1.65
1
10011
09:55:48
27.90
27.95
27.90
+1.70
3
10010
09:55:48
27.85
27.90
27.90
+1.70
1
10007
09:55:38
27.85
27.95
27.85
+1.65
1
10006
09:55:35
27.80
27.85
27.95
+1.75
1
10005
09:55:35
27.80
27.85
27.90
+1.70
3
10004
09:55:35
27.80
27.85
27.85
+1.65
1
10001
09:55:35
27.80
27.85
27.80
+1.60
20
10000
09:55:33
27.85
27.90
27.85
+1.65
9
9980
09:55:31
27.85
27.90
27.90
+1.70
1
9971
09:55:29
27.90
27.95
27.90
+1.70
2
9970
09:55:27
27.85
27.90
27.95
+1.75
2
9968
09:55:27
27.85
27.90
27.90
+1.70
3
9966
09:55:26
27.90
27.95
27.90
+1.70
11
9963
09:55:26
27.90
27.95
27.90
+1.70
1
9952
09:55:26
27.90
27.95
27.90
+1.70
1
9951
09:55:26
27.90
27.95
27.90
+1.70
18
9950
09:55:18
27.90
27.95
27.95
+1.75
2
9932
09:55:15
27.95
28.00
27.95
+1.75
2
9930
09:55:15
27.90
27.95
27.95
+1.75
2
9928
09:55:14
27.90
28.00
27.90
+1.70
1
9926
09:55:14
27.95
28.00
27.90
+1.70
52
9925
09:55:14
27.95
28.00
27.95
+1.75
23
9873
09:55:12
27.95
28.00
28.00
+1.80
1
9850
09:55:07
27.95
28.00
27.95
+1.75
1
9849
09:55:01
28.00
28.05
28.00
+1.80
12
9848
09:55:01
28.00
28.05
28.00
+1.80
4
9836
09:55:01
28.00
28.05
28.00
+1.80
8
9832
09:55:01
28.00
28.05
28.00
+1.80
12
9824
09:55:01
28.00
28.05
28.00
+1.80
30
9812
09:55:01
28.00
28.05
28.00
+1.80
1
9782
09:55:00
28.00
28.05
28.00
+1.80
1
9781
09:54:59
28.00
28.05
28.00
+1.80
15
9780
09:54:55
28.05
28.10
28.05
+1.85
19
9765
09:54:54
28.05
28.10
28.05
+1.85
3
9746
09:54:51
28.05
28.10
28.10
+1.90
2
9743
09:54:50
28.05
28.10
28.10
+1.90
1
9741
09:54:47
28.10
28.15
28.10
+1.90
18
9740
09:54:36
28.15
28.20
28.15
+1.95
1
9722
09:54:36
28.15
28.20
28.20
+2.00
1
9721
09:54:26
28.10
28.20
28.20
+2.00
5
9720
09:54:18
28.15
28.20
28.15
+1.95
1
9715
09:54:15
28.10
28.15
28.15
+1.95
1
9714
09:54:11
28.10
28.20
28.20
+2.00
1
9713
09:54:08
28.15
28.20
28.15
+1.95
1
9712
09:54:02
28.10
28.20
28.20
+2.00
2
9711
09:53:59
28.10
28.15
28.15
+1.95
1
9709
09:53:59
28.05
28.15
28.15
+1.95
4
9708
09:53:59
28.05
28.15
28.15
+1.95
1
9704
09:53:58
28.05
28.10
28.10
+1.90
1
9703
09:53:51
28.05
28.10
28.10
+1.90
1
9702
09:53:45
28.10
28.15
28.10
+1.90
1
9701
09:53:36
28.10
28.15
28.15
+1.95
1
9700
09:53:35
28.10
28.15
28.10
+1.90
8
9699
09:53:35
28.10
28.15
28.10
+1.90
1
9691
09:53:29
28.10
28.15
28.10
+1.90
1
9690
09:52:58
28.00
28.05
28.05
+1.85
1
9689
09:52:57
28.05
28.10
28.05
+1.85
1
9688
09:52:57
28.05
28.15
28.05
+1.85
25
9687
09:52:57
28.10
28.15
28.10
+1.90
1
9662
09:52:55
28.10
28.15
28.10
+1.90
1
9661
09:52:54
28.05
28.10
28.10
+1.90
2
9660
09:52:49
28.05
28.10
28.10
+1.90
1
9658
09:52:46
28.05
28.10
28.10
+1.90
1
9657
09:52:31
28.05
28.10
28.10
+1.90
1
9656
09:52:13
28.05
28.10
28.05
+1.85
4
9655
09:52:12
28.05
28.10
28.05
+1.85
1
9651
09:51:54
28.05
28.10
28.05
+1.85
1
9650
09:51:52
28.00
28.05
28.05
+1.85
3
9649
09:51:35
28.05
28.10
28.05
+1.85
1
9646
09:51:33
28.00
28.05
28.05
+1.85
2
9645
09:51:23
28.00
28.05
28.05
+1.85
1
9643
09:51:22
28.00
28.05
28.05
+1.85
2
9642
09:51:06
28.00
28.05
28.05
+1.85
1
9640
09:51:04
28.00
28.05
28.00
+1.80
1
9639
09:50:55
28.00
28.05
28.05
+1.85
1
9638
09:50:48
28.05
28.10
28.05
+1.85
1
9637
09:50:45
28.00
28.05
28.05
+1.85
1
9636
09:50:38
28.05
28.10
28.05
+1.85
1
9635
09:50:38
28.00
28.10
28.00
+1.80
1
9634
09:50:36
28.05
28.10
28.05
+1.85
1
9633
09:50:28
28.00
28.05
28.05
+1.85
1
9632
09:50:25
28.05
28.10
28.05
+1.85
1
9631
09:50:10
28.05
28.10
28.05
+1.85
1
9630
09:50:09
28.05
28.10
28.05
+1.85
1
9629
09:50:06
28.05
28.10
28.05
+1.85
3
9628
09:50:05
28.00
28.05
28.05
+1.85
7
9625
09:50:02
28.00
28.05
28.05
+1.85
1
9618
09:50:01
28.00
28.05
28.00
+1.80
1
9617
09:49:58
28.00
28.05
28.05
+1.85
1
9616
09:49:55
28.00
28.05
28.05
+1.85
1
9615
09:49:52
28.00
28.05
28.05
+1.85
1
9614
09:49:45
28.05
28.10
28.05
+1.85
1
9613
09:49:41
28.05
28.10
28.05
+1.85
3
9612
09:49:41
28.05
28.10
28.05
+1.85
1
9609
09:49:40
28.05
28.10
28.05
+1.85
1
9608
09:49:40
28.00
28.05
28.05
+1.85
1
9607
09:49:40
28.00
28.05
28.05
+1.85
1
9606
09:49:37
28.00
28.05
28.05
+1.85
1
9605
09:49:28
28.05
28.10
28.05
+1.85
4
9604
09:49:26
28.00
28.10
28.00
+1.80
1
9600
09:49:20
27.95
28.00
28.00
+1.80
1
9599
09:49:20
27.90
27.95
27.95
+1.75
1
9598
09:49:20
27.90
27.95
27.95
+1.75
1
9597
09:49:20
27.90
27.95
27.95
+1.75
5
9596
09:49:20
27.90
27.95
27.95
+1.75
1
9591
09:49:20
27.95
28.00
27.95
+1.75
2
9590
09:49:19
27.95
28.00
27.95
+1.75
1
9588
09:49:17
27.95
28.00
27.95
+1.75
1
9587
09:49:15
27.95
28.00
27.95
+1.75
2
9586
09:49:15
27.95
28.00
27.95
+1.75
2
9584
09:49:07
27.95
28.00
27.95
+1.75
1
9582
09:49:07
27.95
28.00
27.95
+1.75
2
9581
09:49:01
28.00
28.05
28.00
+1.80
1
9579
09:48:58
28.00
28.05
28.00
+1.80
4
9578
09:48:58
28.05
28.10
28.00
+1.80
21
9574
09:48:58
28.05
28.10
28.05
+1.85
27
9553
09:48:56
28.05
28.10
28.10
+1.90
2
9526
09:48:53
28.10
28.15
28.10
+1.90
8
9524
09:48:49
28.10
28.15
28.10
+1.90
1
9516
09:48:48
28.10
28.15
28.10
+1.90
1
9515
09:48:45
28.10
28.15
28.10
+1.90
1
9514
09:48:42
28.10
28.15
28.10
+1.90
1
9513
09:48:41
28.10
28.15
28.10
+1.90
1
9512
09:48:40
28.10
28.15
28.10
+1.90
1
9511
09:48:39
28.10
28.15
28.10
+1.90
2
9510
09:48:31
28.10
28.15
28.10
+1.90
1
9508
09:48:31
28.10
28.15
28.10
+1.90
1
9507
09:48:22
28.15
28.20
28.15
+1.95
5
9506
09:48:20
28.15
28.25
28.15
+1.95
1
9501
09:48:20
28.20
28.25
28.20
+2.00
1
9500
09:48:18
28.20
28.25
28.20
+2.00
1
9499
09:48:17
28.15
28.25
28.25
+2.05
1
9498
09:48:15
28.20
28.25
28.20
+2.00
11
9497
09:48:12
28.20
28.25
28.25
+2.05
1
9486
09:48:10
28.20
28.25
28.25
+2.05
1
9485
09:47:44
28.15
28.30
28.30
+2.10
1
9484
09:47:42
28.20
28.30
28.15
+1.95
1
9483
09:47:42
28.20
28.30
28.20
+2.00
2
9482
09:47:41
28.30
28.35
28.30
+2.10
1
9480
09:47:40
28.30
28.35
28.30
+2.10
3
9479
09:47:40
28.20
28.30
28.30
+2.10
6
9476
09:47:39
28.25
28.30
28.25
+2.05
6
9470
09:47:38
28.25
28.30
28.30
+2.10
1
9464
09:47:37
28.30
28.35
28.30
+2.10
14
9463
09:47:36
28.30
28.35
28.30
+2.10
1
9449
09:47:32
28.30
28.35
28.30
+2.10
1
9448
09:47:32
28.25
28.30
28.30
+2.10
2
9447
09:47:31
28.25
28.30
28.30
+2.10
3
9445
09:47:26
28.25
28.30
28.30
+2.10
1
9442
09:47:22
28.20
28.25
28.30
+2.10
3
9441
09:47:22
28.20
28.25
28.25
+2.05
2
9438
09:47:18
28.30
28.35
28.30
+2.10
8
9436
09:47:18
28.30
28.35
28.30
+2.10
5
9428
09:47:17
28.30
28.35
28.30
+2.10
2
9423
09:47:12
28.30
28.35
28.30
+2.10
2
9421
09:47:12
28.30
28.35
28.35
+2.15
3
9419
09:47:09
28.30
28.35
28.35
+2.15
1
9416
09:47:09
28.30
28.35
28.30
+2.10
2
9415
09:47:07
28.30
28.35
28.30
+2.10
1
9413
09:47:06
28.30
28.35
28.30
+2.10
1
9412
09:47:03
28.30
28.35
28.30
+2.10
1
9411
09:47:02
28.30
28.35
28.30
+2.10
1
9410
09:47:02
28.30
28.35
28.30
+2.10
3
9409
09:47:01
28.30
28.35
28.30
+2.10
1
9406
09:47:01
28.20
28.30
28.30
+2.10
13
9405
09:46:59
28.15
28.30
28.30
+2.10
1
9392
09:46:59
28.15
28.30
28.30
+2.10
1
9391
09:46:57
28.20
28.30
28.15
+1.95
2
9390
09:46:57
28.20
28.30
28.20
+2.00
1
9388
09:46:56
28.20
28.25
28.25
+2.05
1
9387
09:46:56
28.25
28.30
28.25
+2.05
2
9386
09:46:56
28.25
28.30
28.25
+2.05
3
9384
09:46:56
28.25
28.30
28.25
+2.05
1
9381
09:46:54
28.30
28.35
28.30
+2.10
4
9380
09:46:54
28.30
28.35
28.30
+2.10
1
9376
09:46:54
28.30
28.35
28.30
+2.10
1
9375
09:46:53
28.30
28.35
28.30
+2.10
1
9374
09:46:51
28.30
28.35
28.30
+2.10
2
9373
09:46:50
28.30
28.35
28.30
+2.10
4
9371
09:46:48
28.30
28.35
28.35
+2.15
1
9367
09:46:47
28.35
28.40
28.35
+2.15
1
9366
09:46:47
28.35
28.40
28.35
+2.15
1
9365
09:46:47
28.35
28.40
28.35
+2.15
1
9364
09:46:47
28.30
28.35
28.35
+2.15
2
9363
09:46:46
28.35
28.40
28.35
+2.15
54
9361
09:46:45
28.35
28.40
28.40
+2.20
1
9307
09:46:44
28.35
28.40
28.40
+2.20
1
9306
09:46:43
28.35
28.40
28.40
+2.20
1
9305
09:46:42
28.35
28.40
28.40
+2.20
1
9304
09:46:37
28.40
28.45
28.40
+2.20
1
9303
09:46:37
28.40
28.45
28.40
+2.20
2
9302
09:46:37
28.35
28.40
28.40
+2.20
3
9300
09:46:34
28.40
28.45
28.40
+2.20
7
9297
09:46:34
28.35
28.40
28.40
+2.20
1
9290
09:46:32
28.35
28.45
28.45
+2.25
1
9289
09:46:31
28.35
28.40
28.40
+2.20
1
9288
09:46:30
28.40
28.45
28.40
+2.20
1
9287
09:46:27
28.40
28.45
28.40
+2.20
3
9286
09:46:26
28.40
28.45
28.40
+2.20
1
9283
09:46:26
28.40
28.45
28.40
+2.20
3
9282
09:46:25
28.35
28.40
28.45
+2.25
1
9279
09:46:25
28.35
28.40
28.40
+2.20
1
9278
09:46:21
28.40
28.45
28.40
+2.20
1
9277
09:46:21
28.45
28.50
28.45
+2.25
2
9276
09:46:21
28.45
28.50
28.45
+2.25
5
9274
09:46:21
28.45
28.50
28.45
+2.25
5
9269
09:46:21
28.35
28.40
28.45
+2.25
1
9264
09:46:21
28.35
28.40
28.40
+2.20
2
9263
09:46:20
28.40
28.45
28.40
+2.20
10
9261
09:46:19
28.35
28.50
28.35
+2.15
1
9251
09:46:18
28.40
28.50
28.40
+2.20
1
9250
09:46:18
28.40
28.50
28.40
+2.20
14
9249
09:46:18
28.40
28.45
28.45
+2.25
1
9235
09:46:15
28.40
28.45
28.40
+2.20
1
9234
09:46:14
28.40
28.55
28.55
+2.35
5
9233
09:46:14
28.35
28.50
28.55
+2.35
8
9228
09:46:14
28.35
28.50
28.50
+2.30
12
9220
09:46:13
28.35
28.40
28.40
+2.20
1
9208
09:46:13
28.40
28.50
28.40
+2.20
5
9207
09:46:13
28.45
28.50
28.45
+2.25
1
9202
09:46:11
28.40
28.50
28.40
+2.20
4
9201
09:46:10
28.35
28.45
28.50
+2.30
2
9197
09:46:10
28.35
28.45
28.45
+2.25
1
9195
09:46:09
28.40
28.45
28.40
+2.20
1
9194
09:46:09
28.35
28.40
28.40
+2.20
1
9193
09:46:08
28.35
28.40
28.40
+2.20
2
9192
09:46:07
28.40
28.50
28.40
+2.20
2
9190
09:46:06
28.40
28.50
28.50
+2.30
5
9188
09:46:06
28.40
28.50
28.40
+2.20
1
9183
09:46:05
28.40
28.50
28.50
+2.30
8
9182
09:46:05
28.35
28.40
28.50
+2.30
4
9174
09:46:05
28.35
28.40
28.45
+2.25
4
9170
09:46:05
28.35
28.40
28.40
+2.20
12
9166
09:46:05
28.35
28.40
28.35
+2.15
1
9154
09:46:03
28.35
28.40
28.40
+2.20
1
9153
09:46:03
28.35
28.40
28.40
+2.20
1
9152
09:46:02
28.35
28.40
28.35
+2.15
1
9151
09:46:02
28.35
28.40
28.35
+2.15
7
9150
09:46:00
28.35
28.40
28.35
+2.15
1
9143
09:46:00
28.30
28.35
28.35
+2.15
2
9142
09:45:57
28.30
28.35
28.35
+2.15
2
9140
09:45:57
28.30
28.35
28.35
+2.15
1
9138
09:45:56
28.35
28.45
28.35
+2.15
1
9137
09:45:54
28.30
28.35
28.35
+2.15
1
9136
09:45:54
28.35
28.45
28.35
+2.15
4
9135
09:45:53
28.35
28.45
28.35
+2.15
1
9131
09:45:53
28.40
28.45
28.40
+2.20
2
9130
09:45:53
28.35
28.40
28.40
+2.20
1
9128
09:45:52
28.35
28.40
28.40
+2.20
1
9127
09:45:52
28.35
28.40
28.40
+2.20
1
9126
09:45:51
28.35
28.40
28.40
+2.20
1
9125
09:45:49
28.35
28.40
28.35
+2.15
1
9124
09:45:49
28.35
28.40
28.40
+2.20
5
9123
09:45:49
28.35
28.40
28.35
+2.15
2
9118
09:45:48
28.35
28.40
28.35
+2.15
1
9116
09:45:46
28.35
28.40
28.40
+2.20
10
9115
09:45:46
28.30
28.35
28.40
+2.20
3
9105
09:45:46
28.30
28.35
28.35
+2.15
1
9102
09:45:43
28.30
28.40
28.40
+2.20
1
9101
09:45:43
28.35
28.40
28.35
+2.15
1
9100
09:45:43
28.30
28.35
28.35
+2.15
5
9099
09:45:42
28.30
28.35
28.35
+2.15
1
9094
09:45:41
28.35
28.40
28.35
+2.15
1
9093
09:45:39
28.35
28.40
28.35
+2.15
3
9092
09:45:39
28.35
28.40
28.35
+2.15
1
9089
09:45:38
28.35
28.40
28.35
+2.15
1
9088
09:45:38
28.35
28.40
28.40
+2.20
1
9087
09:45:38
28.35
28.40
28.35
+2.15
1
9086
09:45:38
28.35
28.40
28.35
+2.15
1
9085
09:45:37
28.35
28.40
28.40
+2.20
4
9084
09:45:36
28.30
28.40
28.40
+2.20
5
9080
09:45:35
28.20
28.40
28.40
+2.20
5
9075
09:45:34
28.30
28.35
28.35
+2.15
1
9070
09:45:34
28.35
28.40
28.35
+2.15
1
9069
09:45:34
28.35
28.45
28.45
+2.25
1
9068
09:45:33
28.35
28.45
28.45
+2.25
5
9067
09:45:33
28.40
28.45
28.40
+2.20
1
9062
09:45:32
28.30
28.45
28.30
+2.10
4
9061
09:45:32
28.30
28.45
28.30
+2.10
4
9057
09:45:32
28.30
28.45
28.30
+2.10
5
9053
09:45:32
28.30
28.45
28.30
+2.10
5
9048
09:45:32
28.30
28.45
28.30
+2.10
5
9043
09:45:32
28.35
28.45
28.30
+2.10
3
9038
09:45:32
28.35
28.45
28.35
+2.15
2
9035
09:45:32
28.45
28.50
28.45
+2.25
1
9033
09:45:31
28.40
28.50
28.40
+2.20
1
9032
09:45:30
28.40
28.50
28.40
+2.20
2
9031
09:45:29
28.35
28.50
28.50
+2.30
1
9029
09:45:29
28.40
28.50
28.40
+2.20
10
9028
09:45:28
28.45
28.50
28.45
+2.25
2
9018
09:45:26
28.40
28.50
28.50
+2.30
1
9016
09:45:25
28.45
28.55
28.45
+2.25
3
9015
09:45:25
28.45
28.55
28.45
+2.25
5
9012
09:45:25
28.45
28.55
28.45
+2.25
1
9007
09:45:25
28.40
28.55
28.55
+2.35
1
9006
09:45:23
28.40
28.55
28.55
+2.35
1
9005
09:45:22
28.45
28.55
28.45
+2.25
2
9004
09:45:21
28.40
28.55
28.60
+2.40
3
9002
09:45:21
28.40
28.55
28.55
+2.35
4
8999
09:45:20
28.35
28.60
28.60
+2.40
3
8995
09:45:20
28.40
28.60
28.60
+2.40
2
8992
09:45:19
28.40
28.55
28.55
+2.35
1
8990
09:45:19
28.40
28.55
28.55
+2.35
1
8989
09:45:19
28.40
28.60
28.60
+2.40
15
8988
09:45:19
28.40
28.60
28.60
+2.40
2
8973
09:45:19
28.40
28.60
28.60
+2.40
4
8971
09:45:19
28.40
28.60
28.60
+2.40
8
8967
09:45:19
28.40
28.60
28.60
+2.40
3
8959
09:45:19
28.40
28.55
28.60
+2.40
8
8956
09:45:19
28.40
28.55
28.55
+2.35
1
8948
09:45:19
28.40
28.60
28.60
+2.40
8
8947
09:45:19
28.40
28.55
28.55
+2.35
1
8939
09:45:19
28.40
28.55
28.55
+2.35
1
8938
09:45:19
28.40
28.55
28.55
+2.35
1
8937
09:45:19
28.40
28.55
28.55
+2.35
2
8936
09:45:19
28.40
28.55
28.55
+2.35
3
8934
09:45:19
28.40
28.55
28.55
+2.35
3
8931
09:45:19
28.35
28.55
28.55
+2.35
4
8928
09:45:19
28.35
28.55
28.55
+2.35
8
8924
09:45:19
28.35
28.55
28.55
+2.35
3
8916
09:45:19
28.40
28.55
28.35
+2.15
2
8913
09:45:19
28.40
28.55
28.40
+2.20
1
8911
09:45:19
28.40
28.55
28.55
+2.35
1
8910
09:45:19
28.40
28.50
28.50
+2.30
18
8909
09:45:19
28.40
28.50
28.50
+2.30
4
8891
09:45:19
28.40
28.50
28.50
+2.30
3
8887
09:45:19
28.35
28.50
28.50
+2.30
1
8884
09:45:19
28.35
28.50
28.50
+2.30
32
8883
09:45:19
28.35
28.50
28.50
+2.30
20
8851
09:45:19
28.35
28.50
28.50
+2.30
9
8831
09:45:19
28.35
28.50
28.50
+2.30
8
8822
09:45:19
28.35
28.50
28.50
+2.30
3
8814
09:45:19
28.35
28.50
28.50
+2.30
3
8811
09:45:19
28.35
28.50
28.50
+2.30
4
8808
09:45:19
28.35
28.50
28.50
+2.30
3
8804
09:45:19
28.35
28.50
28.50
+2.30
8
8801
09:45:19
28.35
28.50
28.50
+2.30
4
8793
09:45:19
28.35
28.50
28.50
+2.30
3
8789
09:45:19
28.35
28.50
28.50
+2.30
8
8786
09:45:19
28.35
28.40
28.50
+2.30
17
8778
09:45:19
28.35
28.40
28.45
+2.25
8
8761
09:45:19
28.35
28.40
28.40
+2.20
24
8753
09:45:19
28.35
28.40
28.40
+2.20
2
8729
09:45:19
28.30
28.40
28.40
+2.20
1
8727
09:45:19
28.30
28.40
28.40
+2.20
5
8726
09:45:19
28.30
28.35
28.35
+2.15
2
8721
09:45:19
28.30
28.35
28.35
+2.15
1
8719
09:45:19
28.30
28.35
28.35
+2.15
5
8718
09:45:19
28.30
28.35
28.35
+2.15
1
8713
09:45:19
28.30
28.35
28.35
+2.15
1
8712
09:45:19
28.30
28.35
28.35
+2.15
2
8711
09:45:19
28.30
28.35
28.35
+2.15
1
8709
09:45:19
28.30
28.35
28.35
+2.15
4
8708
09:45:19
28.25
28.30
28.30
+2.10
216
8704
09:45:19
28.25
28.30
28.30
+2.10
6
8488
09:45:19
28.25
28.30
28.30
+2.10
3
8482
09:45:19
28.20
28.25
28.25
+2.05
2
8479
09:45:19
28.20
28.25
28.25
+2.05
5
8477
09:45:19
28.20
28.25
28.25
+2.05
5
8472
09:45:19
28.20
28.25
28.25
+2.05
5
8467
09:45:19
28.20
28.25
28.25
+2.05
5
8462
09:45:19
28.20
28.25
28.25
+2.05
7
8457
09:45:19
28.15
28.20
28.20
+2.00
100
8450
09:45:19
28.15
28.20
28.20
+2.00
4
8350
09:45:19
28.15
28.20
28.20
+2.00
4
8346
09:45:18
28.10
28.15
28.15
+1.95
41
8342
09:45:18
28.05
28.10
28.10
+1.90
4
8301
09:45:18
28.05
28.10
28.10
+1.90
6
8297
09:45:18
28.05
28.10
28.10
+1.90
20
8291
09:45:17
28.00
28.05
28.05
+1.85
3
8271
09:45:13
28.00
28.05
28.05
+1.85
1
8268
09:45:07
28.05
28.10
28.05
+1.85
4
8267
09:45:07
28.00
28.05
28.05
+1.85
2
8263
09:45:04
28.05
28.10
28.05
+1.85
1
8261
09:45:04
28.00
28.10
28.00
+1.80
1
8260
09:45:04
28.00
28.05
28.05
+1.85
1
8259
09:44:57
28.00
28.05
28.05
+1.85
2
8258
09:44:57
28.00
28.05
28.05
+1.85
1
8256
09:44:53
28.00
28.05
28.05
+1.85
1
8255
09:44:46
28.00
28.10
28.00
+1.80
3
8254
09:44:46
28.00
28.10
28.00
+1.80
10
8251
09:44:45
28.00
28.05
28.10
+1.90
3
8241
09:44:45
28.00
28.05
28.05
+1.85
2
8238
09:44:41
27.95
28.00
28.05
+1.85
1
8236
09:44:41
27.95
28.00
28.00
+1.80
9
8235
09:44:40
27.95
28.00
28.00
+1.80
1
8226
09:44:38
27.95
28.00
28.00
+1.80
2
8225
09:44:33
27.95
28.00
28.00
+1.80
1
8223
09:44:30
27.95
28.00
28.00
+1.80
3
8222
09:44:26
27.95
28.00
28.00
+1.80
1
8219
09:44:25
27.95
28.00
28.00
+1.80
5
8218
09:44:23
28.00
28.05
28.00
+1.80
15
8213
09:44:21
28.00
28.05
28.00
+1.80
1
8198
09:44:19
27.95
28.00
28.00
+1.80
1
8197
09:44:18
27.95
28.00
28.00
+1.80
1
8196
09:44:18
27.95
28.00
28.00
+1.80
1
8195
09:44:17
27.95
28.00
28.00
+1.80
1
8194
09:44:17
27.95
28.00
28.00
+1.80
2
8193
09:44:15
27.95
28.00
28.00
+1.80
1
8191
09:44:13
27.95
28.00
28.00
+1.80
2
8190
09:44:13
28.00
28.10
28.00
+1.80
1
8188
09:44:12
27.95
28.05
28.05
+1.85
5
8187
09:44:12
28.00
28.05
28.00
+1.80
1
8182
09:44:12
28.00
28.05
28.05
+1.85
2
8181
09:44:10
27.95
28.00
28.00
+1.80
1
8179
09:44:09
27.95
28.00
28.00
+1.80
1
8178
09:44:09
27.95
28.00
28.10
+1.90
29
8177
09:44:09
27.95
28.00
28.05
+1.85
16
8148
09:44:09
27.95
28.00
28.00
+1.80
5
8132
09:44:09
28.00
28.05
28.00
+1.80
10
8127
09:44:09
28.00
28.05
28.00
+1.80
10
8117
09:44:07
28.00
28.05
28.05
+1.85
1
8107
09:44:01
28.00
28.05
28.05
+1.85
1
8106
09:44:01
28.05
28.10
28.05
+1.85
5
8105
09:44:01
28.05
28.10
28.10
+1.90
1
8100
09:43:59
28.05
28.10
28.00
+1.80
4
8099
09:43:59
28.05
28.10
28.05
+1.85
6
8095
09:43:56
28.00
28.10
28.00
+1.80
2
8089
09:43:56
28.00
28.05
28.10
+1.90
7
8087
09:43:56
28.00
28.05
28.05
+1.85
2
8080
09:43:55
28.00
28.05
28.05
+1.85
10
8078
09:43:54
28.00
28.05
28.05
+1.85
1
8068
09:43:53
28.00
28.05
28.05
+1.85
2
8067
09:43:51
28.00
28.05
28.05
+1.85
1
8065
09:43:49
28.00
28.05
28.05
+1.85
1
8064
09:43:49
28.00
28.05
28.00
+1.80
1
8063
09:43:48
28.00
28.05
28.05
+1.85
1
8062
09:43:45
28.05
28.10
28.00
+1.80
6
8061
09:43:45
28.05
28.10
28.05
+1.85
4
8055
09:43:44
28.00
28.05
28.05
+1.85
1
8051
09:43:44
28.00
28.05
28.00
+1.80
2
8050
09:43:43
28.00
28.05
28.05
+1.85
1
8048
09:43:42
28.05
28.10
28.05
+1.85
1
8047
09:43:42
28.00
28.05
28.05
+1.85
1
8046
09:43:41
28.00
28.10
28.00
+1.80
1
8045
09:43:38
28.05
28.10
28.05
+1.85
2
8044
09:43:38
28.00
28.05
28.05
+1.85
1
8042
09:43:38
28.05
28.10
28.05
+1.85
2
8041
09:43:36
28.00
28.05
28.05
+1.85
1
8039
09:43:35
28.00
28.05
28.05
+1.85
1
8038
09:43:35
28.05
28.10
28.05
+1.85
1
8037
09:43:33
28.00
28.10
28.00
+1.80
2
8036
09:43:33
28.05
28.10
28.05
+1.85
1
8034
09:43:32
28.00
28.05
28.05
+1.85
18
8033
09:43:31
27.95
28.05
28.05
+1.85
1
8015
09:43:31
27.95
28.05
27.95
+1.75
1
8014
09:43:31
27.95
28.00
28.00
+1.80
2
8013
09:43:31
27.95
28.00
28.00
+1.80
5
8011
09:43:31
27.95
28.00
28.00
+1.80
1
8006
09:43:31
28.00
28.05
28.00
+1.80
2
8005
09:43:30
28.00
28.05
28.00
+1.80
1
8003
09:43:29
27.95
28.00
28.00
+1.80
1
8002
09:43:29
27.95
28.00
28.00
+1.80
1
8001
09:43:29
27.95
28.00
28.00
+1.80
1
8000
09:43:28
28.00
28.05
28.00
+1.80
7
7999
09:43:25
27.95
28.00
28.00
+1.80
19
7992
09:43:25
27.95
28.00
28.00
+1.80
2
7973
09:43:25
27.95
28.00
28.00
+1.80
1
7971
09:43:24
27.90
28.00
28.00
+1.80
3
7970
09:43:24
27.90
28.00
28.00
+1.80
10
7967
09:43:20
27.90
27.95
27.95
+1.75
1
7957
09:43:20
27.90
27.95
27.95
+1.75
1
7956
09:43:18
27.85
27.90
27.90
+1.70
13
7955
09:43:18
27.85
27.90
27.90
+1.70
1
7942
09:43:14
27.80
27.85
27.85
+1.65
2
7941
09:43:14
27.80
27.85
27.85
+1.65
1
7939
09:43:11
27.75
27.80
27.80
+1.60
5
7938
09:43:11
27.75
27.80
27.80
+1.60
1
7933
09:43:06
27.75
27.80
27.75
+1.55
1
7932
09:43:06
27.75
27.80
27.80
+1.60
3
7931
09:43:05
27.75
27.80
27.75
+1.55
1
7928
09:43:05
27.70
27.75
27.75
+1.55
2
7927
09:43:04
27.65
27.70
27.70
+1.50
7
7925
09:43:04
27.65
27.70
27.70
+1.50
13
7918
09:43:04
27.65
27.70
27.70
+1.50
2
7905
09:43:03
27.65
27.70
27.70
+1.50
1
7903
09:43:00
27.65
27.70
27.70
+1.50
1
7902
09:42:50
27.65
27.70
27.70
+1.50
1
7901
09:42:48
27.65
27.70
27.65
+1.45
1
7900
09:42:47
27.65
27.70
27.65
+1.45
10
7899
09:42:42
27.60
27.65
27.65
+1.45
5
7889
09:42:38
27.65
27.70
27.65
+1.45
1
7884
09:42:37
27.65
27.70
27.65
+1.45
10
7883
09:42:36
27.65
27.70
27.70
+1.50
1
7873
09:42:35
27.65
27.70
27.65
+1.45
1
7872
09:42:34
27.65
27.70
27.70
+1.50
1
7871
09:42:32
27.65
27.70
27.65
+1.45
10
7870
09:42:29
27.65
27.70
27.70
+1.50
10
7860
09:42:22
27.70
27.75
27.70
+1.50
5
7850
09:42:15
27.65
27.70
27.70
+1.50
3
7845
09:42:15
27.65
27.70
27.70
+1.50
5
7842
09:42:11
27.65
27.70
27.70
+1.50
2
7837
09:42:06
27.65
27.70
27.65
+1.45
3
7835
09:41:58
27.65
27.70
27.65
+1.45
1
7832
09:41:51
27.65
27.70
27.65
+1.45
1
7831
09:41:40
27.65
27.70
27.65
+1.45
2
7830
09:41:36
27.65
27.70
27.70
+1.50
1
7828
09:41:28
27.65
27.70
27.65
+1.45
1
7827
09:41:27
27.60
27.65
27.65
+1.45
3
7826
09:41:25
27.60
27.65
27.65
+1.45
1
7823
09:41:25
27.65
27.70
27.65
+1.45
1
7822
09:41:18
27.65
27.70
27.65
+1.45
10
7821
09:41:18
27.65
27.70
27.65
+1.45
2
7811
09:41:11
27.65
27.70
27.65
+1.45
3
7809
09:41:07
27.65
27.70
27.70
+1.50
1
7806
09:41:07
27.70
27.80
27.70
+1.50
11
7805
09:41:06
27.70
27.80
27.70
+1.50
1
7794
09:41:02
27.70
27.80
27.80
+1.60
2
7793
09:40:49
27.65
27.70
27.70
+1.50
1
7791
09:40:43
27.70
27.80
27.70
+1.50
1
7790
09:40:41
27.65
27.80
27.65
+1.45
1
7789
09:40:39
27.65
27.80
27.65
+1.45
1
7788
09:40:38
27.65
27.80
27.65
+1.45
17
7787
09:40:38
27.70
27.80
27.65
+1.45
2
7770
09:40:38
27.70
27.80
27.70
+1.50
17
7768
09:40:38
27.70
27.80
27.70
+1.50
15
7751
09:40:37
27.75
27.80
27.75
+1.55
1
7736
09:40:37
27.75
27.85
27.75
+1.55
8
7735
09:40:37
27.75
27.85
27.75
+1.55
10
7727
09:40:36
27.80
27.85
27.80
+1.60
1
7717
09:40:21
27.75
27.85
27.85
+1.65
2
7716
09:40:21
27.80
27.85
27.80
+1.60
1
7714
09:40:19
27.80
27.85
27.80
+1.60
1
7713
09:40:17
27.80
27.85
27.80
+1.60
1
7712
09:40:09
27.80
27.85
27.80
+1.60
3
7711
09:40:09
27.80
27.85
27.80
+1.60
5
7708
09:39:59
27.85
27.90
27.85
+1.65
2
7703
09:39:59
27.75
27.80
27.85
+1.65
6
7701
09:39:59
27.75
27.80
27.80
+1.60
2
7695
09:39:58
27.75
27.80
27.80
+1.60
1
7693
09:39:49
27.80
27.85
27.80
+1.60
10
7692
09:39:47
27.85
27.95
27.85
+1.65
5
7682
09:39:47
27.90
27.95
27.90
+1.70
10
7677
09:39:40
27.85
27.95
27.85
+1.65
5
7667
09:39:32
27.80
27.85
27.85
+1.65
1
7662
09:39:32
27.80
27.90
27.90
+1.70
1
7661
09:39:27
27.80
27.95
27.80
+1.60
10
7660
09:39:27
27.85
27.95
27.85
+1.65
1
7650
09:39:24
27.80
27.95
27.80
+1.60
10
7649
09:39:20
27.85
27.90
27.85
+1.65
2
7639
09:39:20
27.90
28.00
27.90
+1.70
17
7637
09:39:20
27.90
28.00
27.90
+1.70
11
7620
09:39:20
27.90
28.00
27.90
+1.70
1
7609
09:39:18
27.95
28.00
27.95
+1.75
2
7608
09:39:18
28.00
28.05
28.00
+1.80
13
7606
09:39:15
28.05
28.10
28.05
+1.85
4
7593
09:39:15
28.05
28.10
28.05
+1.85
1
7589
09:39:13
28.00
28.10
28.10
+1.90
2
7588
09:39:11
28.00
28.10
28.10
+1.90
1
7586
09:39:08
28.00
28.10
28.10
+1.90
1
7585
09:39:08
28.00
28.10
28.10
+1.90
1
7584
09:39:06
28.00
28.10
28.10
+1.90
1
7583
09:39:01
28.00
28.05
28.10
+1.90
1
7582
09:39:01
28.00
28.05
28.05
+1.85
1
7581
09:38:58
27.90
28.00
28.00
+1.80
4
7580
09:38:58
27.90
28.00
28.00
+1.80
5
7576
09:38:57
27.90
28.00
28.00
+1.80
2
7571
09:38:57
27.95
28.00
27.95
+1.75
1
7569
09:38:57
27.95
28.00
28.00
+1.80
2
7568
09:38:56
27.95
28.00
27.95
+1.75
1
7566
09:38:56
27.95
28.00
27.95
+1.75
1
7565
09:38:53
27.95
28.00
28.00
+1.80
1
7564
09:38:50
27.90
28.00
28.00
+1.80
1
7563
09:38:49
27.90
28.00
28.00
+1.80
1
7562
09:38:48
28.00
28.05
28.00
+1.80
1
7561
09:38:45
27.90
28.00
28.00
+1.80
4
7560
09:38:45
27.90
28.00
28.00
+1.80
1
7556
09:38:44
27.90
28.00
28.00
+1.80
1
7555
09:38:44
27.90
28.00
28.00
+1.80
1
7554
09:38:43
27.90
28.00
28.00
+1.80
1
7553
09:38:43
27.90
28.00
28.00
+1.80
1
7552
09:38:38
27.90
28.00
28.00
+1.80
1
7551
09:38:37
27.90
27.95
27.95
+1.75
1
7550
09:38:33
27.90
27.95
27.95
+1.75
2
7549
09:38:33
27.90
27.95
27.95
+1.75
1
7547
09:38:31
27.90
27.95
27.90
+1.70
1
7546
09:38:30
27.95
28.00
27.95
+1.75
2
7545
09:38:29
27.95
28.00
28.00
+1.80
2
7543
09:38:29
27.95
28.00
28.00
+1.80
1
7541
09:38:27
27.95
28.00
28.00
+1.80
1
7540
09:38:26
27.90
28.05
28.10
+1.90
2
7539
09:38:26
27.90
28.05
28.05
+1.85
8
7537
09:38:25
28.00
28.05
28.00
+1.80
1
7529
09:38:24
28.00
28.05
28.00
+1.80
1
7528
09:38:24
28.05
28.10
28.05
+1.85
15
7527
09:38:24
28.05
28.10
28.05
+1.85
20
7512
09:38:24
28.05
28.10
28.05
+1.85
13
7492
09:38:23
28.10
28.15
28.10
+1.90
1
7479
09:38:23
28.10
28.15
28.15
+1.95
5
7478
09:38:20
28.15
28.20
28.15
+1.95
3
7473
09:38:20
28.15
28.20
28.20
+2.00
3
7470
09:38:20
28.15
28.20
28.15
+1.95
10
7467
09:38:19
28.15
28.20
28.20
+2.00
4
7457
09:38:17
28.15
28.20
28.20
+2.00
1
7453
09:38:17
28.15
28.20
28.15
+1.95
1
7452
09:38:17
28.15
28.20
28.15
+1.95
1
7451
09:38:15
28.05
28.15
28.15
+1.95
13
7450
09:38:14
28.05
28.15
28.15
+1.95
1
7437
09:38:13
28.05
28.15
28.15
+1.95
1
7436
09:38:13
28.05
28.15
28.15
+1.95
4
7435
09:38:12
28.05
28.15
28.15
+1.95
2
7431
09:38:12
28.05
28.15
28.15
+1.95
1
7429
09:38:11
28.05
28.15
28.15
+1.95
2
7428
09:38:11
28.05
28.15
28.15
+1.95
1
7426
09:38:10
28.05
28.15
28.15
+1.95
1
7425
09:38:10
28.05
28.15
28.15
+1.95
1
7424
09:38:10
28.05
28.15
28.15
+1.95
1
7423
09:38:10
28.05
28.15
28.15
+1.95
1
7422
09:38:10
28.05
28.15
28.15
+1.95
1
7421
09:38:10
28.05
28.15
28.15
+1.95
1
7420
09:38:10
28.05
28.15
28.15
+1.95
1
7419
09:38:10
28.05
28.15
28.15
+1.95
1
7418
09:38:10
28.05
28.15
28.15
+1.95
1
7417
09:38:10
28.05
28.15
28.15
+1.95
1
7416
09:38:10
28.05
28.15
28.15
+1.95
1
7415
09:38:10
28.05
28.15
28.15
+1.95
1
7414
09:38:10
28.05
28.15
28.15
+1.95
1
7413
09:38:10
28.05
28.15
28.15
+1.95
1
7412
09:38:10
28.00
28.15
28.15
+1.95
3
7411
09:38:10
28.00
28.15
28.15
+1.95
1
7408
09:38:10
28.00
28.10
28.10
+1.90
27
7407
09:38:10
28.00
28.05
28.05
+1.85
1
7380
09:38:10
28.00
28.05
28.05
+1.85
20
7379
09:38:09
27.90
28.00
28.00
+1.80
6
7359
09:38:09
27.90
28.00
28.00
+1.80
142
7353
09:38:09
27.90
27.95
28.00
+1.80
30
7211
09:38:09
27.90
27.95
27.95
+1.75
5
7181
09:38:09
27.90
27.95
27.95
+1.75
10
7176
09:38:04
27.90
27.95
27.95
+1.75
2
7166
09:37:57
27.85
27.90
27.95
+1.75
29
7164
09:37:57
27.85
27.90
27.90
+1.70
1
7135
09:37:54
27.85
27.90
27.90
+1.70
5
7134
09:37:54
27.85
27.90
27.90
+1.70
1
7129
09:37:52
27.90
27.95
27.90
+1.70
1
7128
09:37:52
27.85
27.90
27.90
+1.70
4
7127
09:37:47
27.90
27.95
27.90
+1.70
2
7123
09:37:45
27.90
27.95
27.95
+1.75
1
7121
09:37:41
27.90
27.95
27.90
+1.70
1
7120
09:37:40
27.80
27.90
27.90
+1.70
1
7119
09:37:38
27.90
27.95
27.90
+1.70
1
7118
09:37:33
27.85
27.90
27.90
+1.70
1
7117
09:37:32
27.80
27.90
27.90
+1.70
2
7116
09:37:32
27.80
27.90
27.90
+1.70
2
7114
09:37:29
27.80
27.90
27.90
+1.70
1
7112
09:37:27
27.80
27.90
27.90
+1.70
1
7111
09:37:22
27.80
27.85
27.90
+1.70
8
7110
09:37:22
27.80
27.85
27.85
+1.65
2
7102
09:37:04
27.75
27.80
27.90
+1.70
1
7100
09:37:04
27.75
27.80
27.85
+1.65
11
7099
09:37:04
27.75
27.80
27.80
+1.60
8
7088
09:37:00
27.75
27.80
27.75
+1.55
3
7080
09:36:54
27.75
27.80
27.80
+1.60
1
7077
09:36:29
27.75
27.80
27.75
+1.55
1
7076
09:36:29
27.75
27.80
27.75
+1.55
1
7075
09:36:09
27.75
27.85
27.85
+1.65
1
7074
09:36:01
27.70
27.85
27.85
+1.65
1
7073
09:35:57
27.70
27.85
27.85
+1.65
2
7072
09:35:54
27.70
27.80
27.85
+1.65
1
7070
09:35:54
27.70
27.80
27.80
+1.60
9
7069
09:35:44
27.70
27.80
27.80
+1.60
1
7060
09:35:39
27.70
27.80
27.80
+1.60
1
7059
09:35:39
27.70
27.80
27.80
+1.60
1
7058
09:35:37
27.65
27.80
27.80
+1.60
3
7057
09:35:30
27.65
27.80
27.80
+1.60
1
7054
09:35:27
27.70
27.80
27.70
+1.50
1
7053
09:35:27
27.75
27.80
27.75
+1.55
1
7052
09:35:24
27.80
27.85
27.80
+1.60
5
7051
09:35:22
27.80
27.90
27.90
+1.70
2
7046
09:35:21
27.90
27.95
27.90
+1.70
15
7044
09:35:20
27.90
27.95
27.95
+1.75
1
7029
09:35:16
27.90
27.95
27.95
+1.75
1
7028
09:35:13
27.90
27.95
27.95
+1.75
1
7027
09:35:08
27.95
28.00
27.95
+1.75
1
7026
09:35:07
27.95
28.00
27.95
+1.75
5
7025
09:35:07
27.95
28.00
28.00
+1.80
1
7020
09:35:07
27.95
28.00
28.00
+1.80
16
7019
09:35:01
27.90
27.95
27.95
+1.75
21
7003
09:35:01
27.90
27.95
27.95
+1.75
6
6982
09:34:59
27.90
27.95
27.95
+1.75
10
6976
09:34:58
27.90
27.95
27.95
+1.75
2
6966
09:34:56
27.90
27.95
27.95
+1.75
2
6964
09:34:54
27.90
27.95
27.90
+1.70
3
6962
09:34:53
27.90
27.95
27.95
+1.75
1
6959
09:34:53
27.90
27.95
27.95
+1.75
2
6958
09:34:53
27.90
27.95
27.95
+1.75
1
6956
09:34:52
27.90
27.95
27.95
+1.75
1
6955
09:34:51
27.90
27.95
27.95
+1.75
1
6954
09:34:50
27.85
27.90
27.90
+1.70
4
6953
09:34:50
27.85
27.90
27.90
+1.70
14
6949
09:34:50
27.85
27.90
27.90
+1.70
6
6935
09:34:50
27.85
27.90
27.90
+1.70
13
6929
09:34:50
27.85
27.90
27.90
+1.70
7
6916
09:34:50
27.85
27.90
27.90
+1.70
32
6909
09:34:50
27.85
27.90
27.90
+1.70
5
6877
09:34:48
27.85
27.90
27.85
+1.65
1
6872
09:34:39
27.85
27.90
27.85
+1.65
2
6871
09:34:38
27.85
27.90
27.85
+1.65
1
6869
09:34:32
27.80
27.85
27.85
+1.65
2
6868
09:34:32
27.80
27.85
27.85
+1.65
10
6866
09:34:25
27.80
27.85
27.80
+1.60
1
6856
09:34:22
27.80
27.85
27.80
+1.60
1
6855
09:34:18
27.75
27.80
27.80
+1.60
8
6854
09:34:15
27.75
27.80
27.80
+1.60
1
6846
09:34:05
27.75
27.80
27.80
+1.60
1
6845
09:33:56
27.70
27.80
27.85
+1.65
8
6844
09:33:56
27.70
27.80
27.80
+1.60
2
6836
09:33:50
27.70
27.80
27.80
+1.60
1
6834
09:33:49
27.80
27.85
27.80
+1.60
1
6833
09:33:44
27.70
27.80
27.80
+1.60
3
6832
09:33:44
27.70
27.80
27.80
+1.60
5
6829
09:33:44
27.70
27.80
27.80
+1.60
5
6824
09:33:44
27.70
27.80
27.80
+1.60
5
6819
09:33:44
27.70
27.80
27.80
+1.60
5
6814
09:33:44
27.70
27.80
27.80
+1.60
5
6809
09:33:44
27.70
27.80
27.80
+1.60
5
6804
09:33:44
27.65
27.70
27.70
+1.50
3
6799
09:33:41
27.65
27.80
27.80
+1.60
2
6796
09:33:39
27.65
27.75
27.75
+1.55
2
6794
09:33:37
27.65
27.80
27.80
+1.60
1
6792
09:33:33
27.65
27.75
27.75
+1.55
1
6791
09:33:21
27.75
27.80
27.75
+1.55
2
6790
09:33:20
27.70
27.75
27.75
+1.55
7
6788
09:33:20
27.65
27.75
27.75
+1.55
15
6781
09:33:17
27.65
27.75
27.65
+1.45
1
6766
09:33:17
27.65
27.70
27.70
+1.50
1
6765
09:33:10
27.65
27.75
27.65
+1.45
4
6764
09:33:05
27.65
27.75
27.65
+1.45
10
6760
09:33:01
27.60
27.70
27.70
+1.50
21
6750
09:33:01
27.60
27.70
27.70
+1.50
3
6729
09:32:56
27.60
27.70
27.60
+1.40
7
6726
09:32:55
27.60
27.65
27.65
+1.45
2
6719
09:32:55
27.60
27.65
27.65
+1.45
1
6717
09:32:50
27.60
27.65
27.60
+1.40
1
6716
09:32:48
27.65
27.70
27.65
+1.45
3
6715
09:32:46
27.65
27.70
27.65
+1.45
1
6712
09:32:43
27.65
27.70
27.65
+1.45
2
6711
09:32:43
27.65
27.70
27.65
+1.45
1
6709
09:32:39
27.65
27.70
27.65
+1.45
1
6708
09:32:39
27.60
27.65
27.65
+1.45
1
6707
09:32:36
27.65
27.70
27.65
+1.45
1
6706
09:32:33
27.60
27.70
27.70
+1.50
2
6705
09:32:29
27.60
27.70
27.70
+1.50
1
6703
09:32:24
27.60
27.65
27.65
+1.45
1
6702
09:32:18
27.60
27.70
27.70
+1.50
15
6701
09:32:17
27.65
27.70
27.60
+1.40
1
6686
09:32:17
27.65
27.70
27.65
+1.45
1
6685
09:32:16
27.65
27.70
27.65
+1.45
10
6684
09:32:03
27.60
27.65
27.60
+1.40
1
6674
09:32:01
27.60
27.65
27.65
+1.45
2
6673
09:32:01
27.60
27.65
27.60
+1.40
10
6671
09:31:58
27.65
27.70
27.65
+1.45
3
6661
09:31:57
27.65
27.70
27.65
+1.45
1
6658
09:31:54
27.65
27.70
27.70
+1.50
1
6657
09:31:53
27.65
27.70
27.65
+1.45
3
6656
09:31:52
27.65
27.70
27.75
+1.55
2
6653
09:31:52
27.65
27.70
27.70
+1.50
3
6651
09:31:52
27.65
27.70
27.65
+1.45
1
6648
09:31:52
27.65
27.75
27.65
+1.45
2
6647
09:31:52
27.65
27.75
27.65
+1.45
2
6645
09:31:52
27.65
27.75
27.65
+1.45
2
6643
09:31:52
27.65
27.75
27.65
+1.45
1
6641
09:31:52
27.65
27.75
27.65
+1.45
4
6640
09:31:52
27.70
27.75
27.70
+1.50
1
6636
09:31:52
27.70
27.75
27.70
+1.50
10
6635
09:31:52
27.70
27.75
27.70
+1.50
11
6625
09:31:52
27.70
27.75
27.70
+1.50
4
6614
09:31:52
27.70
27.75
27.70
+1.50
4
6610
09:31:52
27.70
27.75
27.70
+1.50
5
6606
09:31:52
27.70
27.75
27.70
+1.50
1
6601
09:31:38
27.70
27.75
27.70
+1.50
2
6600
09:31:31
27.70
27.75
27.75
+1.55
2
6598
09:31:30
27.70
27.75
27.70
+1.50
1
6596
09:31:28
27.70
27.75
27.75
+1.55
1
6595
09:31:20
27.75
27.80
27.70
+1.50
2
6594
09:31:20
27.75
27.80
27.75
+1.55
8
6592
09:31:16
27.70
27.75
27.75
+1.55
3
6584
09:31:16
27.75
27.80
27.75
+1.55
2
6581
09:31:12
27.75
27.80
27.75
+1.55
5
6579
09:31:05
27.75
27.80
27.75
+1.55
2
6574
09:31:00
27.70
27.75
27.75
+1.55
4
6572
09:30:59
27.70
27.75
27.75
+1.55
3
6568
09:30:58
27.70
27.75
27.70
+1.50
2
6565
09:30:42
27.70
27.75
27.70
+1.50
1
6563
09:30:39
27.75
27.80
27.70
+1.50
7
6562
09:30:39
27.75
27.80
27.75
+1.55
3
6555
09:30:37
27.75
27.80
27.75
+1.55
10
6552
09:30:25
27.75
27.80
27.80
+1.60
2
6542
09:30:14
27.75
27.80
27.75
+1.55
10
6540
09:30:14
27.75
27.80
27.75
+1.55
1
6530
09:30:07
27.75
27.80
27.80
+1.60
1
6529
09:30:00
27.75
27.80
27.75
+1.55
10
6528
09:30:00
27.75
27.80
27.80
+1.60
1
6518
09:29:51
27.75
27.80
27.80
+1.60
5
6517
09:29:47
27.75
27.80
27.75
+1.55
1
6512
09:29:46
27.75
27.80
27.75
+1.55
4
6511
09:29:38
27.75
27.80
27.80
+1.60
1
6507
09:29:37
27.70
27.75
27.75
+1.55
3
6506
09:29:32
27.75
27.80
27.75
+1.55
3
6503
09:29:27
27.75
27.80
27.80
+1.60
2
6500
09:29:20
27.75
27.80
27.75
+1.55
1
6498
09:29:17
27.70
27.75
27.75
+1.55
1
6497
09:29:06
27.70
27.80
27.70
+1.50
2
6496
09:29:04
27.70
27.75
27.75
+1.55
5
6494
09:29:04
27.70
27.75
27.75
+1.55
3
6489
09:29:01
27.70
27.75
27.75
+1.55
5
6486
09:28:53
27.70
27.75
27.75
+1.55
6
6481
09:28:52
27.70
27.75
27.70
+1.50
1
6475
09:28:49
27.70
27.75
27.75
+1.55
2
6474
09:28:45
27.75
27.80
27.70
+1.50
1
6472
09:28:45
27.75
27.80
27.75
+1.55
1
6471
09:28:38
27.75
27.80
27.75
+1.55
1
6470
09:28:34
27.75
27.80
27.75
+1.55
6
6469
09:28:20
27.75
27.80
27.75
+1.55
1
6463
09:28:15
27.75
27.80
27.75
+1.55
1
6462
09:28:12
27.75
27.80
27.75
+1.55
1
6461
09:28:08
27.70
27.80
27.80
+1.60
8
6460
09:28:04
27.70
27.80
27.80
+1.60
1
6452
09:28:02
27.75
27.80
27.75
+1.55
1
6451
09:28:02
27.75
27.80
27.75
+1.55
2
6450
09:27:45
27.70
27.80
27.80
+1.60
5
6448
09:27:44
27.75
27.80
27.75
+1.55
4
6443
09:27:43
27.75
27.85
27.75
+1.55
4
6439
09:27:41
27.75
27.80
27.80
+1.60
1
6435
09:27:39
27.70
27.85
27.70
+1.50
1
6434
09:27:38
27.70
27.75
27.80
+1.60
8
6433
09:27:38
27.70
27.75
27.75
+1.55
2
6425
09:27:34
27.70
27.75
27.75
+1.55
1
6423
09:27:33
27.70
27.80
27.80
+1.60
1
6422
09:27:29
27.70
27.75
27.75
+1.55
1
6421
09:27:28
27.75
27.85
27.75
+1.55
1
6420
09:27:28
27.70
27.75
27.75
+1.55
4
6419
09:27:28
27.70
27.75
27.75
+1.55
1
6415
09:27:21
27.70
27.75
27.75
+1.55
2
6414
09:27:15
27.75
27.85
27.75
+1.55
1
6412
09:27:13
27.75
27.85
27.75
+1.55
3
6411
09:27:08
27.75
27.90
27.75
+1.55
1
6408
09:27:08
27.75
27.90
27.90
+1.70
9
6407
09:27:06
27.80
27.90
27.80
+1.60
1
6398
09:27:04
27.75
27.80
27.80
+1.60
1
6397
09:27:00
27.75
27.80
27.80
+1.60
2
6396
09:27:00
27.75
27.80
27.80
+1.60
1
6394
09:27:00
27.80
27.90
27.80
+1.60
2
6393
09:26:59
27.80
27.90
27.80
+1.60
3
6391
09:26:58
27.80
27.90
27.80
+1.60
1
6388
09:26:58
27.80
27.85
27.85
+1.65
4
6387
09:26:58
27.80
27.85
27.85
+1.65
3
6383
09:26:52
27.80
27.85
27.80
+1.60
6
6380
09:26:49
27.75
27.85
27.85
+1.65
1
6374
09:26:44
27.75
27.80
27.80
+1.60
6
6373
09:26:43
27.70
27.80
27.80
+1.60
4
6367
09:26:43
27.70
27.75
27.75
+1.55
4
6363
09:26:43
27.70
27.75
27.75
+1.55
4
6359
09:26:40
27.70
27.75
27.70
+1.50
2
6355
09:26:35
27.70
27.75
27.70
+1.50
1
6353
09:26:33
27.70
27.75
27.70
+1.50
1
6352
09:26:29
27.70
27.75
27.70
+1.50
1
6351
09:26:22
27.70
27.75
27.65
+1.45
4
6350
09:26:22
27.70
27.75
27.70
+1.50
6
6346
09:26:17
27.70
27.75
27.70
+1.50
1
6340
09:26:14
27.65
27.70
27.70
+1.50
2
6339
09:26:07
27.70
27.75
27.70
+1.50
1
6337
09:26:06
27.65
27.70
27.70
+1.50
2
6336
09:26:06
27.65
27.70
27.65
+1.45
3
6334
09:26:02
27.60
27.75
27.60
+1.40
1
6331
09:26:02
27.65
27.75
27.65
+1.45
5
6330
09:26:01
27.70
27.75
27.65
+1.45
4
6325
09:26:01
27.70
27.75
27.70
+1.50
6
6321
09:25:57
27.70
27.75
27.70
+1.50
1
6315
09:25:56
27.70
27.75
27.70
+1.50
1
6314
09:25:54
27.70
27.75
27.70
+1.50
2
6313
09:25:52
27.70
27.75
27.70
+1.50
1
6311
09:25:50
27.70
27.75
27.70
+1.50
2
6310
09:25:49
27.70
27.75
27.70
+1.50
1
6308
09:25:45
27.70
27.75
27.70
+1.50
15
6307
09:25:42
27.70
27.75
27.75
+1.55
1
6292
09:25:41
27.75
27.80
27.70
+1.50
6
6291
09:25:41
27.75
27.80
27.75
+1.55
4
6285
09:25:37
27.75
27.80
27.80
+1.60
1
6281
09:25:32
27.75
27.85
27.75
+1.55
1
6280
09:25:26
27.70
27.75
27.75
+1.55
1
6279
09:25:23
27.70
27.75
27.70
+1.50
10
6278
09:25:22
27.70
27.75
27.70
+1.50
1
6268
09:25:18
27.70
27.75
27.80
+1.60
4
6267
09:25:18
27.70
27.75
27.75
+1.55
6
6263
09:25:17
27.80
27.85
27.70
+1.50
7
6257
09:25:17
27.80
27.85
27.75
+1.55
17
6250
09:25:17
27.80
27.85
27.80
+1.60
15
6233
09:25:16
27.80
27.85
27.85
+1.65
1
6218
09:25:13
27.85
27.90
27.85
+1.65
3
6217
09:25:13
27.85
27.90
27.85
+1.65
5
6214
09:25:13
27.85
27.90
27.85
+1.65
10
6209
09:25:00
27.85
27.90
27.85
+1.65
1
6199
09:24:50
27.85
27.90
27.90
+1.70
1
6198
09:24:50
27.85
27.90
27.85
+1.65
1
6197
09:24:47
27.85
27.90
27.90
+1.70
1
6196
09:24:46
27.85
27.90
27.85
+1.65
1
6195
09:24:45
27.85
27.90
27.85
+1.65
2
6194
09:24:45
27.85
27.90
27.85
+1.65
10
6192
09:24:45
27.85
27.90
27.90
+1.70
3
6182
09:24:43
27.85
27.90
27.90
+1.70
1
6179
09:24:42
27.85
27.90
27.85
+1.65
10
6178
09:24:41
27.85
27.90
27.90
+1.70
2
6168
09:24:36
27.85
27.90
27.90
+1.70
1
6166
09:24:36
27.85
27.90
27.90
+1.70
2
6165
09:24:34
27.85
27.90
27.90
+1.70
1
6163
09:24:30
27.85
27.90
27.90
+1.70
1
6162
09:24:30
27.85
27.90
27.90
+1.70
2
6161
09:24:30
27.85
27.90
27.85
+1.65
1
6159
09:24:29
27.85
27.90
27.90
+1.70
1
6158
09:24:28
27.85
27.90
27.90
+1.70
1
6157
09:24:27
27.85
27.90
27.90
+1.70
1
6156
09:24:26
27.85
27.90
27.85
+1.65
1
6155
09:24:25
27.85
27.90
27.90
+1.70
5
6154
09:24:23
27.85
27.90
27.90
+1.70
2
6149
09:24:16
27.85
27.95
27.95
+1.75
10
6147
09:24:16
27.90
27.95
27.90
+1.70
1
6137
09:24:16
27.90
27.95
27.90
+1.70
9
6136
09:24:14
27.90
27.95
27.90
+1.70
1
6127
09:24:10
27.90
27.95
27.90
+1.70
1
6126
09:24:09
27.90
27.95
27.90
+1.70
2
6125
09:24:09
27.90
27.95
27.90
+1.70
1
6123
09:24:08
27.90
27.95
27.90
+1.70
1
6122
09:24:05
27.90
27.95
27.90
+1.70
2
6121
09:24:01
27.90
27.95
27.95
+1.75
2
6119
09:23:54
27.90
27.95
27.95
+1.75
10
6117
09:23:54
27.90
27.95
27.90
+1.70
10
6107
09:23:53
27.90
27.95
27.90
+1.70
4
6097
09:23:49
27.90
27.95
27.95
+1.75
1
6093
09:23:49
27.90
27.95
27.90
+1.70
1
6092
09:23:45
27.90
28.00
27.90
+1.70
2
6091
09:23:44
27.90
28.00
27.90
+1.70
1
6089
09:23:42
27.90
27.95
27.95
+1.75
1
6088
09:23:40
27.95
28.00
27.90
+1.70
2
6087
09:23:40
27.95
28.00
27.95
+1.75
1
6085
09:23:38
27.90
27.95
27.95
+1.75
1
6084
09:23:37
27.90
27.95
27.90
+1.70
10
6083
09:23:37
27.90
27.95
27.95
+1.75
1
6073
09:23:29
27.95
28.00
27.90
+1.70
5
6072
09:23:29
27.95
28.00
27.95
+1.75
5
6067
09:23:29
27.90
27.95
27.95
+1.75
1
6062
09:23:28
27.90
27.95
27.95
+1.75
1
6061
09:23:27
27.90
27.95
28.00
+1.80
3
6060
09:23:27
27.90
27.95
27.95
+1.75
7
6057
09:23:27
27.90
27.95
27.95
+1.75
1
6050
09:23:25
27.90
27.95
27.90
+1.70
2
6049
09:23:21
27.90
27.95
27.90
+1.70
1
6047
09:23:19
27.90
27.95
27.95
+1.75
4
6046
09:23:17
27.95
28.00
27.95
+1.75
1
6042
09:23:16
27.90
27.95
28.00
+1.80
1
6041
09:23:16
27.90
27.95
27.95
+1.75
9
6040
09:23:12
27.95
28.00
27.90
+1.70
5
6031
09:23:12
27.95
28.00
27.95
+1.75
4
6026
09:23:09
27.95
28.00
27.95
+1.75
1
6022
09:23:08
27.90
27.95
28.00
+1.80
3
6021
09:23:08
27.90
27.95
27.95
+1.75
7
6018
09:23:07
27.90
27.95
27.95
+1.75
1
6011
09:23:07
27.90
27.95
27.95
+1.75
1
6010
09:23:04
27.90
27.95
27.95
+1.75
1
6009
09:23:03
27.90
27.95
27.95
+1.75
5
6008
09:23:01
27.90
27.95
27.95
+1.75
1
6003
09:23:01
27.90
27.95
27.95
+1.75
1
6002
09:23:01
27.90
27.95
27.95
+1.75
1
6001
09:22:56
27.90
28.00
28.00
+1.80
2
6000
09:22:54
27.90
27.95
27.95
+1.75
1
5998
09:22:52
27.85
28.00
28.00
+1.80
5
5997
09:22:51
27.85
28.00
28.00
+1.80
1
5992
09:22:51
27.85
28.00
27.85
+1.65
2
5991
09:22:50
27.85
27.95
27.95
+1.75
5
5989
09:22:49
27.85
27.95
27.85
+1.65
1
5984
09:22:48
27.85
27.95
28.00
+1.80
2
5983
09:22:48
27.85
27.95
27.95
+1.75
1
5981
09:22:47
27.85
27.95
28.00
+1.80
1
5980
09:22:47
27.85
27.95
27.95
+1.75
9
5979
09:22:46
27.90
27.95
27.85
+1.65
6
5970
09:22:46
27.90
27.95
27.90
+1.70
1
5964
09:22:45
27.90
28.00
28.00
+1.80
2
5963
09:22:44
27.90
27.95
27.95
+1.75
1
5961
09:22:43
27.85
28.00
28.00
+1.80
1
5960
09:22:42
27.95
28.00
27.85
+1.65
23
5959
09:22:42
27.95
28.00
27.90
+1.70
6
5936
09:22:42
27.95
28.00
27.95
+1.75
11
5930
09:22:42
27.95
28.00
28.05
+1.85
4
5919
09:22:42
27.95
28.00
28.00
+1.80
11
5915
09:22:41
28.00
28.05
28.00
+1.80
10
5904
09:22:41
28.00
28.05
28.00
+1.80
10
5894
09:22:40
28.00
28.05
28.00
+1.80
3
5884
09:22:40
28.00
28.05
28.00
+1.80
7
5881
09:22:39
28.00
28.05
28.00
+1.80
3
5874
09:22:38
27.95
28.00
28.00
+1.80
4
5871
09:22:38
28.00
28.05
28.00
+1.80
1
5867
09:22:38
28.00
28.05
28.00
+1.80
10
5866
09:22:38
28.00
28.05
28.00
+1.80
9
5856
09:22:38
28.00
28.05
28.00
+1.80
5
5847
09:22:37
28.00
28.05
28.00
+1.80
1
5842
09:22:36
28.00
28.05
28.05
+1.85
1
5841
09:22:35
28.00
28.05
28.00
+1.80
3
5840
09:22:32
28.05
28.10
28.05
+1.85
5
5837
09:22:32
28.05
28.10
28.10
+1.90
1
5832
09:22:31
28.00
28.10
28.00
+1.80
3
5831
09:22:29
28.00
28.10
28.10
+1.90
2
5828
09:22:29
28.00
28.05
28.05
+1.85
1
5826
09:22:27
28.00
28.10
28.00
+1.80
1
5825
09:22:26
28.05
28.15
28.05
+1.85
1
5824
09:22:25
28.00
28.10
28.10
+1.90
10
5823
09:22:25
28.00
28.10
28.10
+1.90
10
5813
09:22:25
28.00
28.10
28.10
+1.90
10
5803
09:22:25
28.00
28.05
28.10
+1.90
6
5793
09:22:25
28.00
28.05
28.05
+1.85
4
5787
09:22:25
28.00
28.05
28.05
+1.85
4
5783
09:22:23
27.90
28.00
28.00
+1.80
6
5779
09:22:23
27.90
28.00
28.00
+1.80
10
5773
09:22:23
27.90
28.00
28.00
+1.80
1
5763
09:22:23
27.90
28.00
28.00
+1.80
1
5762
09:22:22
27.90
27.95
28.00
+1.80
3
5761
09:22:22
27.90
27.95
27.95
+1.75
17
5758
09:22:22
27.90
27.95
27.95
+1.75
2
5741
09:22:22
27.90
27.95
27.95
+1.75
1
5739
09:22:22
27.90
28.00
28.00
+1.80
5
5738
09:22:22
27.90
28.00
28.00
+1.80
1
5733
09:22:22
27.90
28.00
28.00
+1.80
1
5732
09:22:22
27.90
28.00
28.00
+1.80
10
5731
09:22:21
27.90
28.00
27.90
+1.70
2
5721
09:22:21
27.95
28.00
27.95
+1.75
8
5719
09:22:21
27.95
28.00
27.95
+1.75
5
5711
09:22:21
27.95
28.00
28.00
+1.80
1
5706
09:22:20
27.95
28.00
28.00
+1.80
1
5705
09:22:20
27.95
28.00
28.00
+1.80
2
5704
09:22:20
27.95
28.00
28.00
+1.80
2
5702
09:22:20
27.95
28.00
28.00
+1.80
3
5700
09:22:19
27.95
28.00
28.00
+1.80
1
5697
09:22:19
27.95
28.00
27.95
+1.75
10
5696
09:22:19
27.95
28.00
28.00
+1.80
1
5686
09:22:19
27.95
28.00
28.00
+1.80
2
5685
09:22:19
27.95
28.00
28.00
+1.80
1
5683
09:22:18
27.95
28.00
28.00
+1.80
5
5682
09:22:18
27.95
28.00
28.00
+1.80
34
5677
09:22:17
27.95
28.00
28.00
+1.80
7
5643
09:22:17
27.95
28.00
28.00
+1.80
7
5636
09:22:16
27.95
28.00
27.95
+1.75
2
5629
09:22:14
27.95
28.00
28.00
+1.80
1
5627
09:22:14
27.95
28.00
28.00
+1.80
1
5626
09:22:13
27.95
28.00
28.00
+1.80
2
5625
09:22:12
27.95
28.00
28.00
+1.80
1
5623
09:22:12
27.95
28.00
28.00
+1.80
2
5622
09:22:12
27.95
28.00
28.00
+1.80
1
5620
09:22:12
27.95
28.00
28.00
+1.80
1
5619
09:22:12
27.95
28.00
28.00
+1.80
1
5618
09:22:11
27.95
28.00
28.00
+1.80
1
5617
09:22:10
27.95
28.00
28.00
+1.80
1
5616
09:22:10
27.95
28.00
28.00
+1.80
2
5615
09:22:09
27.95
28.00
28.00
+1.80
2
5613
09:22:08
27.95
28.00
27.95
+1.75
1
5611
09:22:08
27.95
28.00
28.00
+1.80
1
5610
09:22:08
27.95
28.00
28.00
+1.80
1
5609
09:22:07
27.95
28.00
28.00
+1.80
1
5608
09:22:07
27.95
28.00
28.00
+1.80
1
5607
09:22:07
27.95
28.00
28.00
+1.80
1
5606
09:22:07
27.95
28.00
28.00
+1.80
2
5605
09:22:06
27.95
28.00
28.00
+1.80
3
5603
09:22:06
27.95
28.00
28.00
+1.80
1
5600
09:22:05
27.95
28.00
28.00
+1.80
1
5599
09:22:04
27.95
28.00
28.00
+1.80
1
5598
09:22:04
27.95
28.00
28.00
+1.80
1
5597
09:22:04
27.95
28.00
28.00
+1.80
1
5596
09:22:03
27.95
28.00
28.00
+1.80
3
5595
09:22:03
27.95
28.00
28.00
+1.80
15
5592
09:22:01
27.95
28.00
28.00
+1.80
1
5577
09:22:01
27.95
28.00
27.95
+1.75
1
5576
09:22:00
27.95
28.00
28.00
+1.80
1
5575
09:21:59
27.90
27.95
27.95
+1.75
2
5574
09:21:59
27.90
27.95
27.95
+1.75
7
5572
09:21:59
27.90
27.95
27.95
+1.75
6
5565
09:21:59
27.90
27.95
27.95
+1.75
9
5559
09:21:59
27.90
27.95
27.95
+1.75
4
5550
09:21:59
27.90
27.95
27.95
+1.75
1
5546
09:21:57
27.90
27.95
27.95
+1.75
3
5545
09:21:57
27.90
27.95
27.95
+1.75
1
5542
09:21:56
27.90
27.95
27.95
+1.75
2
5541
09:21:55
27.85
27.90
27.90
+1.70
1
5539
09:21:55
27.85
27.90
27.90
+1.70
5
5538
09:21:55
27.85
27.90
27.90
+1.70
1
5533
09:21:55
27.85
27.90
27.90
+1.70
1
5532
09:21:53
27.85
27.90
27.90
+1.70
1
5531
09:21:52
27.85
27.90
27.90
+1.70
1
5530
09:21:50
27.85
27.90
27.90
+1.70
1
5529
09:21:49
27.85
27.90
27.90
+1.70
2
5528
09:21:49
27.85
27.90
27.85
+1.65
1
5526
09:21:49
27.85
27.90
27.90
+1.70
10
5525
09:21:49
27.85
27.90
27.90
+1.70
1
5515
09:21:48
27.85
27.90
27.90
+1.70
1
5514
09:21:47
27.85
27.90
27.85
+1.65
2
5513
09:21:45
27.85
27.90
27.85
+1.65
1
5511
09:21:45
27.85
27.90
27.85
+1.65
1
5510
09:21:43
27.85
27.90
27.85
+1.65
1
5509
09:21:43
27.85
27.90
27.90
+1.70
5
5508
09:21:43
27.80
27.90
27.90
+1.70
3
5503
09:21:42
27.80
27.90
27.90
+1.70
1
5500
09:21:42
27.80
27.85
27.85
+1.65
1
5499
09:21:39
27.80
27.85
27.85
+1.65
4
5498
09:21:38
27.80
27.85
27.80
+1.60
1
5494
09:21:37
27.70
27.80
27.80
+1.60
10
5493
09:21:32
27.75
27.85
27.75
+1.55
4
5483
09:21:32
27.75
27.80
27.80
+1.60
1
5479
09:21:30
27.75
27.80
27.85
+1.65
4
5478
09:21:30
27.75
27.80
27.80
+1.60
1
5474
09:21:26
27.65
27.85
27.85
+1.65
1
5473
09:21:24
27.75
27.85
27.75
+1.55
1
5472
09:21:24
27.80
27.90
27.80
+1.60
3
5471
09:21:23
27.85
27.90
27.85
+1.65
2
5468
09:21:23
27.85
27.90
27.85
+1.65
1
5466
09:21:17
27.85
27.90
27.85
+1.65
1
5465
09:21:16
27.85
27.90
27.90
+1.70
1
5464
09:21:15
27.85
27.90
27.85
+1.65
3
5463
09:21:15
27.85
27.90
27.90
+1.70
1
5460
09:21:12
27.80
27.90
27.90
+1.70
1
5459
09:21:09
27.75
27.90
27.90
+1.70
1
5458
09:21:09
27.75
27.80
27.90
+1.70
2
5457
09:21:09
27.75
27.80
27.85
+1.65
18
5455
09:21:09
27.75
27.80
27.80
+1.60
10
5437
09:21:04
27.75
27.80
27.75
+1.55
1
5427
09:21:03
27.75
27.80
27.75
+1.55
1
5426
09:21:01
27.75
27.80
27.75
+1.55
4
5425
09:20:58
27.70
27.75
27.75
+1.55
1
5421
09:20:57
27.70
27.75
27.70
+1.50
2
5420
09:20:57
27.70
27.75
27.70
+1.50
1
5418
09:20:57
27.70
27.75
27.70
+1.50
1
5417
09:20:56
27.65
27.70
27.70
+1.50
5
5416
09:20:56
27.65
27.70
27.70
+1.50
6
5411
09:20:56
27.65
27.70
27.70
+1.50
4
5405
09:20:56
27.65
27.70
27.70
+1.50
8
5401
09:20:56
27.65
27.70
27.70
+1.50
20
5393
09:20:55
27.60
27.65
27.65
+1.45
2
5373
09:20:53
27.65
27.70
27.65
+1.45
19
5371
09:20:52
27.65
27.70
27.70
+1.50
3
5352
09:20:50
27.65
27.70
27.65
+1.45
1
5349
09:20:44
27.65
27.70
27.65
+1.45
5
5348
09:20:40
27.65
27.70
27.65
+1.45
5
5343
09:20:37
27.65
27.70
27.65
+1.45
2
5338
09:20:31
27.65
27.70
27.65
+1.45
1
5336
09:20:31
27.60
27.65
27.65
+1.45
4
5335
09:20:31
27.60
27.65
27.60
+1.40
5
5331
09:20:31
27.60
27.65
27.60
+1.40
1
5326
09:20:29
27.60
27.65
27.65
+1.45
1
5325
09:20:28
27.60
27.65
27.65
+1.45
3
5324
09:20:21
27.60
27.65
27.65
+1.45
1
5321
09:20:20
27.60
27.65
27.65
+1.45
1
5320
09:20:19
27.60
27.65
27.65
+1.45
1
5319
09:20:15
27.65
27.70
27.65
+1.45
1
5318
09:20:12
27.65
27.70
27.65
+1.45
5
5317
09:20:11
27.65
27.70
27.60
+1.40
7
5312
09:20:11
27.65
27.70
27.65
+1.45
3
5305
09:20:02
27.60
27.65
27.70
+1.50
2
5302
09:20:02
27.60
27.65
27.65
+1.45
1
5300
09:20:01
27.60
27.65
27.65
+1.45
1
5299
09:20:01
27.60
27.65
27.60
+1.40
1
5298
09:20:00
27.60
27.65
27.65
+1.45
1
5297
09:20:00
27.60
27.65
27.65
+1.45
1
5296
09:20:00
27.60
27.65
27.60
+1.40
4
5295
09:20:00
27.60
27.65
27.60
+1.40
10
5291
09:19:58
27.60
27.65
27.65
+1.45
1
5281
09:19:57
27.60
27.65
27.65
+1.45
2
5280
09:19:54
27.60
27.65
27.65
+1.45
3
5278
09:19:51
27.60
27.65
27.65
+1.45
10
5275
09:19:48
27.65
27.70
27.65
+1.45
4
5265
09:19:46
27.65
27.70
27.65
+1.45
5
5261
09:19:42
27.65
27.70
27.70
+1.50
2
5256
09:19:41
27.65
27.70
27.70
+1.50
1
5254
09:19:41
27.65
27.70
27.65
+1.45
5
5253
09:19:39
27.65
27.70
27.70
+1.50
1
5248
09:19:38
27.65
27.70
27.70
+1.50
5
5247
09:19:36
27.65
27.70
27.65
+1.45
3
5242
09:19:35
27.65
27.70
27.70
+1.50
1
5239
09:19:35
27.65
27.70
27.65
+1.45
1
5238
09:19:33
27.65
27.70
27.70
+1.50
1
5237
09:19:32
27.65
27.70
27.65
+1.45
3
5236
09:19:32
27.65
27.70
27.65
+1.45
5
5233
09:19:32
27.70
27.75
27.70
+1.50
61
5228
09:19:32
27.70
27.75
27.70
+1.50
6
5167
09:19:32
27.70
27.75
27.70
+1.50
1
5161
09:19:30
27.75
27.80
27.75
+1.55
1
5160
09:19:28
27.70
27.80
27.80
+1.60
5
5159
09:19:27
27.70
27.75
27.75
+1.55
1
5154
09:19:23
27.70
27.75
27.70
+1.50
1
5153
09:19:22
27.70
27.75
27.75
+1.55
1
5152
09:19:18
27.75
27.80
27.75
+1.55
1
5151
09:19:16
27.70
27.75
27.75
+1.55
1
5150
09:19:16
27.70
27.75
27.75
+1.55
1
5149
09:19:16
27.70
27.75
27.75
+1.55
1
5148
09:19:15
27.75
27.85
27.75
+1.55
19
5147
09:19:15
27.75
27.80
27.80
+1.60
1
5128
09:19:15
27.75
27.80
27.80
+1.60
1
5127
09:19:13
27.75
27.80
27.80
+1.60
1
5126
09:19:13
27.80
27.85
27.80
+1.60
1
5125
09:19:11
27.80
27.85
27.85
+1.65
1
5124
09:19:10
27.75
27.80
27.80
+1.60
3
5123
09:19:09
27.75
27.80
27.80
+1.60
1
5120
09:19:09
27.75
27.80
27.80
+1.60
2
5119
09:19:08
27.75
27.80
27.80
+1.60
1
5117
09:19:05
27.75
27.80
27.85
+1.65
1
5116
09:19:05
27.75
27.80
27.80
+1.60
9
5115
09:19:04
27.75
27.80
27.75
+1.55
1
5106
09:19:04
27.75
27.80
27.75
+1.55
1
5105
09:19:03
27.75
27.80
27.80
+1.60
1
5104
09:19:03
27.75
27.80
27.80
+1.60
2
5103
09:19:01
27.75
27.80
27.75
+1.55
2
5101
09:18:58
27.70
27.75
27.80
+1.60
4
5099
09:18:58
27.70
27.75
27.75
+1.55
1
5095
09:18:58
27.70
27.80
27.80
+1.60
2
5094
09:18:58
27.70
27.75
27.80
+1.60
6
5092
09:18:58
27.70
27.75
27.75
+1.55
4
5086
09:18:56
27.75
27.80
27.75
+1.55
2
5082
09:18:56
27.75
27.80
27.75
+1.55
5
5080
09:18:55
27.80
27.85
27.80
+1.60
1
5075
09:18:53
27.80
27.85
27.80
+1.60
1
5074
09:18:52
27.75
27.80
27.80
+1.60
2
5073
09:18:51
27.80
27.85
27.80
+1.60
2
5071
09:18:51
27.80
27.85
27.75
+1.55
5
5069
09:18:51
27.80
27.85
27.80
+1.60
5
5064
09:18:51
27.80
27.85
27.80
+1.60
1
5059
09:18:50
27.80
27.85
27.85
+1.65
2
5058
09:18:48
27.80
27.85
27.80
+1.60
1
5056
09:18:47
27.80
27.85
27.85
+1.65
1
5055
09:18:47
27.80
27.85
27.85
+1.65
10
5054
09:18:46
27.80
27.85
27.80
+1.60
1
5044
09:18:40
27.75
27.80
27.80
+1.60
2
5043
09:18:37
27.75
27.85
27.85
+1.65
1
5041
09:18:37
27.75
27.80
27.80
+1.60
1
5040
09:18:37
27.75
27.80
27.80
+1.60
1
5039
09:18:33
27.75
27.80
27.75
+1.55
2
5038
09:18:32
27.70
27.75
27.75
+1.55
10
5036
09:18:32
27.70
27.75
27.70
+1.50
1
5026
09:18:29
27.70
27.75
27.75
+1.55
1
5025
09:18:24
27.70
27.75
27.70
+1.50
2
5024
09:18:23
27.65
27.70
27.70
+1.50
7
5022
09:18:23
27.65
27.70
27.70
+1.50
10
5015
09:18:20
27.60
27.70
27.70
+1.50
5
5005
09:18:19
27.65
27.70
27.65
+1.45
2
5000
09:18:14
27.65
27.70
27.65
+1.45
1
4998
09:18:12
27.65
27.70
27.65
+1.45
1
4997
09:18:12
27.65
27.70
27.70
+1.50
1
4996
09:18:11
27.65
27.70
27.60
+1.40
2
4995
09:18:11
27.65
27.70
27.65
+1.45
13
4993
09:18:10
27.65
27.70
27.65
+1.45
4
4980
09:18:09
27.65
27.70
27.70
+1.50
1
4976
09:18:09
27.65
27.70
27.65
+1.45
1
4975
09:18:07
27.65
27.70
27.65
+1.45
2
4974
09:18:06
27.65
27.70
27.65
+1.45
10
4972
09:18:06
27.65
27.70
27.65
+1.45
5
4962
09:18:05
27.65
27.70
27.65
+1.45
2
4957
09:18:04
27.60
27.70
27.60
+1.40
2
4955
09:18:01
27.60
27.65
27.65
+1.45
1
4953
09:18:01
27.60
27.65
27.65
+1.45
1
4952
09:18:01
27.65
27.70
27.65
+1.45
1
4951
09:18:01
27.65
27.70
27.65
+1.45
1
4950
09:17:59
27.65
27.70
27.65
+1.45
1
4949
09:17:57
27.65
27.70
27.65
+1.45
1
4948
09:17:56
27.65
27.70
27.70
+1.50
1
4947
09:17:54
27.65
27.70
27.65
+1.45
1
4946
09:17:53
27.65
27.70
27.65
+1.45
1
4945
09:17:50
27.65
27.70
27.65
+1.45
1
4944
09:17:50
27.65
27.70
27.70
+1.50
1
4943
09:17:47
27.65
27.70
27.65
+1.45
1
4942
09:17:44
27.65
27.75
27.60
+1.40
4
4941
09:17:44
27.65
27.75
27.65
+1.45
6
4937
09:17:43
27.70
27.80
27.70
+1.50
12
4931
09:17:43
27.70
27.80
27.70
+1.50
1
4919
09:17:41
27.70
27.75
27.75
+1.55
1
4918
09:17:40
27.75
27.80
27.75
+1.55
2
4917
09:17:40
27.75
27.80
27.75
+1.55
10
4915
09:17:39
27.80
27.85
27.80
+1.60
6
4905
09:17:39
27.80
27.85
27.80
+1.60
1
4899
09:17:39
27.80
27.85
27.80
+1.60
1
4898
09:17:36
27.80
27.85
27.80
+1.60
4
4897
09:17:36
27.80
27.85
27.85
+1.65
1
4893
09:17:34
27.85
27.90
27.85
+1.65
3
4892
09:17:32
27.85
27.90
27.90
+1.70
1
4889
09:17:32
27.85
27.90
27.90
+1.70
1
4888
09:17:31
27.85
27.90
27.85
+1.65
1
4887
09:17:31
27.85
27.90
27.90
+1.70
1
4886
09:17:31
27.85
27.90
27.90
+1.70
1
4885
09:17:30
27.90
27.95
27.90
+1.70
8
4884
09:17:30
27.90
27.95
27.90
+1.70
18
4876
09:17:29
27.90
27.95
27.95
+1.75
1
4858
09:17:28
27.90
28.00
28.00
+1.80
2
4857
09:17:28
27.90
28.00
28.00
+1.80
1
4855
09:17:27
27.95
28.05
27.95
+1.75
18
4854
09:17:27
28.00
28.05
28.00
+1.80
3
4836
09:17:26
28.00
28.05
28.00
+1.80
13
4833
09:17:26
28.00
28.05
28.05
+1.85
2
4820
09:17:25
28.00
28.05
28.00
+1.80
1
4818
09:17:23
27.95
28.00
28.00
+1.80
12
4817
09:17:23
27.95
28.00
28.00
+1.80
8
4805
09:17:23
27.95
28.00
28.00
+1.80
20
4797
09:17:22
27.95
28.00
28.00
+1.80
1
4777
09:17:22
27.95
28.00
28.00
+1.80
5
4776
09:17:22
27.95
28.00
28.00
+1.80
1
4771
09:17:22
27.95
28.00
28.00
+1.80
5
4770
09:17:21
27.95
28.00
28.00
+1.80
1
4765
09:17:20
27.95
28.00
28.00
+1.80
4
4764
09:17:20
27.95
28.00
28.00
+1.80
4
4760
09:17:20
27.95
28.00
28.00
+1.80
6
4756
09:17:19
27.95
28.00
28.00
+1.80
1
4750
09:17:19
27.95
28.00
28.00
+1.80
1
4749
09:17:18
27.95
28.00
28.00
+1.80
1
4748
09:17:17
27.90
27.95
28.00
+1.80
10
4747
09:17:17
27.90
27.95
27.95
+1.75
10
4737
09:17:16
27.90
27.95
27.95
+1.75
1
4727
09:17:15
27.90
27.95
27.95
+1.75
5
4726
09:17:15
27.90
27.95
27.95
+1.75
2
4721
09:17:14
27.90
27.95
27.95
+1.75
1
4719
09:17:14
27.90
27.95
27.95
+1.75
2
4718
09:17:12
27.90
27.95
27.95
+1.75
1
4716
09:17:12
27.90
27.95
27.90
+1.70
2
4715
09:17:11
27.90
27.95
27.95
+1.75
1
4713
09:17:10
27.90
27.95
27.90
+1.70
1
4712
09:17:10
27.90
27.95
27.95
+1.75
2
4711
09:17:10
27.90
27.95
27.95
+1.75
1
4709
09:17:09
27.90
27.95
27.95
+1.75
3
4708
09:17:08
27.90
27.95
27.95
+1.75
1
4705
09:17:07
27.85
27.95
27.85
+1.65
1
4704
09:17:07
27.85
27.95
27.95
+1.75
1
4703
09:17:06
27.85
27.95
27.85
+1.65
1
4702
09:17:05
27.90
27.95
27.90
+1.70
1
4701
09:17:04
27.85
27.90
27.90
+1.70
4
4700
09:17:04
27.85
27.90
27.90
+1.70
4
4696
09:17:04
27.85
27.90
27.90
+1.70
1
4692
09:17:04
27.85
27.90
27.90
+1.70
1
4691
09:17:02
27.80
27.85
27.85
+1.65
4
4690
09:17:02
27.80
27.85
27.85
+1.65
1
4686
09:16:59
27.75
27.80
27.80
+1.60
3
4685
09:16:59
27.75
27.80
27.75
+1.55
1
4682
09:16:59
27.75
27.80
27.80
+1.60
3
4681
09:16:58
27.75
27.80
27.80
+1.60
1
4678
09:16:58
27.75
27.80
27.80
+1.60
2
4677
09:16:58
27.75
27.80
27.80
+1.60
1
4675
09:16:56
27.75
27.80
27.80
+1.60
10
4674
09:16:55
27.75
27.80
27.75
+1.55
3
4664
09:16:55
27.75
27.80
27.75
+1.55
1
4661
09:16:54
27.70
27.75
27.80
+1.60
3
4660
09:16:54
27.70
27.75
27.75
+1.55
2
4657
09:16:53
27.70
27.75
27.75
+1.55
2
4655
09:16:52
27.70
27.75
27.75
+1.55
5
4653
09:16:52
27.70
27.75
27.75
+1.55
1
4648
09:16:50
27.70
27.75
27.75
+1.55
1
4647
09:16:48
27.70
27.75
27.70
+1.50
1
4646
09:16:47
27.70
27.75
27.75
+1.55
1
4645
09:16:45
27.75
27.80
27.75
+1.55
4
4644
09:16:44
27.70
27.75
27.75
+1.55
1
4640
09:16:44
27.75
27.80
27.75
+1.55
1
4639
09:16:38
27.75
27.80
27.75
+1.55
1
4638
09:16:37
27.70
27.75
27.75
+1.55
1
4637
09:16:37
27.70
27.75
27.70
+1.50
2
4636
09:16:32
27.70
27.75
27.70
+1.50
2
4634
09:16:32
27.75
27.80
27.75
+1.55
1
4632
09:16:32
27.70
27.75
27.75
+1.55
2
4631
09:16:32
27.70
27.75
27.75
+1.55
3
4629
09:16:30
27.75
27.80
27.75
+1.55
17
4626
09:16:30
27.65
27.75
27.75
+1.55
3
4609
09:16:29
27.70
27.75
27.70
+1.50
4
4606
09:16:29
27.65
27.70
27.70
+1.50
1
4602
09:16:29
27.65
27.70
27.75
+1.55
3
4601
09:16:29
27.65
27.70
27.70
+1.50
2
4598
09:16:29
27.70
27.75
27.70
+1.50
1
4596
09:16:27
27.65
27.70
27.70
+1.50
1
4595
09:16:27
27.70
27.75
27.70
+1.50
1
4594
09:16:26
27.65
27.75
27.65
+1.45
1
4593
09:16:25
27.65
27.70
27.70
+1.50
1
4592
09:16:25
27.65
27.70
27.65
+1.45
1
4591
09:16:25
27.65
27.70
27.70
+1.50
1
4590
09:16:24
27.70
27.75
27.70
+1.50
1
4589
09:16:24
27.70
27.75
27.70
+1.50
1
4588
09:16:24
27.70
27.75
27.70
+1.50
1
4587
09:16:24
27.70
27.75
27.70
+1.50
1
4586
09:16:23
27.65
27.75
27.80
+1.60
9
4585
09:16:23
27.65
27.75
27.75
+1.55
5
4576
09:16:23
27.65
27.70
27.75
+1.55
1
4571
09:16:23
27.65
27.70
27.70
+1.50
1
4570
09:16:22
27.70
27.75
27.70
+1.50
2
4569
09:16:22
27.65
27.70
27.70
+1.50
3
4567
09:16:21
27.65
27.70
27.70
+1.50
1
4564
09:16:20
27.65
27.70
27.70
+1.50
1
4563
09:16:20
27.70
27.75
27.70
+1.50
1
4562
09:16:19
27.65
27.70
27.70
+1.50
2
4561
09:16:17
27.65
27.70
27.70
+1.50
1
4559
09:16:17
27.65
27.70
27.70
+1.50
1
4558
09:16:17
27.65
27.70
27.70
+1.50
1
4557
09:16:17
27.70
27.75
27.70
+1.50
1
4556
09:16:17
27.65
27.70
27.70
+1.50
3
4555
09:16:16
27.65
27.70
27.70
+1.50
1
4552
09:16:16
27.70
27.75
27.70
+1.50
13
4551
09:16:14
27.70
27.80
27.80
+1.60
1
4538
09:16:13
27.75
27.80
27.70
+1.50
2
4537
09:16:13
27.75
27.80
27.75
+1.55
5
4535
09:16:13
27.75
27.80
27.80
+1.60
1
4530
09:16:12
27.75
27.80
27.75
+1.55
1
4529
09:16:10
27.70
27.80
27.80
+1.60
1
4528
09:16:09
27.70
27.80
27.80
+1.60
1
4527
09:16:06
27.70
27.75
27.75
+1.55
3
4526
09:16:06
27.70
27.75
27.70
+1.50
1
4523
09:16:06
27.60
27.70
27.70
+1.50
1
4522
09:16:06
27.60
27.70
27.70
+1.50
5
4521
09:16:05
27.60
27.70
27.70
+1.50
1
4516
09:16:05
27.60
27.70
27.70
+1.50
1
4515
09:16:04
27.60
27.70
27.70
+1.50
1
4514
09:16:04
27.60
27.70
27.70
+1.50
1
4513
09:16:04
27.60
27.70
27.70
+1.50
1
4512
09:16:03
27.60
27.65
27.65
+1.45
1
4511
09:16:02
27.60
27.65
27.65
+1.45
1
4510
09:16:02
27.65
27.70
27.65
+1.45
1
4509
09:16:02
27.60
27.70
27.60
+1.40
2
4508
09:16:01
27.60
27.70
27.70
+1.50
1
4506
09:15:57
27.60
27.65
27.70
+1.50
2
4505
09:15:57
27.60
27.65
27.65
+1.45
3
4503
09:15:56
27.60
27.65
27.65
+1.45
1
4500
09:15:54
27.60
27.65
27.60
+1.40
4
4499
09:15:54
27.60
27.65
27.65
+1.45
1
4495
09:15:50
27.55
27.60
27.60
+1.40
5
4494
09:15:49
27.55
27.60
27.55
+1.35
3
4489
09:15:49
27.55
27.60
27.60
+1.40
1
4486
09:15:48
27.55
27.60
27.55
+1.35
1
4485
09:15:48
27.55
27.60
27.55
+1.35
1
4484
09:15:47
27.55
27.60
27.60
+1.40
2
4483
09:15:46
27.55
27.60
27.60
+1.40
1
4481
09:15:45
27.55
27.60
27.60
+1.40
1
4480
09:15:43
27.50
27.55
27.55
+1.35
2
4479
09:15:43
27.50
27.55
27.55
+1.35
1
4477
09:15:43
27.50
27.55
27.55
+1.35
1
4476
09:15:42
27.50
27.55
27.55
+1.35
1
4475
09:15:42
27.50
27.55
27.55
+1.35
1
4474
09:15:41
27.50
27.55
27.55
+1.35
2
4473
09:15:40
27.50
27.55
27.55
+1.35
1
4471
09:15:38
27.50
27.55
27.55
+1.35
1
4470
09:15:35
27.50
27.55
27.50
+1.30
1
4469
09:15:35
27.45
27.50
27.50
+1.30
1
4468
09:15:35
27.50
27.55
27.50
+1.30
1
4467
09:15:35
27.45
27.50
27.50
+1.30
1
4466
09:15:35
27.45
27.50
27.50
+1.30
1
4465
09:15:34
27.50
27.55
27.50
+1.30
3
4464
09:15:34
27.50
27.55
27.50
+1.30
5
4461
09:15:33
27.50
27.60
27.50
+1.30
1
4456
09:15:33
27.45
27.50
27.60
+1.40
1
4455
09:15:33
27.45
27.50
27.55
+1.35
5
4454
09:15:33
27.45
27.50
27.50
+1.30
4
4449
09:15:33
27.45
27.50
27.50
+1.30
1
4445
09:15:32
27.45
27.50
27.50
+1.30
1
4444
09:15:32
27.45
27.50
27.50
+1.30
1
4443
09:15:32
27.45
27.50
27.45
+1.25
4
4442
09:15:32
27.45
27.50
27.50
+1.30
3
4438
09:15:31
27.45
27.50
27.50
+1.30
2
4435
09:15:30
27.45
27.50
27.50
+1.30
1
4433
09:15:29
27.45
27.50
27.50
+1.30
2
4432
09:15:27
27.45
27.50
27.50
+1.30
1
4430
09:15:26
27.45
27.50
27.50
+1.30
1
4429
09:15:25
27.45
27.50
27.45
+1.25
1
4428
09:15:24
27.50
27.55
27.50
+1.30
1
4427
09:15:23
27.40
27.55
27.40
+1.20
1
4426
09:15:23
27.40
27.50
27.55
+1.35
2
4425
09:15:23
27.40
27.50
27.50
+1.30
3
4423
09:15:22
27.40
27.50
27.50
+1.30
2
4420
09:15:21
27.40
27.50
27.40
+1.20
1
4418
09:15:19
27.35
27.40
27.40
+1.20
2
4417
09:15:19
27.35
27.40
27.35
+1.15
1
4415
09:15:18
27.30
27.40
27.40
+1.20
2
4414
09:15:18
27.25
27.35
27.35
+1.15
5
4412
09:15:18
27.25
27.35
27.35
+1.15
22
4407
09:15:18
27.25
27.35
27.25
+1.05
1
4385
09:15:17
27.20
27.30
27.30
+1.10
4
4384
09:15:17
27.20
27.35
27.20
+1.00
2
4380
09:15:17
27.20
27.30
27.30
+1.10
4
4378
09:15:17
27.15
27.20
27.30
+1.10
36
4374
09:15:17
27.15
27.20
27.25
+1.05
1
4338
09:15:17
27.15
27.20
27.20
+1.00
13
4337
09:15:16
27.20
27.25
27.20
+1.00
1
4324
09:15:16
27.15
27.25
27.15
+0.95
1
4323
09:15:16
27.20
27.25
27.20
+1.00
1
4322
09:15:15
27.20
27.25
27.20
+1.00
1
4321
09:15:15
27.20
27.25
27.20
+1.00
1
4320
09:15:14
27.20
27.30
27.20
+1.00
1
4319
09:15:14
27.15
27.25
27.25
+1.05
4
4318
09:15:14
27.20
27.25
27.20
+1.00
1
4314
09:15:14
27.20
27.25
27.20
+1.00
3
4313
09:15:13
27.20
27.30
27.20
+1.00
2
4310
09:15:12
27.20
27.30
27.20
+1.00
3
4308
09:15:11
27.20
27.30
27.30
+1.10
1
4305
09:15:10
27.25
27.30
27.20
+1.00
1
4304
09:15:10
27.25
27.30
27.25
+1.05
1
4303
09:15:10
27.25
27.30
27.20
+1.00
2
4302
09:15:10
27.25
27.30
27.25
+1.05
1
4300
09:15:10
27.25
27.30
27.30
+1.10
1
4299
09:15:10
27.30
27.35
27.30
+1.10
8
4298
09:15:09
27.30
27.35
27.30
+1.10
5
4290
09:15:09
27.30
27.35
27.30
+1.10
2
4285
09:15:09
27.30
27.35
27.35
+1.15
5
4283
09:15:09
27.30
27.35
27.30
+1.10
2
4278
09:15:09
27.30
27.35
27.30
+1.10
1
4276
09:15:07
27.30
27.35
27.30
+1.10
1
4275
09:15:07
27.30
27.35
27.30
+1.10
1
4274
09:15:07
27.30
27.35
27.30
+1.10
1
4273
09:15:07
27.30
27.35
27.30
+1.10
4
4272
09:15:06
27.30
27.35
27.35
+1.15
1
4268
09:15:06
27.30
27.35
27.35
+1.15
1
4267
09:15:06
27.30
27.35
27.30
+1.10
1
4266
09:15:05
27.30
27.35
27.30
+1.10
1
4265
09:15:03
27.30
27.35
27.30
+1.10
1
4264
09:15:03
27.30
27.35
27.35
+1.15
10
4263
09:15:03
27.30
27.35
27.30
+1.10
1
4253
09:15:01
27.30
27.35
27.35
+1.15
1
4252
09:15:01
27.35
27.40
27.35
+1.15
4
4251
09:15:00
27.35
27.40
27.35
+1.15
5
4247
09:15:00
27.35
27.40
27.40
+1.20
1
4242
09:15:00
27.35
27.40
27.35
+1.15
1
4241
09:14:59
27.40
27.45
27.40
+1.20
7
4240
09:14:59
27.40
27.45
27.40
+1.20
1
4233
09:14:59
27.45
27.50
27.45
+1.25
19
4232
09:14:58
27.45
27.50
27.45
+1.25
4
4213
09:14:57
27.45
27.50
27.45
+1.25
1
4209
09:14:56
27.45
27.50
27.50
+1.30
1
4208
09:14:56
27.50
27.55
27.50
+1.30
1
4207
09:14:56
27.50
27.55
27.50
+1.30
24
4206
09:14:56
27.50
27.55
27.50
+1.30
2
4182
09:14:56
27.50
27.55
27.55
+1.35
1
4180
09:14:56
27.55
27.60
27.55
+1.35
1
4179
09:14:55
27.50
27.60
27.50
+1.30
10
4178
09:14:55
27.55
27.60
27.55
+1.35
1
4168
09:14:54
27.50
27.60
27.50
+1.30
2
4167
09:14:54
27.50
27.55
27.55
+1.35
1
4165
09:14:54
27.50
27.55
27.50
+1.30
1
4164
09:14:52
27.55
27.60
27.55
+1.35
4
4163
09:14:52
27.55
27.60
27.55
+1.35
1
4159
09:14:52
27.55
27.60
27.55
+1.35
2
4158
09:14:52
27.55
27.60
27.55
+1.35
1
4156
09:14:52
27.55
27.60
27.55
+1.35
1
4155
09:14:51
27.55
27.60
27.55
+1.35
4
4154
09:14:50
27.50
27.55
27.55
+1.35
1
4150
09:14:49
27.50
27.60
27.60
+1.40
1
4149
09:14:49
27.50
27.55
27.55
+1.35
1
4148
09:14:49
27.55
27.60
27.50
+1.30
9
4147
09:14:49
27.55
27.60
27.55
+1.35
1
4138
09:14:49
27.50
27.55
27.55
+1.35
1
4137
09:14:49
27.50
27.55
27.55
+1.35
6
4136
09:14:49
27.50
27.55
27.55
+1.35
10
4130
09:14:48
27.55
27.60
27.55
+1.35
2
4120
09:14:48
27.55
27.60
27.55
+1.35
2
4118
09:14:48
27.50
27.55
27.55
+1.35
2
4116
09:14:47
27.55
27.60
27.50
+1.30
2
4114
09:14:47
27.55
27.60
27.55
+1.35
1
4112
09:14:46
27.55
27.60
27.55
+1.35
1
4111
09:14:45
27.55
27.60
27.55
+1.35
1
4110
09:14:45
27.55
27.60
27.55
+1.35
1
4109
09:14:44
27.55
27.60
27.60
+1.40
1
4108
09:14:43
27.55
27.60
27.55
+1.35
3
4107
09:14:43
27.55
27.60
27.55
+1.35
3
4104
09:14:42
27.55
27.60
27.55
+1.35
1
4101
09:14:42
27.55
27.60
27.60
+1.40
5
4100
09:14:41
27.50
27.55
27.55
+1.35
1
4095
09:14:40
27.50
27.60
27.50
+1.30
1
4094
09:14:38
27.50
27.60
27.50
+1.30
1
4093
09:14:37
27.60
27.70
27.50
+1.30
2
4092
09:14:37
27.60
27.70
27.55
+1.35
2
4090
09:14:37
27.60
27.70
27.60
+1.40
2
4088
09:14:36
27.60
27.70
27.70
+1.50
3
4086
09:14:35
27.50
27.65
27.65
+1.45
5
4083
09:14:34
27.60
27.70
27.50
+1.30
34
4078
09:14:34
27.60
27.70
27.55
+1.35
6
4044
09:14:34
27.60
27.70
27.60
+1.40
10
4038
09:14:33
27.55
27.70
27.70
+1.50
1
4028
09:14:33
27.60
27.70
27.60
+1.40
5
4027
09:14:33
27.60
27.70
27.60
+1.40
5
4022
09:14:31
27.60
27.70
27.70
+1.50
4
4017
09:14:29
27.60
27.70
27.70
+1.50
1
4013
09:14:28
27.60
27.70
27.70
+1.50
1
4012
09:14:28
27.60
27.75
27.75
+1.55
3
4011
09:14:28
27.60
27.75
27.60
+1.40
5
4008
09:14:27
27.70
27.75
27.60
+1.40
23
4003
09:14:27
27.70
27.75
27.65
+1.45
2
3980
09:14:27
27.70
27.75
27.70
+1.50
11
3978
09:14:25
27.70
27.75
27.75
+1.55
1
3967
09:14:25
27.70
27.75
27.70
+1.50
1
3966
09:14:24
27.70
27.75
27.75
+1.55
2
3965
09:14:24
27.70
27.75
27.75
+1.55
1
3963
09:14:23
27.70
27.85
27.70
+1.50
1
3962
09:14:23
27.70
27.85
27.85
+1.65
1
3961
09:14:22
27.75
27.85
27.75
+1.55
19
3960
09:14:22
27.75
27.85
27.85
+1.65
1
3941
09:14:22
27.80
27.85
27.75
+1.55
4
3940
09:14:22
27.80
27.85
27.80
+1.60
1
3936
09:14:21
27.75
27.85
27.75
+1.55
1
3935
09:14:21
27.80
27.85
27.80
+1.60
1
3934
09:14:21
27.80
27.85
27.80
+1.60
2
3933
09:14:19
27.75
27.85
27.75
+1.55
2
3931
09:14:19
27.75
27.85
27.85
+1.65
1
3929
09:14:19
27.75
27.85
27.85
+1.65
2
3928
09:14:19
27.75
27.80
27.80
+1.60
1
3926
09:14:18
27.75
27.80
27.80
+1.60
1
3925
09:14:17
27.75
27.80
27.80
+1.60
2
3924
09:14:17
27.70
27.80
27.80
+1.60
1
3922
09:14:17
27.70
27.80
27.80
+1.60
1
3921
09:14:17
27.75
27.80
27.75
+1.55
8
3920
09:14:17
27.80
27.85
27.75
+1.55
9
3912
09:14:17
27.80
27.85
27.80
+1.60
1
3903
09:14:16
27.80
27.85
27.80
+1.60
2
3902
09:14:16
27.80
27.85
27.80
+1.60
5
3900
09:14:16
27.80
27.85
27.85
+1.65
1
3895
09:14:14
27.85
27.90
27.85
+1.65
1
3894
09:14:14
27.85
27.90
27.90
+1.70
2
3893
09:14:11
27.80
27.95
27.80
+1.60
16
3891
09:14:11
27.85
27.95
27.80
+1.60
1
3875
09:14:11
27.85
27.95
27.85
+1.65
1
3874
09:14:09
27.85
27.95
27.85
+1.65
6
3873
09:14:09
27.80
27.85
27.85
+1.65
4
3867
09:14:09
27.80
27.95
27.80
+1.60
3
3863
09:14:07
27.75
27.80
27.95
+1.75
10
3860
09:14:07
27.75
27.80
27.90
+1.70
5
3850
09:14:07
27.75
27.80
27.85
+1.65
3
3845
09:14:07
27.75
27.80
27.80
+1.60
2
3842
09:14:06
27.75
27.80
27.75
+1.55
2
3840
09:14:06
27.75
27.85
27.75
+1.55
1
3838
09:14:06
27.80
27.85
27.80
+1.60
1
3837
09:14:05
27.70
27.75
27.75
+1.55
1
3836
09:14:05
27.75
27.85
27.75
+1.55
1
3835
09:14:04
27.70
27.75
27.75
+1.55
1
3834
09:14:04
27.75
27.90
27.75
+1.55
1
3833
09:14:04
27.75
27.90
27.75
+1.55
3
3832
09:14:03
27.75
27.90
27.75
+1.55
1
3829
09:14:02
27.70
27.90
27.90
+1.70
2
3828
09:14:02
27.75
27.85
27.75
+1.55
1
3826
09:14:02
27.75
27.90
27.70
+1.50
5
3825
09:14:02
27.75
27.90
27.75
+1.55
3
3820
09:14:02
27.75
27.90
27.75
+1.55
3
3817
09:14:01
27.80
27.90
27.75
+1.55
1
3814
09:14:01
27.80
27.90
27.80
+1.60
4
3813
09:14:00
27.80
27.95
27.75
+1.55
2
3809
09:14:00
27.80
27.95
27.80
+1.60
4
3807
09:14:00
27.80
27.95
27.80
+1.60
5
3803
09:14:00
27.80
27.95
27.95
+1.75
5
3798
09:13:58
27.85
28.00
28.00
+1.80
5
3793
09:13:58
27.85
27.95
28.00
+1.80
6
3788
09:13:58
27.85
27.95
27.95
+1.75
4
3782
09:13:57
27.85
28.00
27.85
+1.65
13
3778
09:13:57
27.85
28.00
27.85
+1.65
1
3765
09:13:57
27.95
28.00
27.90
+1.70
4
3764
09:13:57
27.95
28.00
27.95
+1.75
1
3760
09:13:57
27.95
28.00
28.00
+1.80
1
3759
09:13:57
27.95
28.00
27.95
+1.75
1
3758
09:13:54
27.95
28.00
28.00
+1.80
1
3757
09:13:54
27.95
28.00
28.00
+1.80
3
3756
09:13:53
28.00
28.10
28.00
+1.80
1
3753
09:13:53
27.95
28.10
27.95
+1.75
8
3752
09:13:53
27.95
28.10
28.10
+1.90
1
3744
09:13:53
27.95
28.10
27.95
+1.75
1
3743
09:13:52
27.90
28.05
28.10
+1.90
8
3742
09:13:52
27.90
28.05
28.05
+1.85
2
3734
09:13:52
28.05
28.10
28.05
+1.85
1
3732
09:13:52
27.90
28.05
28.05
+1.85
1
3731
09:13:52
27.85
28.00
28.05
+1.85
1
3730
09:13:52
27.85
28.00
28.00
+1.80
2
3729
09:13:52
27.90
28.05
27.90
+1.70
3
3727
09:13:52
27.90
28.05
27.90
+1.70
9
3724
09:13:50
28.00
28.05
28.00
+1.80
2
3715
09:13:49
27.95
28.05
27.95
+1.75
11
3713
09:13:49
27.95
28.05
27.95
+1.75
2
3702
09:13:48
28.00
28.05
28.00
+1.80
2
3700
09:13:48
28.00
28.05
28.00
+1.80
10
3698
09:13:48
28.05
28.10
28.00
+1.80
1
3688
09:13:48
28.05
28.10
28.05
+1.85
2
3687
09:13:48
28.05
28.10
28.05
+1.85
3
3685
09:13:47
28.05
28.10
28.10
+1.90
2
3682
09:13:46
28.10
28.15
28.10
+1.90
1
3680
09:13:44
28.10
28.15
28.10
+1.90
2
3679
09:13:42
28.10
28.15
28.10
+1.90
2
3677
09:13:42
28.10
28.15
28.10
+1.90
3
3675
09:13:41
28.05
28.15
28.05
+1.85
1
3672
09:13:41
28.10
28.15
28.10
+1.90
9
3671
09:13:41
28.10
28.15
28.10
+1.90
1
3662
09:13:39
28.10
28.15
28.10
+1.90
1
3661
09:13:39
28.10
28.15
28.10
+1.90
1
3660
09:13:39
28.10
28.15
28.10
+1.90
1
3659
09:13:39
28.10
28.15
28.10
+1.90
1
3658
09:13:39
28.10
28.15
28.15
+1.95
1
3657
09:13:38
28.10
28.15
28.10
+1.90
1
3656
09:13:38
28.00
28.10
28.10
+1.90
1
3655
09:13:37
28.00
28.15
28.00
+1.80
3
3654
09:13:36
27.95
28.10
28.10
+1.90
1
3651
09:13:36
27.95
28.05
28.10
+1.90
4
3650
09:13:36
27.95
28.05
28.05
+1.85
1
3646
09:13:36
28.05
28.10
28.05
+1.85
3
3645
09:13:36
28.00
28.15
28.00
+1.80
57
3642
09:13:36
28.00
28.10
28.10
+1.90
1
3585
09:13:35
28.05
28.10
28.05
+1.85
3
3584
09:13:34
28.15
28.20
28.15
+1.95
1
3581
09:13:34
28.05
28.10
28.10
+1.90
4
3580
09:13:32
28.05
28.20
28.05
+1.85
1
3576
09:13:32
28.05
28.10
28.15
+1.95
1
3575
09:13:32
28.05
28.10
28.10
+1.90
4
3574
09:13:32
28.05
28.10
28.10
+1.90
3
3570
09:13:31
28.10
28.15
28.10
+1.90
1
3567
09:13:31
28.00
28.10
28.10
+1.90
2
3566
09:13:31
28.05
28.20
28.05
+1.85
12
3564
09:13:31
28.05
28.20
28.05
+1.85
1
3552
09:13:31
28.05
28.10
28.10
+1.90
1
3551
09:13:31
28.05
28.15
28.20
+2.00
3
3550
09:13:31
28.05
28.15
28.15
+1.95
2
3547
09:13:30
28.10
28.20
28.10
+1.90
7
3545
09:13:30
28.05
28.10
28.20
+2.00
5
3538
09:13:30
28.05
28.10
28.15
+1.95
3
3533
09:13:30
28.05
28.10
28.10
+1.90
2
3530
09:13:29
28.05
28.20
28.05
+1.85
2
3528
09:13:29
28.05
28.20
28.05
+1.85
3
3526
09:13:28
28.10
28.20
28.10
+1.90
1
3523
09:13:28
28.05
28.20
28.05
+1.85
1
3522
09:13:27
28.10
28.15
28.10
+1.90
1
3521
09:13:26
28.00
28.10
28.10
+1.90
1
3520
09:13:26
28.00
28.15
28.20
+2.00
1
3519
09:13:26
28.00
28.15
28.15
+1.95
1
3518
09:13:26
28.00
28.10
28.15
+1.95
2
3517
09:13:26
28.00
28.10
28.10
+1.90
3
3515
09:13:25
28.00
28.10
28.10
+1.90
1
3512
09:13:25
28.00
28.10
28.10
+1.90
1
3511
09:13:25
28.05
28.10
28.05
+1.85
6
3510
09:13:24
28.15
28.20
28.15
+1.95
5
3504
09:13:24
28.05
28.15
28.15
+1.95
5
3499
09:13:24
28.10
28.20
28.10
+1.90
10
3494
09:13:23
28.10
28.20
28.20
+2.00
5
3484
09:13:23
28.10
28.20
28.20
+2.00
7
3479
09:13:22
28.10
28.20
28.10
+1.90
1
3472
09:13:22
28.10
28.20
28.20
+2.00
1
3471
09:13:21
28.10
28.20
28.10
+1.90
1
3470
09:13:21
28.10
28.20
28.10
+1.90
1
3469
09:13:21
28.10
28.20
28.20
+2.00
3
3468
09:13:21
28.10
28.20
28.10
+1.90
1
3465
09:13:20
28.10
28.20
28.20
+2.00
1
3464
09:13:20
28.15
28.20
28.15
+1.95
2
3463
09:13:19
28.10
28.20
28.20
+2.00
4
3461
09:13:19
28.05
28.15
28.05
+1.85
1
3457
09:13:19
28.05
28.15
28.05
+1.85
1
3456
09:13:19
28.05
28.15
28.15
+1.95
1
3455
09:13:18
28.05
28.20
28.20
+2.00
1
3454
09:13:18
28.05
28.20
28.20
+2.00
2
3453
09:13:18
28.05
28.20
28.20
+2.00
1
3451
09:13:16
28.05
28.20
28.20
+2.00
3
3450
09:13:16
28.00
28.10
28.20
+2.00
6
3447
09:13:16
28.00
28.10
28.15
+1.95
6
3441
09:13:16
28.00
28.10
28.10
+1.90
4
3435
09:13:16
28.00
28.10
28.00
+1.80
1
3431
09:13:16
28.00
28.15
28.15
+1.95
2
3430
09:13:15
28.00
28.15
28.00
+1.80
1
3428
09:13:15
28.00
28.15
28.00
+1.80
26
3427
09:13:15
28.00
28.20
28.00
+1.80
25
3401
09:13:15
28.00
28.20
28.20
+2.00
2
3376
09:13:15
28.05
28.20
28.05
+1.85
40
3374
09:13:15
28.05
28.20
28.05
+1.85
5
3334
09:13:15
28.05
28.20
28.20
+2.00
4
3329
09:13:15
28.10
28.20
28.10
+1.90
1
3325
09:13:13
28.05
28.20
28.20
+2.00
1
3324
09:13:13
28.20
28.25
28.05
+1.85
1
3323
09:13:13
28.20
28.25
28.10
+1.90
1
3322
09:13:13
28.20
28.25
28.20
+2.00
1
3321
09:13:13
28.15
28.30
28.15
+1.95
9
3320
09:13:13
28.15
28.30
28.15
+1.95
1
3311
09:13:12
28.20
28.30
28.20
+2.00
14
3310
09:13:12
28.20
28.30
28.30
+2.10
1
3296
09:13:12
28.25
28.30
28.25
+2.05
1
3295
09:13:11
28.20
28.30
28.30
+2.10
1
3294
09:13:10
28.20
28.30
28.20
+2.00
1
3293
09:13:09
28.20
28.30
28.30
+2.10
1
3292
09:13:09
28.15
28.25
28.30
+2.10
7
3291
09:13:09
28.15
28.25
28.25
+2.05
31
3284
09:13:09
28.20
28.25
28.20
+2.00
5
3253
09:13:09
28.20
28.25
28.25
+2.05
2
3248
09:13:09
28.15
28.20
28.20
+2.00
8
3246
09:13:09
28.15
28.20
28.20
+2.00
10
3238
09:13:08
28.15
28.20
28.20
+2.00
1
3228
09:13:07
28.15
28.20
28.20
+2.00
10
3227
09:13:07
28.15
28.20
28.15
+1.95
1
3217
09:13:07
28.05
28.20
28.05
+1.85
5
3216
09:13:07
28.15
28.20
28.15
+1.95
1
3211
09:13:07
28.15
28.20
28.15
+1.95
2
3210
09:13:06
28.15
28.20
28.15
+1.95
1
3208
09:13:06
28.15
28.20
28.20
+2.00
4
3207
09:13:06
28.15
28.20
28.20
+2.00
5
3203
09:13:05
28.05
28.15
28.15
+1.95
6
3198
09:13:04
28.05
28.15
28.15
+1.95
1
3192
09:13:04
28.05
28.15
28.20
+2.00
5
3191
09:13:04
28.05
28.15
28.15
+1.95
5
3186
09:13:04
28.05
28.15
28.15
+1.95
3
3181
09:13:04
28.10
28.15
28.10
+1.90
1
3178
09:13:03
28.10
28.15
28.05
+1.85
9
3177
09:13:03
28.10
28.15
28.10
+1.90
1
3168
09:13:02
28.05
28.15
28.05
+1.85
1
3167
09:13:01
28.05
28.10
28.10
+1.90
1
3166
09:13:00
28.05
28.15
28.15
+1.95
1
3165
09:13:00
28.10
28.15
28.10
+1.90
1
3164
09:12:59
28.15
28.20
28.15
+1.95
3
3163
09:12:59
28.05
28.15
28.15
+1.95
7
3160
09:12:59
28.00
28.05
28.10
+1.90
2
3153
09:12:59
28.00
28.05
28.05
+1.85
3
3151
09:12:59
28.00
28.05
28.05
+1.85
1
3148
09:12:59
28.00
28.05
28.05
+1.85
1
3147
09:12:58
28.05
28.10
28.05
+1.85
6
3146
09:12:58
28.00
28.10
28.10
+1.90
1
3140
09:12:57
28.05
28.15
28.05
+1.85
1
3139
09:12:57
28.05
28.15
28.15
+1.95
1
3138
09:12:57
28.05
28.15
28.05
+1.85
1
3137
09:12:56
28.00
28.15
28.20
+2.00
6
3136
09:12:56
28.00
28.15
28.15
+1.95
4
3130
09:12:56
28.05
28.20
28.05
+1.85
1
3126
09:12:56
28.05
28.15
28.20
+2.00
1
3125
09:12:56
28.05
28.15
28.15
+1.95
1
3124
09:12:56
28.00
28.15
28.15
+1.95
1
3123
09:12:56
28.00
28.15
28.15
+1.95
1
3122
09:12:56
28.10
28.15
28.10
+1.90
1
3121
09:12:55
28.00
28.20
28.00
+1.80
1
3120
09:12:55
28.05
28.20
28.05
+1.85
3
3119
09:12:55
28.05
28.20
28.20
+2.00
5
3116
09:12:55
28.05
28.20
28.20
+2.00
1
3111
09:12:55
28.05
28.15
28.15
+1.95
1
3110
09:12:55
28.00
28.15
28.15
+1.95
1
3109
09:12:55
28.05
28.15
28.05
+1.85
12
3108
09:12:54
28.05
28.15
28.05
+1.85
1
3096
09:12:54
28.05
28.15
28.05
+1.85
1
3095
09:12:54
28.10
28.15
28.10
+1.90
1
3094
09:12:54
28.10
28.15
28.10
+1.90
1
3093
09:12:53
28.10
28.20
28.05
+1.85
4
3092
09:12:53
28.10
28.20
28.10
+1.90
1
3088
09:12:53
28.10
28.20
28.10
+1.90
1
3087
09:12:52
28.10
28.20
28.05
+1.85
2
3086
09:12:52
28.10
28.20
28.10
+1.90
3
3084
09:12:52
28.10
28.20
28.10
+1.90
1
3081
09:12:52
28.05
28.20
28.20
+2.00
8
3080
09:12:52
28.15
28.20
28.15
+1.95
1
3072
09:12:51
28.05
28.20
28.05
+1.85
5
3071
09:12:51
28.10
28.20
28.10
+1.90
2
3066
09:12:51
28.05
28.15
28.15
+1.95
5
3064
09:12:50
28.05
28.15
28.15
+1.95
2
3059
09:12:50
28.10
28.15
28.10
+1.90
2
3057
09:12:49
28.05
28.10
28.10
+1.90
1
3055
09:12:49
28.05
28.15
28.15
+1.95
2
3054
09:12:49
28.00
28.05
28.15
+1.95
1
3052
09:12:49
28.00
28.05
28.10
+1.90
1
3051
09:12:49
28.00
28.05
28.05
+1.85
3
3050
09:12:49
28.00
28.05
28.00
+1.80
1
3047
09:12:49
28.00
28.10
28.00
+1.80
1
3046
09:12:49
28.00
28.05
28.15
+1.95
2
3045
09:12:49
28.00
28.05
28.10
+1.90
1
3043
09:12:49
28.00
28.05
28.05
+1.85
2
3042
09:12:48
28.00
28.05
28.05
+1.85
1
3040
09:12:48
28.00
28.05
28.00
+1.80
2
3039
09:12:48
28.00
28.05
28.00
+1.80
2
3037
09:12:48
28.00
28.05
28.05
+1.85
1
3035
09:12:47
28.00
28.05
28.00
+1.80
1
3034
09:12:47
27.85
28.00
28.10
+1.90
3
3033
09:12:47
27.85
28.00
28.05
+1.85
4
3030
09:12:47
27.85
28.00
28.00
+1.80
3
3026
09:12:47
27.95
28.00
27.95
+1.75
1
3023
09:12:47
27.95
28.00
27.95
+1.75
1
3022
09:12:47
27.85
27.90
27.90
+1.70
1
3021
09:12:46
27.95
28.00
27.95
+1.75
1
3020
09:12:46
27.80
28.00
28.00
+1.80
1
3019
09:12:46
27.80
27.85
27.85
+1.65
1
3018
09:12:46
27.80
27.85
27.85
+1.65
1
3017
09:12:45
27.95
28.05
27.85
+1.65
4
3016
09:12:45
27.95
28.05
27.90
+1.70
8
3012
09:12:45
27.95
28.05
27.95
+1.75
4
3004
09:12:45
27.95
28.05
28.05
+1.85
6
3000
09:12:45
28.00
28.05
28.05
+1.85
3
2994
09:12:45
28.00
28.05
28.00
+1.80
1
2991
09:12:45
28.00
28.05
28.05
+1.85
2
2990
09:12:45
27.90
28.00
28.00
+1.80
2
2988
09:12:44
27.90
28.00
28.05
+1.85
3
2986
09:12:44
27.90
28.00
28.00
+1.80
3
2983
09:12:44
27.90
28.00
28.00
+1.80
1
2980
09:12:44
27.90
28.00
28.00
+1.80
1
2979
09:12:44
27.90
28.00
28.00
+1.80
1
2978
09:12:44
27.95
28.00
27.95
+1.75
1
2977
09:12:44
27.95
28.00
27.95
+1.75
1
2976
09:12:44
27.90
27.95
28.00
+1.80
3
2975
09:12:44
27.90
27.95
27.95
+1.75
1
2972
09:12:43
27.85
28.00
28.00
+1.80
1
2971
09:12:43
27.85
28.00
28.00
+1.80
1
2970
09:12:43
27.95
28.00
27.95
+1.75
1
2969
09:12:43
27.95
28.00
28.00
+1.80
1
2968
09:12:43
27.85
28.00
27.85
+1.65
2
2967
09:12:42
27.90
28.00
27.90
+1.70
5
2965
09:12:42
27.85
28.00
28.00
+1.80
8
2960
09:12:42
27.85
28.00
28.00
+1.80
1
2952
09:12:42
27.80
28.00
28.00
+1.80
3
2951
09:12:42
27.90
28.00
27.90
+1.70
3
2948
09:12:41
27.80
28.00
28.00
+1.80
3
2945
09:12:41
27.80
27.95
28.00
+1.80
2
2942
09:12:41
27.80
27.95
27.95
+1.75
3
2940
09:12:41
27.75
27.90
27.95
+1.75
1
2937
09:12:41
27.75
27.90
27.90
+1.70
1
2936
09:12:41
27.90
27.95
27.90
+1.70
2
2935
09:12:41
27.90
27.95
27.90
+1.70
1
2933
09:12:41
27.75
27.80
27.80
+1.60
7
2932
09:12:41
27.85
27.95
27.80
+1.60
12
2925
09:12:41
27.85
27.95
27.85
+1.65
1
2913
09:12:41
27.90
27.95
27.90
+1.70
1
2912
09:12:41
27.90
27.95
27.90
+1.70
1
2911
09:12:41
27.80
27.90
27.90
+1.70
1
2910
09:12:41
27.85
27.90
27.85
+1.65
1
2909
09:12:40
27.85
27.95
27.95
+1.75
1
2908
09:12:40
27.85
27.95
27.95
+1.75
1
2907
09:12:40
27.95
28.00
27.95
+1.75
1
2906
09:12:40
27.90
28.00
27.90
+1.70
1
2905
09:12:40
27.90
28.00
27.90
+1.70
1
2904
09:12:40
27.90
28.00
27.90
+1.70
4
2903
09:12:39
27.90
28.00
27.90
+1.70
1
2899
09:12:39
27.90
28.00
28.00
+1.80
1
2898
09:12:39
27.95
28.00
27.90
+1.70
2
2897
09:12:39
27.95
28.00
27.95
+1.75
5
2895
09:12:38
27.90
28.00
28.00
+1.80
3
2890
09:12:37
27.90
28.00
28.00
+1.80
1
2887
09:12:37
27.80
28.00
28.00
+1.80
1
2886
09:12:37
27.90
28.05
27.85
+1.65
1
2885
09:12:37
27.90
28.05
27.90
+1.70
1
2884
09:12:37
27.90
28.05
28.05
+1.85
1
2883
09:12:37
27.90
28.05
28.05
+1.85
1
2882
09:12:37
28.00
28.15
27.95
+1.75
2
2881
09:12:37
28.00
28.15
28.00
+1.80
1
2879
09:12:37
27.95
28.00
28.00
+1.80
1
2878
09:12:37
27.90
28.00
28.10
+1.90
5
2877
09:12:37
27.90
28.00
28.05
+1.85
4
2872
09:12:37
27.90
28.00
28.00
+1.80
1
2868
09:12:37
27.85
28.00
28.00
+1.80
1
2867
09:12:37
27.85
28.00
28.00
+1.80
1
2866
09:12:37
27.90
28.00
27.90
+1.70
1
2865
09:12:36
28.00
28.05
28.00
+1.80
1
2864
09:12:36
27.95
28.05
27.95
+1.75
3
2863
09:12:36
27.95
28.05
27.95
+1.75
3
2860
09:12:36
27.85
28.00
28.00
+1.80
1
2857
09:12:36
27.80
28.00
28.00
+1.80
5
2856
09:12:36
27.80
28.00
28.00
+1.80
1
2851
09:12:36
27.85
28.00
27.85
+1.65
1
2850
09:12:36
27.90
28.00
27.90
+1.70
1
2849
09:12:36
27.85
28.00
28.00
+1.80
1
2848
09:12:36
27.95
28.05
27.80
+1.60
1
2847
09:12:36
27.95
28.05
27.85
+1.65
1
2846
09:12:36
27.95
28.05
27.95
+1.75
2
2845
09:12:36
27.90
28.05
27.90
+1.70
2
2843
09:12:36
27.80
27.90
27.90
+1.70
1
2841
09:12:36
27.85
27.90
27.85
+1.65
3
2840
09:12:36
27.85
27.90
27.90
+1.70
1
2837
09:12:36
27.90
28.05
27.90
+1.70
8
2836
09:12:35
27.90
28.05
28.05
+1.85
1
2828
09:12:35
27.95
28.05
27.95
+1.75
3
2827
09:12:35
28.00
28.05
28.00
+1.80
2
2824
09:12:34
28.00
28.05
28.00
+1.80
3
2822
09:12:34
28.00
28.05
28.00
+1.80
1
2819
09:12:34
28.00
28.05
28.00
+1.80
2
2818
09:12:34
27.90
28.05
28.05
+1.85
1
2816
09:12:34
27.95
28.10
27.95
+1.75
3
2815
09:12:34
27.95
28.10
28.10
+1.90
5
2812
09:12:34
27.95
28.10
28.10
+1.90
2
2807
09:12:34
27.90
28.05
28.05
+1.85
1
2805
09:12:34
27.90
28.05
27.90
+1.70
1
2804
09:12:34
27.90
28.00
28.05
+1.85
3
2803
09:12:34
27.90
28.00
28.00
+1.80
2
2800
09:12:34
27.90
28.00
28.00
+1.80
2
2798
09:12:34
28.00
28.05
28.00
+1.80
1
2796
09:12:34
27.90
28.05
27.90
+1.70
4
2795
09:12:34
27.90
28.05
28.05
+1.85
1
2791
09:12:33
27.85
28.10
27.85
+1.65
2
2790
09:12:33
27.85
28.10
28.10
+1.90
3
2788
09:12:33
27.80
28.00
28.10
+1.90
6
2785
09:12:33
27.80
28.00
28.05
+1.85
2
2779
09:12:33
27.80
28.00
28.00
+1.80
22
2777
09:12:33
27.75
27.95
28.00
+1.80
3
2755
09:12:33
27.75
27.95
27.95
+1.75
7
2752
09:12:33
27.85
28.00
27.75
+1.55
1
2745
09:12:33
27.85
28.00
27.80
+1.60
6
2744
09:12:33
27.85
28.00
27.85
+1.65
3
2738
09:12:33
27.85
28.00
28.00
+1.80
1
2735
09:12:33
27.80
27.95
27.95
+1.75
4
2734
09:12:33
27.95
28.00
27.95
+1.75
1
2730
09:12:33
27.80
27.95
27.95
+1.75
1
2729
09:12:33
27.80
27.95
27.95
+1.75
1
2728
09:12:33
27.75
27.80
27.80
+1.60
1
2727
09:12:33
27.80
27.95
27.95
+1.75
5
2726
09:12:32
27.90
28.00
27.90
+1.70
1
2721
09:12:32
27.90
28.00
28.00
+1.80
1
2720
09:12:32
27.80
28.00
28.00
+1.80
6
2719
09:12:32
27.80
28.00
27.80
+1.60
2
2713
09:12:32
27.80
27.90
27.90
+1.70
1
2711
09:12:32
27.80
28.00
28.00
+1.80
1
2710
09:12:32
27.80
28.00
28.00
+1.80
2
2709
09:12:32
27.80
28.00
28.00
+1.80
10
2707
09:12:32
27.80
27.95
27.95
+1.75
1
2697
09:12:32
27.75
27.85
28.00
+1.80
7
2696
09:12:32
27.75
27.85
27.95
+1.75
1
2689
09:12:32
27.75
27.85
27.90
+1.70
1
2688
09:12:32
27.75
27.85
27.85
+1.65
1
2687
09:12:31
27.80
27.95
27.95
+1.75
1
2686
09:12:31
27.80
28.00
28.00
+1.80
1
2685
09:12:31
27.75
27.80
27.80
+1.60
1
2684
09:12:31
27.75
27.80
27.80
+1.60
1
2683
09:12:31
27.75
28.00
27.75
+1.55
1
2682
09:12:31
27.90
28.00
27.90
+1.70
1
2681
09:12:31
27.75
27.90
27.90
+1.70
2
2680
09:12:31
27.90
28.00
27.90
+1.70
1
2678
09:12:31
27.90
27.95
28.00
+1.80
4
2677
09:12:31
27.90
27.95
27.95
+1.75
2
2673
09:12:31
27.70
27.85
27.95
+1.75
3
2671
09:12:31
27.70
27.85
27.85
+1.65
2
2668
09:12:31
27.70
27.85
27.85
+1.65
1
2666
09:12:31
27.80
27.85
27.80
+1.60
3
2665
09:12:31
27.80
28.00
27.80
+1.60
1
2662
09:12:31
27.80
27.95
27.95
+1.75
1
2661
09:12:30
27.80
27.95
27.80
+1.60
1
2660
09:12:30
27.90
27.95
27.90
+1.70
1
2659
09:12:30
27.90
27.95
27.90
+1.70
1
2658
09:12:30
27.80
27.90
27.95
+1.75
1
2657
09:12:30
27.80
27.90
27.90
+1.70
1
2656
09:12:30
27.80
27.90
27.80
+1.60
1
2655
09:12:30
27.90
27.95
27.90
+1.70
1
2654
09:12:29
27.80
27.90
27.90
+1.70
2
2653
09:12:29
27.80
27.90
27.90
+1.70
1
2651
09:12:29
27.80
27.90
27.80
+1.60
1
2650
09:12:28
27.75
27.90
27.90
+1.70
5
2649
09:12:28
27.75
27.90
27.90
+1.70
10
2644
09:12:28
27.75
27.90
27.75
+1.55
1
2634
09:12:28
27.70
27.90
27.90
+1.70
2
2633
09:12:28
27.80
27.90
27.70
+1.50
1
2631
09:12:28
27.80
27.90
27.80
+1.60
1
2630
09:12:27
27.70
27.85
27.85
+1.65
1
2629
09:12:27
27.70
27.85
27.85
+1.65
1
2628
09:12:27
27.70
27.90
27.70
+1.50
2
2627
09:12:27
27.70
27.75
27.75
+1.55
1
2625
09:12:27
27.65
27.80
27.90
+1.70
1
2624
09:12:27
27.65
27.80
27.85
+1.65
7
2623
09:12:27
27.65
27.80
27.80
+1.60
2
2616
09:12:27
27.65
27.80
27.80
+1.60
1
2614
09:12:27
27.70
27.80
27.70
+1.50
2
2613
09:12:27
27.70
27.80
27.70
+1.50
1
2611
09:12:27
27.60
27.70
27.70
+1.50
1
2610
09:12:26
27.60
27.70
27.70
+1.50
1
2609
09:12:26
27.60
27.65
27.70
+1.50
3
2608
09:12:26
27.60
27.65
27.65
+1.45
2
2605
09:12:26
27.60
27.65
27.65
+1.45
1
2603
09:12:26
27.60
27.65
27.65
+1.45
4
2602
09:12:26
27.60
27.65
27.65
+1.45
2
2598
09:12:26
27.60
27.70
27.60
+1.40
2
2596
09:12:25
27.65
27.70
27.65
+1.45
1
2594
09:12:25
27.65
27.70
27.65
+1.45
1
2593
09:12:24
27.70
27.80
27.70
+1.50
1
2592
09:12:24
27.70
27.80
27.80
+1.60
1
2591
09:12:24
27.70
27.80
27.70
+1.50
1
2590
09:12:24
27.70
27.75
27.75
+1.55
1
2589
09:12:24
27.60
27.70
27.70
+1.50
1
2588
09:12:24
27.60
27.70
27.70
+1.50
2
2587
09:12:23
27.60
27.70
27.70
+1.50
1
2585
09:12:23
27.70
27.75
27.70
+1.50
1
2584
09:12:23
27.60
27.75
27.60
+1.40
5
2583
09:12:23
27.60
27.75
27.60
+1.40
1
2578
09:12:23
27.60
27.75
27.60
+1.40
3
2577
09:12:23
27.60
27.75
27.60
+1.40
14
2574
09:12:23
27.60
27.75
27.75
+1.55
2
2560
09:12:23
27.65
27.75
27.65
+1.45
14
2558
09:12:23
27.65
27.80
27.80
+1.60
2
2544
09:12:23
27.70
27.85
27.70
+1.50
3
2542
09:12:23
27.75
27.90
27.75
+1.55
1
2539
09:12:23
27.75
27.90
27.75
+1.55
5
2538
09:12:22
27.75
27.85
27.85
+1.65
1
2533
09:12:22
27.85
27.90
27.85
+1.65
1
2532
09:12:22
27.70
27.85
27.85
+1.65
4
2531
09:12:21
27.70
27.85
27.70
+1.50
1
2527
09:12:21
27.70
27.85
27.85
+1.65
5
2526
09:12:21
27.75
27.85
27.75
+1.55
2
2521
09:12:21
27.75
27.80
27.80
+1.60
1
2519
09:12:20
27.70
27.85
27.70
+1.50
1
2518
09:12:20
27.75
27.90
27.65
+1.45
1
2517
09:12:20
27.75
27.90
27.70
+1.50
3
2516
09:12:20
27.75
27.90
27.75
+1.55
3
2513
09:12:20
27.80
27.90
27.80
+1.60
1
2510
09:12:20
27.70
27.90
27.90
+1.70
3
2509
09:12:20
27.75
27.90
27.75
+1.55
3
2506
09:12:20
27.80
27.95
27.75
+1.55
2
2503
09:12:20
27.80
27.95
27.80
+1.60
1
2501
09:12:20
27.75
27.95
27.75
+1.55
5
2500
09:12:20
27.75
27.90
27.90
+1.70
11
2495
09:12:20
27.75
27.85
27.85
+1.65
1
2484
09:12:19
27.70
27.75
27.90
+1.70
3
2483
09:12:19
27.70
27.75
27.75
+1.55
1
2480
09:12:19
27.65
27.75
27.85
+1.65
1
2479
09:12:19
27.65
27.75
27.80
+1.60
6
2478
09:12:19
27.65
27.75
27.75
+1.55
7
2472
09:12:19
27.65
27.75
27.75
+1.55
1
2465
09:12:19
27.65
27.75
27.75
+1.55
1
2464
09:12:19
27.70
27.75
27.70
+1.50
1
2463
09:12:19
27.70
27.75
27.65
+1.45
3
2462
09:12:19
27.70
27.75
27.70
+1.50
1
2459
09:12:19
27.70
27.75
27.65
+1.45
5
2458
09:12:19
27.70
27.75
27.70
+1.50
6
2453
09:12:19
27.70
27.75
27.75
+1.55
2
2447
09:12:19
27.65
27.70
27.70
+1.50
1
2445
09:12:19
27.65
27.70
27.70
+1.50
1
2444
09:12:19
27.65
27.70
27.70
+1.50
2
2443
09:12:19
27.65
27.70
27.70
+1.50
1
2441
09:12:19
27.65
27.70
27.70
+1.50
1
2440
09:12:19
27.65
27.70
27.70
+1.50
1
2439
09:12:19
27.65
27.70
27.70
+1.50
1
2438
09:12:19
27.70
27.75
27.65
+1.45
445
2437
09:10:18
26.95
27.10
26.95
+0.75
1
1992
09:10:17
26.90
27.10
26.85
+0.65
1
1991
09:10:17
26.90
27.10
26.90
+0.70
1
1990
09:10:17
26.80
27.00
27.00
+0.80
5
1989
09:10:17
26.80
27.00
27.00
+0.80
1
1984
09:10:17
26.80
27.00
26.80
+0.60
1
1983
09:10:17
26.75
27.00
27.00
+0.80
3
1982
09:10:16
26.70
27.00
27.00
+0.80
1
1979
09:10:16
26.65
26.85
27.00
+0.80
18
1978
09:10:16
26.65
26.85
26.95
+0.75
26
1960
09:10:16
26.65
26.85
26.90
+0.70
5
1934
09:10:16
26.65
26.85
26.85
+0.65
1
1929
09:10:16
26.55
26.65
26.65
+0.45
1
1928
09:10:16
26.45
26.50
26.90
+0.70
3
1927
09:10:16
26.45
26.50
26.85
+0.65
6
1924
09:10:16
26.45
26.50
26.80
+0.60
6
1918
09:10:16
26.45
26.50
26.75
+0.55
4
1912
09:10:16
26.45
26.50
26.70
+0.50
10
1908
09:10:16
26.45
26.50
26.65
+0.45
5
1898
09:10:16
26.45
26.50
26.60
+0.40
4
1893
09:10:16
26.45
26.50
26.55
+0.35
7
1889
09:10:16
26.45
26.50
26.50
+0.30
5
1882
09:10:16
26.45
26.50
26.45
+0.25
1
1877
09:10:16
26.40
26.50
26.50
+0.30
1
1876
09:10:16
26.40
26.45
26.50
+0.30
1
1875
09:10:16
26.40
26.45
26.45
+0.25
4
1874
09:10:15
26.40
26.45
26.40
+0.20
1
1870
09:10:15
26.40
26.45
26.40
+0.20
1
1869
09:10:14
26.40
26.45
26.45
+0.25
1
1868
09:10:14
26.40
26.45
26.45
+0.25
1
1867
09:10:14
26.40
26.45
26.40
+0.20
2
1866
09:10:13
26.35
26.40
26.40
+0.20
1
1864
09:10:13
26.35
26.40
26.40
+0.20
1
1863
09:10:13
26.35
26.40
26.45
+0.25
6
1862
09:10:13
26.35
26.40
26.40
+0.20
2
1856
09:10:13
26.35
26.40
26.40
+0.20
1
1854
09:10:13
26.35
26.40
26.40
+0.20
1
1853
09:10:12
26.35
26.40
26.40
+0.20
1
1852
09:10:12
26.35
26.40
26.40
+0.20
1
1851
09:10:12
26.35
26.40
26.40
+0.20
1
1850
09:10:11
26.35
26.40
26.40
+0.20
1
1849
09:10:11
26.35
26.45
26.45
+0.25
1
1848
09:10:10
26.45
26.50
26.45
+0.25
5
1847
09:10:10
26.45
26.50
26.50
+0.30
1
1842
09:10:10
26.45
26.50
26.45
+0.25
1
1841
09:10:10
26.45
26.50
26.50
+0.30
7
1840
09:10:09
26.45
26.50
26.50
+0.30
1
1833
09:10:08
26.45
26.50
26.55
+0.35
7
1832
09:10:08
26.45
26.50
26.50
+0.30
1
1825
09:10:07
26.45
26.50
26.50
+0.30
1
1824
09:10:06
26.40
26.50
26.40
+0.20
1
1823
09:10:04
26.35
26.45
26.55
+0.35
1
1822
09:10:04
26.35
26.45
26.50
+0.30
2
1821
09:10:04
26.35
26.45
26.45
+0.25
2
1819
09:10:03
26.35
26.50
26.35
+0.15
2
1817
09:10:02
26.35
26.50
26.55
+0.35
6
1815
09:10:02
26.35
26.50
26.50
+0.30
4
1809
09:10:02
26.35
26.45
26.55
+0.35
4
1805
09:10:02
26.35
26.45
26.50
+0.30
3
1801
09:10:02
26.35
26.45
26.45
+0.25
3
1798
09:10:01
26.35
26.50
26.50
+0.30
1
1795
09:10:01
26.35
26.45
26.55
+0.35
3
1794
09:10:01
26.35
26.45
26.50
+0.30
15
1791
09:10:01
26.35
26.45
26.45
+0.25
2
1776
09:10:00
26.40
26.45
26.40
+0.20
1
1774
09:10:00
26.40
26.50
26.50
+0.30
2
1773
09:10:00
26.45
26.50
26.45
+0.25
5
1771
09:10:00
26.50
26.60
26.50
+0.30
1
1766
09:10:00
26.50
26.60
26.50
+0.30
1
1765
09:09:59
26.60
26.65
26.60
+0.40
1
1764
09:09:59
26.70
26.75
26.70
+0.50
1
1763
09:09:58
26.65
26.75
26.65
+0.45
2
1762
09:09:56
26.55
26.70
26.70
+0.50
1
1760
09:09:56
26.55
26.75
26.75
+0.55
1
1759
09:09:56
26.65
26.75
26.65
+0.45
2
1758
09:09:55
26.65
26.75
26.65
+0.45
1
1756
09:09:55
26.55
26.60
26.60
+0.40
1
1755
09:09:54
26.60
26.80
26.60
+0.40
1
1754
09:09:53
26.50
26.65
26.65
+0.45
1
1753
09:09:53
26.45
26.60
26.85
+0.65
1
1752
09:09:53
26.45
26.60
26.80
+0.60
1
1751
09:09:53
26.45
26.60
26.75
+0.55
2
1750
09:09:53
26.45
26.60
26.70
+0.50
2
1748
09:09:53
26.45
26.60
26.60
+0.40
4
1746
09:09:53
26.45
26.55
26.60
+0.40
3
1742
09:09:53
26.45
26.55
26.55
+0.35
2
1739
09:09:53
26.45
26.60
26.60
+0.40
1
1737
09:09:53
26.45
26.60
26.60
+0.40
2
1736
09:09:52
26.55
26.60
26.45
+0.25
11
1734
09:09:52
26.55
26.60
26.50
+0.30
3
1723
09:09:52
26.55
26.60
26.55
+0.35
1
1720
09:09:52
26.65
26.70
26.65
+0.45
1
1719
09:09:52
26.70
26.75
26.70
+0.50
1
1718
09:09:51
26.65
26.75
26.65
+0.45
1
1717
09:09:51
26.70
26.75
26.70
+0.50
1
1716
09:09:50
26.55
26.65
26.65
+0.45
9
1715
09:09:50
26.55
26.60
26.60
+0.40
1
1706
09:09:50
26.50
26.65
26.65
+0.45
2
1705
09:09:49
26.60
26.65
26.60
+0.40
1
1703
09:09:49
26.55
26.65
26.55
+0.35
1
1702
09:09:49
26.60
26.65
26.60
+0.40
1
1701
09:09:49
26.50
26.80
26.80
+0.60
1
1700
09:09:49
26.55
26.85
26.50
+0.30
2
1699
09:09:49
26.55
26.85
26.55
+0.35
1
1697
09:09:49
26.50
26.80
26.80
+0.60
1
1696
09:09:49
26.50
26.80
26.80
+0.60
1
1695
09:09:49
26.45
26.80
26.80
+0.60
1
1694
09:09:49
26.45
26.55
26.80
+0.60
10
1693
09:09:49
26.45
26.55
26.70
+0.50
6
1683
09:09:49
26.45
26.55
26.65
+0.45
5
1677
09:09:49
26.45
26.55
26.60
+0.40
7
1672
09:09:49
26.45
26.55
26.55
+0.35
2
1665
09:09:49
26.45
26.55
26.55
+0.35
1
1663
09:09:48
26.45
26.50
26.50
+0.30
1
1662
09:09:48
26.50
26.55
26.50
+0.30
1
1661
09:09:48
26.50
26.55
26.50
+0.30
1
1660
09:09:48
26.50
26.55
26.50
+0.30
2
1659
09:09:48
26.50
26.55
26.50
+0.30
1
1657
09:09:48
26.50
26.55
26.55
+0.35
1
1656
09:09:48
26.50
26.55
26.55
+0.35
2
1655
09:09:48
26.50
26.55
26.45
+0.25
1
1653
09:09:48
26.50
26.55
26.50
+0.30
2
1652
09:09:47
26.45
26.50
26.50
+0.30
13
1650
09:09:47
26.40
26.45
26.45
+0.25
4
1637
09:09:47
26.40
26.45
26.45
+0.25
2
1633
09:09:47
26.35
26.40
26.40
+0.20
28
1631
09:09:47
26.35
26.40
26.40
+0.20
2
1603
09:09:46
26.30
26.35
26.35
+0.15
5
1601
09:09:46
26.30
26.35
26.35
+0.15
1
1596
09:09:46
26.30
26.35
26.35
+0.15
1
1595
09:09:46
26.25
26.35
26.35
+0.15
1
1594
09:09:45
26.25
26.35
26.35
+0.15
1
1593
09:09:44
26.20
26.35
26.35
+0.15
2
1592
09:09:44
26.20
26.35
26.35
+0.15
1
1590
09:09:43
26.15
26.35
26.35
+0.15
15
1589
09:09:43
26.10
26.35
26.35
+0.15
2
1574
09:09:42
26.10
26.35
26.35
+0.15
1
1572
09:09:42
26.10
26.35
26.35
+0.15
1
1571
09:09:42
26.05
26.35
26.35
+0.15
1
1570
09:09:42
26.05
26.30
26.30
+0.10
3
1569
09:09:42
26.00
26.20
26.30
+0.10
17
1566
09:09:42
26.00
26.20
26.25
+0.05
2
1549
09:09:42
26.00
26.20
26.20
0
1
1547
09:09:41
26.00
26.15
26.15
-0.05
1
1546
09:09:41
26.00
26.20
26.20
0
1
1545
09:09:41
25.95
26.20
26.20
0
1
1544
09:09:41
25.95
26.20
26.25
+0.05
21
1543
09:09:41
25.95
26.20
26.20
0
4
1522
09:09:41
26.20
26.25
26.20
0
5
1518
09:09:41
26.20
26.25
26.20
0
1
1513
09:09:41
26.20
26.25
26.20
0
1
1512
09:09:40
25.95
26.05
26.20
0
6
1511
09:09:40
25.95
26.05
26.15
-0.05
2
1505
09:09:40
25.95
26.05
26.10
-0.10
3
1503
09:09:40
25.95
26.05
26.05
-0.15
2
1500
09:09:39
25.95
26.00
26.00
-0.20
18
1498
09:09:39
25.95
26.00
25.95
-0.25
1
1480
09:09:39
25.70
25.85
25.95
-0.25
1
1479
09:09:39
25.70
25.85
25.90
-0.30
6
1478
09:09:39
25.70
25.85
25.85
-0.35
2
1472
09:09:39
25.55
25.70
25.90
-0.30
6
1470
09:09:39
25.55
25.70
25.85
-0.35
1
1464
09:09:39
25.55
25.70
25.80
-0.40
2
1463
09:09:39
25.55
25.70
25.75
-0.45
6
1461
09:09:39
25.55
25.70
25.70
-0.50
5
1455
09:09:38
25.55
25.60
25.60
-0.60
3
1450
09:09:38
25.55
25.60
25.60
-0.60
1
1447
09:09:38
25.50
25.55
25.70
-0.50
1
1446
09:09:38
25.50
25.55
25.65
-0.55
5
1445
09:09:38
25.50
25.55
25.60
-0.60
2
1440
09:09:38
25.50
25.55
25.55
-0.65
2
1438
09:09:38
25.50
25.55
25.50
-0.70
1
1436
09:09:31
25.45
25.55
25.55
-0.65
1
1435
09:09:31
25.45
25.55
25.55
-0.65
7
1434
09:09:31
25.45
25.55
25.55
-0.65
1
1427
09:09:30
25.50
25.55
25.50
-0.70
6
1426
09:09:27
25.50
25.55
25.55
-0.65
1
1420
09:09:27
25.50
25.55
25.55
-0.65
1
1419
09:09:27
25.55
25.60
25.50
-0.70
19
1418
09:09:27
25.55
25.60
25.55
-0.65
1
1399
09:09:23
25.55
25.60
25.55
-0.65
2
1398
09:09:21
25.55
25.65
25.55
-0.65
1
1396
09:09:20
25.55
25.60
25.60
-0.60
5
1395
09:09:19
25.50
25.65
25.65
-0.55
5
1390
09:09:19
25.55
25.70
25.55
-0.65
6
1385
09:09:19
25.55
25.70
25.55
-0.65
4
1379
09:09:19
25.55
25.65
25.65
-0.55
2
1375
09:09:19
25.55
25.65
25.65
-0.55
1
1373
09:09:15
25.55
25.65
25.65
-0.55
4
1372
09:09:15
25.55
25.65
25.55
-0.65
1
1368
09:09:14
25.55
25.60
25.60
-0.60
1
1367
09:09:13
25.50
25.60
25.60
-0.60
5
1366
09:09:08
25.45
25.55
25.55
-0.65
1
1361
09:09:07
25.50
25.60
25.50
-0.70
1
1360
09:09:02
25.40
25.50
25.50
-0.70
12
1359
09:09:01
25.40
25.45
25.45
-0.75
1
1347
09:09:01
25.35
25.40
25.40
-0.80
8
1346
09:09:01
25.40
25.50
25.40
-0.80
2
1338
09:09:01
25.40
25.50
25.40
-0.80
1
1336
09:09:01
25.40
25.45
25.45
-0.75
2
1335
09:09:01
25.45
25.50
25.45
-0.75
1
1333
09:08:59
25.40
25.55
25.40
-0.80
1
1332
09:08:56
25.40
25.55
25.40
-0.80
1
1331
09:08:55
25.40
25.45
25.45
-0.75
2
1330
09:08:55
25.45
25.75
25.45
-0.75
1
1328
09:08:55
25.45
25.50
25.50
-0.70
11
1327
09:08:55
25.45
25.50
25.50
-0.70
1
1316
09:08:55
25.45
25.50
25.50
-0.70
10
1315
09:08:55
25.70
25.80
25.50
-0.70
24
1305
09:08:55
25.70
25.80
25.55
-0.65
6
1281
09:08:55
25.70
25.80
25.60
-0.60
8
1275
09:08:55
25.70
25.80
25.65
-0.55
10
1267
09:08:55
25.70
25.80
25.70
-0.50
4
1257
09:08:49
25.65
25.70
25.70
-0.50
2
1253
09:08:45
25.65
25.75
25.65
-0.55
1
1251
09:08:43
25.65
25.80
25.65
-0.55
3
1250
09:08:40
25.65
25.70
25.70
-0.50
1
1247
09:08:39
25.65
25.70
25.70
-0.50
1
1246
09:08:37
25.65
25.75
25.65
-0.55
1
1245
09:08:36
25.70
25.75
25.70
-0.50
1
1244
09:08:32
25.70
25.75
25.70
-0.50
1
1243
09:08:32
25.70
25.80
25.70
-0.50
3
1242
09:08:31
25.80
25.85
25.80
-0.40
4
1239
09:08:31
25.80
25.85
25.80
-0.40
7
1235
09:08:31
25.80
25.85
25.80
-0.40
5
1228
09:08:30
25.85
25.90
25.85
-0.35
7
1223
09:08:30
25.85
25.90
25.85
-0.35
1
1216
09:08:29
25.85
25.90
25.90
-0.30
1
1215
09:08:27
25.90
25.95
25.85
-0.35
1
1214
09:08:27
25.90
25.95
25.90
-0.30
14
1213
09:08:26
25.95
26.00
25.95
-0.25
5
1199
09:08:26
25.95
26.00
25.95
-0.25
2
1194
09:08:26
25.95
26.00
25.95
-0.25
3
1192
09:08:26
25.95
26.00
25.95
-0.25
3
1189
09:08:26
25.90
25.95
25.95
-0.25
3
1186
09:08:23
25.90
25.95
25.95
-0.25
1
1183
09:08:05
25.90
26.00
26.00
-0.20
2
1182
09:07:54
25.90
26.00
26.00
-0.20
1
1180
09:07:51
25.90
26.00
26.00
-0.20
1
1179
09:07:44
26.00
26.05
26.00
-0.20
1
1178
09:07:43
26.00
26.05
25.95
-0.25
1
1177
09:07:43
26.00
26.05
26.00
-0.20
2
1176
09:07:37
25.95
26.05
26.05
-0.15
1
1174
09:07:35
25.95
26.05
25.95
-0.25
1
1173
09:07:30
26.00
26.10
26.00
-0.20
1
1172
09:07:26
25.90
26.00
26.00
-0.20
6
1171
09:07:16
25.90
26.00
26.00
-0.20
1
1165
09:07:16
26.00
26.05
26.00
-0.20
3
1164
09:07:10
26.00
26.10
26.00
-0.20
1
1161
09:07:07
25.95
26.10
25.95
-0.25
1
1160
09:07:06
25.95
26.05
26.05
-0.15
2
1159
09:07:06
25.95
26.00
26.00
-0.20
3
1157
09:07:04
25.90
26.00
26.00
-0.20
1
1154
09:07:04
25.95
26.05
25.90
-0.30
1
1153
09:07:04
25.95
26.05
25.95
-0.25
4
1152
09:07:04
25.90
26.00
26.00
-0.20
2
1148
09:06:56
25.95
26.05
25.90
-0.30
2
1146
09:06:56
25.95
26.05
25.95
-0.25
3
1144
09:06:54
25.95
26.05
25.95
-0.25
4
1141
09:06:53
25.90
26.00
26.00
-0.20
13
1137
09:06:46
25.90
26.00
25.85
-0.35
3
1124
09:06:46
25.90
26.00
25.90
-0.30
2
1121
09:06:42
25.90
26.00
25.90
-0.30
1
1119
09:06:39
25.90
26.00
25.90
-0.30
1
1118
09:06:34
25.90
26.00
25.90
-0.30
1
1117
09:06:33
25.85
25.90
25.90
-0.30
6
1116
09:06:33
25.95
26.00
25.90
-0.30
3
1110
09:06:33
25.95
26.00
25.95
-0.25
1
1107
09:06:30
25.90
26.00
25.90
-0.30
1
1106
09:06:28
25.90
25.95
25.95
-0.25
1
1105
09:06:22
25.90
25.95
25.90
-0.30
1
1104
09:06:22
25.90
25.95
25.95
-0.25
5
1103
09:06:16
25.90
25.95
25.95
-0.25
1
1098
09:06:07
25.95
26.00
25.90
-0.30
1
1097
09:06:07
25.95
26.00
25.95
-0.25
1
1096
09:06:05
25.90
25.95
25.95
-0.25
3
1095
09:06:05
25.95
26.00
25.95
-0.25
1
1092
09:06:04
25.90
26.00
25.90
-0.30
1
1091
09:06:03
25.90
26.00
25.90
-0.30
3
1090
09:06:00
25.90
25.95
25.95
-0.25
2
1087
09:06:00
25.95
26.05
25.95
-0.25
1
1085
09:06:00
25.95
26.05
25.95
-0.25
4
1084
09:05:59
25.90
25.95
25.95
-0.25
1
1080
09:05:59
25.90
26.00
26.00
-0.20
4
1079
09:05:58
25.85
26.00
25.85
-0.35
5
1075
09:05:57
25.90
26.00
25.90
-0.30
2
1070
09:05:54
25.90
25.95
25.95
-0.25
1
1068
09:05:54
25.90
26.00
25.90
-0.30
1
1067
09:05:53
25.90
25.95
25.95
-0.25
3
1066
09:05:52
25.95
26.00
25.90
-0.30
1
1063
09:05:52
25.95
26.00
25.95
-0.25
4
1062
09:05:51
25.95
26.00
26.00
-0.20
1
1058
09:05:49
25.95
26.00
26.00
-0.20
1
1057
09:05:47
26.00
26.05
26.00
-0.20
19
1056
09:05:47
26.00
26.05
26.00
-0.20
1
1037
09:05:47
26.00
26.05
26.00
-0.20
1
1036
09:05:47
26.00
26.05
26.00
-0.20
1
1035
09:05:47
26.00
26.05
26.00
-0.20
9
1034
09:05:45
26.00
26.05
26.00
-0.20
1
1025
09:05:45
26.00
26.10
26.00
-0.20
3
1024
09:05:44
26.05
26.10
26.05
-0.15
3
1021
09:05:44
26.00
26.05
26.05
-0.15
2
1018
09:05:41
26.00
26.10
26.00
-0.20
1
1016
09:05:37
26.05
26.10
26.05
-0.15
1
1015
09:05:37
26.00
26.05
26.05
-0.15
1
1014
09:05:30
26.05
26.15
26.05
-0.15
23
1013
09:05:30
26.05
26.15
26.05
-0.15
1
990
09:05:26
26.05
26.20
26.05
-0.15
1
989
09:05:21
26.05
26.10
26.20
0
1
988
09:05:21
26.05
26.10
26.15
-0.05
8
987
09:05:21
26.05
26.10
26.10
-0.10
1
979
09:05:21
26.10
26.15
26.10
-0.10
22
978
09:05:21
26.10
26.15
26.10
-0.10
1
956
09:05:21
26.15
26.20
26.15
-0.05
45
955
09:05:21
26.15
26.20
26.15
-0.05
2
910
09:05:21
26.20
26.25
26.20
0
14
908
09:05:18
26.20
26.30
26.30
+0.10
3
894
09:05:17
26.25
26.30
26.25
+0.05
3
891
09:05:16
26.25
26.30
26.25
+0.05
1
888
09:05:13
26.25
26.30
26.30
+0.10
1
887
09:05:08
26.25
26.30
26.30
+0.10
1
886
09:05:08
26.25
26.30
26.30
+0.10
1
885
09:05:06
26.30
26.35
26.30
+0.10
1
884
09:05:03
26.25
26.35
26.35
+0.15
1
883
09:04:56
26.20
26.35
26.35
+0.15
5
882
09:04:56
26.20
26.30
26.30
+0.10
2
877
09:04:50
26.20
26.25
26.25
+0.05
3
875
09:04:50
26.30
26.35
26.25
+0.05
8
872
09:04:50
26.30
26.35
26.30
+0.10
2
864
09:04:41
26.25
26.35
26.25
+0.05
5
862
09:04:41
26.25
26.30
26.30
+0.10
11
857
09:04:39
26.20
26.25
26.25
+0.05
2
846
09:04:33
26.25
26.30
26.25
+0.05
2
844
09:04:33
26.15
26.25
26.25
+0.05
3
842
09:04:30
26.20
26.25
26.20
0
1
839
09:04:30
26.15
26.20
26.20
0
1
838
09:04:30
26.15
26.20
26.20
0
1
837
09:04:30
26.15
26.20
26.20
0
1
836
09:04:30
26.20
26.25
26.20
0
4
835
09:04:30
26.20
26.25
26.20
0
11
831
09:04:30
26.20
26.25
26.20
0
1
820
09:04:30
26.20
26.25
26.20
0
6
819
09:04:29
26.20
26.30
26.20
0
1
813
09:04:29
26.20
26.30
26.20
0
5
812
09:04:29
26.20
26.30
26.20
0
5
807
09:04:29
26.20
26.30
26.20
0
2
802
09:04:29
26.25
26.30
26.25
+0.05
1
800
09:04:29
26.25
26.30
26.25
+0.05
4
799
09:04:26
26.25
26.30
26.25
+0.05
1
795
09:04:26
26.25
26.30
26.30
+0.10
1
794
09:04:24
26.25
26.30
26.30
+0.10
10
793
09:04:20
26.20
26.25
26.30
+0.10
2
783
09:04:20
26.20
26.25
26.25
+0.05
3
781
09:04:18
26.20
26.25
26.25
+0.05
2
778
09:04:17
26.20
26.25
26.25
+0.05
1
776
09:04:17
26.25
26.30
26.25
+0.05
2
775
09:04:17
26.25
26.30
26.25
+0.05
1
773
09:04:15
26.25
26.30
26.25
+0.05
1
772
09:04:11
26.20
26.25
26.25
+0.05
1
771
09:04:11
26.20
26.25
26.25
+0.05
1
770
09:04:09
26.20
26.30
26.30
+0.10
1
769
09:04:08
26.20
26.25
26.25
+0.05
4
768
09:04:07
26.20
26.25
26.20
0
1
764
09:04:04
26.20
26.25
26.25
+0.05
1
763
09:04:04
26.15
26.20
26.20
0
7
762
09:04:01
26.15
26.20
26.20
0
5
755
09:04:01
26.20
26.25
26.20
0
2
750
09:04:00
26.20
26.25
26.25
+0.05
1
748
09:03:56
26.20
26.25
26.25
+0.05
1
747
09:03:52
26.15
26.20
26.20
0
1
746
09:03:46
26.10
26.15
26.15
-0.05
1
745
09:03:45
26.10
26.15
26.15
-0.05
1
744
09:03:43
26.10
26.15
26.15
-0.05
1
743
09:03:43
26.10
26.15
26.15
-0.05
1
742
09:03:35
26.05
26.15
26.15
-0.05
1
741
09:03:35
26.05
26.15
26.05
-0.15
2
740
09:03:34
26.05
26.10
26.10
-0.10
1
738
09:03:31
26.05
26.10
26.10
-0.10
1
737
09:03:28
26.05
26.15
26.05
-0.15
1
736
09:03:27
26.05
26.15
26.20
0
4
735
09:03:27
26.05
26.15
26.15
-0.05
6
731
09:03:25
26.05
26.15
26.20
0
1
725
09:03:25
26.05
26.15
26.15
-0.05
4
724
09:03:24
26.05
26.15
26.05
-0.15
1
720
09:03:23
26.10
26.15
26.10
-0.10
4
719
09:03:23
26.10
26.15
26.10
-0.10
2
715
09:03:23
26.15
26.20
26.15
-0.05
1
713
09:03:22
26.15
26.25
26.25
+0.05
1
712
09:03:22
26.15
26.25
26.25
+0.05
1
711
09:03:21
26.15
26.25
26.25
+0.05
2
710
09:03:21
26.20
26.25
26.20
0
2
708
09:03:21
26.25
26.30
26.25
+0.05
1
706
09:03:21
26.20
26.25
26.25
+0.05
1
705
09:03:21
26.25
26.30
26.25
+0.05
15
704
09:03:21
26.25
26.30
26.30
+0.10
1
689
09:03:16
26.30
26.35
26.30
+0.10
2
688
09:03:14
26.25
26.35
26.25
+0.05
2
686
09:03:14
26.25
26.35
26.25
+0.05
1
684
09:03:13
26.25
26.30
26.30
+0.10
1
683
09:03:13
26.25
26.30
26.25
+0.05
1
682
09:03:12
26.20
26.25
26.25
+0.05
9
681
09:03:09
26.15
26.25
26.25
+0.05
1
672
09:03:08
26.10
26.25
26.10
-0.10
19
671
09:03:08
26.10
26.15
26.15
-0.05
5
652
09:03:08
26.15
26.25
26.15
-0.05
5
647
09:03:08
26.15
26.20
26.20
0
3
642
09:03:08
26.15
26.20
26.20
0
5
639
09:03:08
26.10
26.20
26.20
0
20
634
09:03:07
26.10
26.15
26.15
-0.05
2
614
09:03:07
26.10
26.15
26.15
-0.05
8
612
09:03:07
26.10
26.15
26.15
-0.05
15
604
09:03:06
26.05
26.10
26.10
-0.10
3
589
09:03:04
26.05
26.10
26.10
-0.10
5
586
09:03:04
26.05
26.10
26.10
-0.10
1
581
09:03:04
26.05
26.10
26.05
-0.15
1
580
09:03:03
26.05
26.10
26.05
-0.15
1
579
09:03:03
26.05
26.10
26.10
-0.10
5
578
09:03:03
26.05
26.10
26.10
-0.10
1
573
09:03:02
26.05
26.10
26.05
-0.15
2
572
09:03:01
26.05
26.10
26.10
-0.10
10
570
09:03:01
26.05
26.10
26.10
-0.10
1
560
09:03:01
26.05
26.10
26.05
-0.15
5
559
09:03:00
26.05
26.10
26.10
-0.10
1
554
09:03:00
26.05
26.10
26.10
-0.10
1
553
09:02:58
26.05
26.10
26.10
-0.10
1
552
09:02:58
26.10
26.15
26.10
-0.10
4
551
09:02:57
26.10
26.15
26.15
-0.05
1
547
09:02:56
26.10
26.15
26.10
-0.10
2
546
09:02:56
26.05
26.10
26.10
-0.10
5
544
09:02:52
26.05
26.10
26.10
-0.10
1
539
09:02:52
26.10
26.15
26.10
-0.10
4
538
09:02:52
26.10
26.15
26.15
-0.05
1
534
09:02:51
26.10
26.15
26.15
-0.05
1
533
09:02:49
26.10
26.15
26.15
-0.05
1
532
09:02:49
26.10
26.15
26.15
-0.05
5
531
09:02:47
26.05
26.15
26.05
-0.15
1
526
09:02:45
26.05
26.10
26.10
-0.10
1
525
09:02:45
26.00
26.10
26.10
-0.10
1
524
09:02:45
26.00
26.05
26.05
-0.15
2
523
09:02:43
26.00
26.05
26.05
-0.15
5
521
09:02:43
26.00
26.05
26.00
-0.20
1
516
09:02:42
25.95
26.00
26.00
-0.20
9
515
09:02:42
25.95
26.00
26.00
-0.20
3
506
09:02:42
25.95
26.00
26.00
-0.20
1
503
09:02:42
25.95
26.00
26.00
-0.20
1
502
09:02:41
25.95
26.00
26.00
-0.20
1
501
09:02:41
25.95
26.00
26.00
-0.20
1
500
09:02:38
25.90
26.00
26.00
-0.20
4
499
09:02:38
25.90
26.00
26.00
-0.20
10
495
09:02:38
25.90
26.00
26.00
-0.20
10
485
09:02:37
25.85
25.90
25.90
-0.30
2
475
09:02:36
25.85
25.95
25.95
-0.25
3
473
09:02:36
25.85
25.95
25.95
-0.25
7
470
09:02:36
25.80
25.85
25.95
-0.25
68
463
09:02:36
25.80
25.85
25.90
-0.30
3
395
09:02:36
25.80
25.85
25.85
-0.35
4
392
09:02:36
25.75
25.80
25.80
-0.40
1
388
09:02:36
25.80
25.85
25.80
-0.40
1
387
09:02:34
25.75
25.80
25.80
-0.40
1
386
09:02:34
25.80
25.85
25.80
-0.40
1
385
09:02:34
25.80
25.85
25.80
-0.40
1
384
09:02:34
25.80
25.85
25.85
-0.35
1
383
09:02:32
25.80
25.85
25.80
-0.40
1
382
09:02:31
25.75
25.85
25.85
-0.35
1
381
09:02:30
25.70
25.75
25.75
-0.45
1
380
09:02:29
25.70
25.75
25.75
-0.45
1
379
09:02:28
25.70
25.85
25.70
-0.50
1
378
09:02:28
25.70
25.80
25.80
-0.40
1
377
09:02:28
25.65
25.70
25.70
-0.50
1
376
09:02:27
25.65
25.75
25.75
-0.45
2
375
09:02:26
25.60
25.75
25.60
-0.60
1
373
09:02:23
25.65
25.75
25.65
-0.55
1
372
09:02:23
25.65
25.80
25.65
-0.55
1
371
09:02:23
25.60
25.75
25.75
-0.45
2
370
09:02:23
25.55
25.70
25.70
-0.50
4
368
09:02:23
25.55
25.65
25.65
-0.55
4
364
09:02:23
25.50
25.65
25.50
-0.70
3
360
09:02:20
25.50
25.65
25.50
-0.70
1
357
09:02:19
25.50
25.65
25.65
-0.55
1
356
09:02:19
25.55
25.70
25.55
-0.65
6
355
09:02:19
25.60
25.70
25.60
-0.60
1
349
09:02:19
25.60
25.75
25.60
-0.60
16
348
09:02:19
25.65
25.80
25.60
-0.60
20
332
09:02:19
25.65
25.80
25.65
-0.55
5
312
09:02:18
25.65
25.80
25.65
-0.55
1
307
09:02:18
25.75
25.85
25.75
-0.45
1
306
09:02:18
25.80
25.90
25.65
-0.55
5
305
09:02:18
25.80
25.90
25.70
-0.50
6
300
09:02:18
25.80
25.90
25.75
-0.45
1
294
09:02:18
25.80
25.90
25.80
-0.40
13
293
09:02:16
25.85
25.90
25.85
-0.35
4
280
09:02:16
25.85
25.90
25.85
-0.35
4
276
09:02:16
25.90
25.95
25.90
-0.30
6
272
09:02:16
--
--
25.90
-0.30
266
266
個股名稱
巨大以6.42億元收購美國室內健...
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
統一：完成Yahoo台灣電商合資公...
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
