汎德永業  (2247) 汽車工業 上市

320.50 ▲+4.50 +1.42% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 97 320.00 2 321.00 8 318.00 321.00 317.00 316.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:22320.50321.00320.50+4.50197
10:51:10320.50321.00320.50+4.50396
10:46:52320.50321.00321.00+5.00193
10:44:28320.50321.00321.00+5.00192
10:30:44320.00321.00321.00+5.00191
10:26:07320.50321.00321.00+5.00390
10:24:51320.00320.50320.50+4.50187
10:24:01319.50320.00320.00+4.00186
10:16:40319.50320.00319.50+3.50185
10:16:34319.50320.00319.50+3.50184
10:14:55320.00320.50320.00+4.00283
10:12:33320.50321.00320.00+4.00181
10:12:33320.50321.00320.50+4.50180
10:11:43320.50321.00320.50+4.50179
10:10:45320.50321.00320.50+4.50178
10:08:18320.50321.00320.50+4.50177
10:04:59320.50321.00320.50+4.50176
10:04:38320.50321.00320.50+4.50175
10:03:12320.50321.00320.50+4.50174
10:02:45320.50321.00321.00+5.00173
10:02:38320.50321.00320.50+4.50172
10:01:28320.00320.50320.50+4.50171
09:59:10320.50321.00320.50+4.50170
09:58:54320.50321.00320.50+4.50269
09:54:59321.00321.50321.00+5.00167
09:51:39321.00321.50321.00+5.00166
09:50:38320.50321.00321.00+5.00265
09:50:38320.50321.00321.00+5.00163
09:47:58320.50321.00320.50+4.50162
09:44:02320.50321.00320.50+4.50161
09:42:11320.00320.50320.50+4.50160
09:42:11320.00320.50320.50+4.50159
09:40:51320.50321.00320.50+4.50258
09:40:31320.50321.00321.00+5.00156
09:40:31320.00320.50320.50+4.50155
09:39:50320.50321.00320.50+4.50254
09:38:27321.00321.50321.00+5.00152
09:36:57320.50321.00321.00+5.00151
09:36:12321.00322.00321.00+5.00150
09:35:47321.00322.00321.00+5.00149
09:35:10320.50321.00321.00+5.00148
09:35:10320.50321.00321.00+5.00247
09:35:10320.50321.00321.00+5.00345
09:33:49319.50320.00320.00+4.00142
09:33:49319.50320.00320.00+4.00141
09:33:42319.50320.00320.00+4.00140
09:32:53319.50320.00320.00+4.00239
09:32:53320.00321.00320.00+4.00137
09:32:36319.50321.00319.50+3.50136
09:32:14320.00321.00320.00+4.00135
09:32:01320.00321.00320.00+4.00134
09:30:46320.00320.50320.50+4.50133
09:29:54319.50320.50319.50+3.50132
09:29:53320.00320.50320.00+4.00131
09:29:27320.00320.50320.00+4.00130
09:28:55320.00321.00320.00+4.00129
09:28:46320.00321.00320.00+4.00128
09:27:56320.00320.50320.50+4.50127
09:27:56320.00320.50320.50+4.50226
09:26:14319.50320.00320.00+4.00324
09:26:14319.00320.00320.00+4.00121
09:25:23319.00320.00320.00+4.00120
09:25:09319.00319.50319.50+3.50119
09:24:01317.50319.00319.00+3.00218
09:23:44317.50318.00318.00+2.00116
09:18:29317.00318.50317.00+1.00315
09:18:15317.00317.50317.50+1.50112
09:18:07317.00317.50317.50+1.50111
09:17:27317.00317.50317.50+1.50110
09:15:53317.00317.50317.50+1.5019
09:09:27317.00317.50317.00+1.0018
09:05:48317.00317.50317.00+1.0027
09:03:27317.00317.50317.00+1.0015
09:03:13317.00317.50317.00+1.0014
09:02:29317.50319.00317.50+1.5013
09:02:29318.00319.50318.00+2.0012
09:00:13----318.00+2.0011
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。