新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外匯存底跌破6千億美元 規模仍穩居全球第4大
熱門
Comcast(CMCSA.US)：早知難成功奪標 對華納兄弟競購點到即止
更新報價
光寶科
(2301)
電腦/周邊設備
上市
光寶
集團
160.50
▲+0.50
+0.31%
13.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
8,680
160.00
351
160.50
1
160.00
161.00
158.00
160.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.00
160.50
160.50
+0.50
17
8680
13:30:00
160.50
161.00
160.50
+0.50
1002
8663
13:24:55
160.00
161.00
161.00
+1.00
2
7661
13:24:54
160.00
161.00
160.00
0
1
7659
13:24:54
160.00
160.50
160.50
+0.50
1
7658
13:24:47
160.00
160.50
160.00
0
1
7657
13:24:44
160.50
161.00
160.50
+0.50
2
7656
13:24:44
160.00
161.00
161.00
+1.00
2
7654
13:24:42
160.00
161.00
160.00
0
1
7652
13:24:42
160.00
160.50
161.00
+1.00
1
7651
13:24:42
160.00
160.50
160.50
+0.50
1
7650
13:24:39
160.50
161.00
160.50
+0.50
1
7649
13:24:36
160.00
160.50
161.00
+1.00
1
7648
13:24:36
160.00
160.50
160.50
+0.50
1
7647
13:24:32
160.00
160.50
160.50
+0.50
1
7646
13:24:31
160.00
160.50
160.00
0
1
7645
13:24:31
160.00
160.50
160.00
0
6
7644
13:24:31
160.50
161.00
160.50
+0.50
1
7638
13:24:31
160.50
161.00
160.50
+0.50
1
7637
13:24:31
160.00
160.50
160.50
+0.50
1
7636
13:24:27
160.00
161.00
160.00
0
1
7635
13:24:27
160.50
161.00
160.50
+0.50
66
7634
13:24:27
160.50
161.00
160.50
+0.50
1
7568
13:24:26
160.50
161.00
160.50
+0.50
8
7567
13:24:26
160.50
161.00
160.50
+0.50
4
7559
13:24:26
160.50
161.00
160.50
+0.50
1
7555
13:24:26
160.50
161.00
160.50
+0.50
58
7554
13:24:26
160.00
160.50
160.50
+0.50
67
7496
13:24:25
160.00
160.50
160.50
+0.50
3
7429
13:24:24
160.00
160.50
160.50
+0.50
1
7426
13:24:21
160.00
160.50
160.50
+0.50
3
7425
13:24:21
160.00
160.50
160.50
+0.50
1
7422
13:24:18
160.00
160.50
160.00
0
2
7421
13:24:14
160.00
160.50
160.00
0
1
7419
13:24:14
160.00
160.50
160.50
+0.50
2
7418
13:24:10
160.00
160.50
160.50
+0.50
1
7416
13:24:10
160.00
160.50
160.50
+0.50
2
7415
13:24:05
160.00
160.50
160.50
+0.50
1
7413
13:24:05
160.00
160.50
160.50
+0.50
1
7412
13:24:04
160.00
160.50
160.00
0
2
7411
13:24:04
160.00
160.50
160.50
+0.50
1
7409
13:24:02
160.00
160.50
160.50
+0.50
3
7408
13:24:02
160.00
160.50
160.50
+0.50
1
7405
13:24:00
160.00
160.50
160.50
+0.50
2
7404
13:24:00
160.00
160.50
160.50
+0.50
1
7402
13:24:00
160.00
160.50
160.00
0
1
7401
13:24:00
160.00
160.50
160.00
0
4
7400
13:24:00
160.00
160.50
160.00
0
5
7396
13:24:00
160.00
160.50
160.50
+0.50
21
7391
13:24:00
160.00
160.50
160.00
0
1
7370
13:24:00
160.00
160.50
160.00
0
4
7369
13:23:48
160.00
160.50
160.00
0
1
7365
13:23:45
160.00
160.50
160.00
0
5
7364
13:23:45
160.00
160.50
160.00
0
7
7359
13:23:45
160.00
160.50
160.00
0
8
7352
13:23:45
160.00
160.50
160.00
0
3
7344
13:23:45
160.00
160.50
160.00
0
78
7341
13:23:45
160.00
160.50
160.00
0
1
7263
13:23:36
160.00
160.50
160.50
+0.50
1
7262
13:23:31
160.00
160.50
160.50
+0.50
2
7261
13:23:29
160.00
160.50
160.50
+0.50
1
7259
13:23:28
160.00
160.50
160.00
0
1
7258
13:23:24
160.00
160.50
160.50
+0.50
2
7257
13:23:20
160.00
160.50
160.00
0
1
7255
13:23:19
160.00
160.50
160.00
0
1
7254
13:23:19
160.00
160.50
160.00
0
1
7253
13:23:18
160.00
160.50
160.00
0
1
7252
13:23:17
160.00
160.50
160.50
+0.50
2
7251
13:23:16
160.00
160.50
160.00
0
1
7249
13:23:09
160.00
160.50
160.00
0
2
7248
13:23:08
160.00
160.50
160.00
0
1
7246
13:23:06
160.00
160.50
160.50
+0.50
1
7245
13:23:05
160.00
160.50
160.50
+0.50
2
7244
13:23:03
160.00
160.50
160.50
+0.50
1
7242
13:23:01
160.00
160.50
160.50
+0.50
2
7241
13:23:01
160.00
160.50
160.50
+0.50
1
7239
13:23:00
160.00
160.50
160.50
+0.50
1
7238
13:22:57
160.00
160.50
160.50
+0.50
2
7237
13:22:53
160.00
160.50
160.50
+0.50
1
7235
13:22:51
160.00
160.50
160.50
+0.50
2
7234
13:22:49
160.00
160.50
160.50
+0.50
1
7232
13:22:48
160.00
160.50
160.50
+0.50
1
7231
13:22:46
160.00
160.50
160.50
+0.50
2
7230
13:22:44
160.00
160.50
160.50
+0.50
1
7228
13:22:43
160.00
160.50
160.50
+0.50
2
7227
13:22:40
160.00
160.50
160.50
+0.50
2
7225
13:22:38
160.00
160.50
160.50
+0.50
1
7223
13:22:36
160.00
160.50
160.50
+0.50
1
7222
13:22:32
160.00
160.50
160.50
+0.50
1
7221
13:22:32
160.00
160.50
160.50
+0.50
2
7220
13:22:30
160.00
160.50
160.50
+0.50
1
7218
13:22:28
160.00
160.50
160.50
+0.50
1
7217
13:22:22
160.00
160.50
160.50
+0.50
1
7216
13:22:19
160.00
160.50
160.50
+0.50
2
7215
13:22:12
160.00
160.50
160.50
+0.50
1
7213
13:22:11
160.00
160.50
160.50
+0.50
1
7212
13:22:09
160.00
160.50
160.50
+0.50
1
7211
13:22:07
160.00
160.50
160.00
0
1
7210
13:22:07
160.00
160.50
160.50
+0.50
2
7209
13:22:06
160.00
160.50
160.50
+0.50
2
7207
13:22:05
160.00
160.50
160.50
+0.50
2
7205
13:22:04
160.00
160.50
160.50
+0.50
2
7203
13:22:00
160.00
160.50
160.50
+0.50
2
7201
13:21:59
160.00
160.50
160.50
+0.50
2
7199
13:21:57
160.00
160.50
160.50
+0.50
1
7197
13:21:57
160.00
160.50
160.50
+0.50
1
7196
13:21:57
160.00
160.50
160.50
+0.50
1
7195
13:21:54
160.00
160.50
160.50
+0.50
1
7194
13:21:52
160.00
160.50
160.50
+0.50
2
7193
13:21:39
160.00
160.50
160.50
+0.50
1
7191
13:21:31
160.00
160.50
160.50
+0.50
2
7190
13:21:28
160.00
160.50
160.50
+0.50
2
7188
13:21:25
160.00
160.50
160.50
+0.50
2
7186
13:21:22
160.00
160.50
160.50
+0.50
1
7184
13:21:19
160.00
160.50
160.50
+0.50
1
7183
13:21:15
160.00
160.50
160.50
+0.50
1
7182
13:21:10
160.00
160.50
160.50
+0.50
2
7181
13:21:04
160.00
160.50
160.50
+0.50
2
7179
13:21:02
160.00
160.50
160.50
+0.50
1
7177
13:21:02
160.00
160.50
160.50
+0.50
2
7176
13:20:58
160.00
160.50
160.50
+0.50
2
7174
13:20:45
160.00
160.50
160.50
+0.50
1
7172
13:20:44
160.00
160.50
160.50
+0.50
1
7171
13:20:44
160.00
160.50
160.50
+0.50
2
7170
13:20:37
160.00
160.50
160.50
+0.50
1
7168
13:20:37
160.00
160.50
160.50
+0.50
1
7167
13:20:37
160.00
160.50
160.50
+0.50
1
7166
13:20:37
160.00
160.50
160.50
+0.50
10
7165
13:20:37
160.00
160.50
160.50
+0.50
2
7155
13:20:37
160.00
160.50
160.50
+0.50
2
7153
13:20:37
160.00
160.50
160.50
+0.50
2
7151
13:20:36
160.00
160.50
160.00
0
1
7149
13:20:35
160.00
160.50
160.50
+0.50
1
7148
13:20:34
160.00
160.50
160.50
+0.50
1
7147
13:20:34
160.00
160.50
160.00
0
1
7146
13:20:34
160.00
160.50
160.50
+0.50
1
7145
13:20:33
160.00
160.50
160.50
+0.50
2
7144
13:20:26
160.00
160.50
160.50
+0.50
1
7142
13:20:26
160.00
160.50
160.50
+0.50
2
7141
13:20:20
160.00
160.50
160.00
0
1
7139
13:20:19
160.00
160.50
160.00
0
1
7138
13:20:18
160.00
160.50
160.00
0
3
7137
13:20:17
160.00
160.50
160.00
0
1
7134
13:20:10
160.00
160.50
160.50
+0.50
1
7133
13:20:10
160.00
160.50
160.50
+0.50
2
7132
13:20:09
160.00
160.50
160.50
+0.50
2
7130
13:20:06
160.00
160.50
160.00
0
1
7128
13:20:04
160.00
160.50
160.50
+0.50
1
7127
13:19:55
160.00
160.50
160.00
0
1
7126
13:19:55
160.00
160.50
160.50
+0.50
2
7125
13:19:44
160.00
160.50
160.50
+0.50
1
7123
13:19:44
160.00
160.50
160.00
0
1
7122
13:19:43
160.00
160.50
160.00
0
3
7121
13:19:37
160.00
160.50
160.50
+0.50
2
7118
13:19:35
160.00
160.50
160.50
+0.50
2
7116
13:19:29
160.00
160.50
160.50
+0.50
1
7114
13:19:29
160.00
160.50
160.50
+0.50
1
7113
13:19:28
160.00
160.50
160.50
+0.50
1
7112
13:19:28
160.00
160.50
160.50
+0.50
2
7111
13:19:13
160.00
160.50
160.50
+0.50
1
7109
13:19:11
160.00
160.50
160.50
+0.50
2
7108
13:19:09
160.00
160.50
160.50
+0.50
2
7106
13:19:05
160.00
160.50
160.50
+0.50
1
7104
13:18:59
160.00
160.50
160.50
+0.50
1
7103
13:18:59
160.00
160.50
160.50
+0.50
1
7102
13:18:56
160.00
160.50
160.50
+0.50
1
7101
13:18:55
160.00
160.50
160.50
+0.50
8
7100
13:18:55
160.00
160.50
160.50
+0.50
1
7092
13:18:55
160.00
160.50
160.50
+0.50
1
7091
13:18:55
160.00
160.50
160.50
+0.50
2
7090
13:18:50
160.00
160.50
160.50
+0.50
2
7088
13:18:44
160.00
160.50
160.50
+0.50
2
7086
13:18:40
160.00
160.50
160.50
+0.50
1
7084
13:18:40
160.00
160.50
160.50
+0.50
1
7083
13:18:32
160.00
160.50
160.50
+0.50
2
7082
13:18:21
160.00
160.50
160.50
+0.50
1
7080
13:18:20
160.00
160.50
160.50
+0.50
2
7079
13:18:15
160.00
160.50
160.50
+0.50
1
7077
13:18:14
160.00
160.50
160.50
+0.50
1
7076
13:18:13
160.00
160.50
160.50
+0.50
2
7075
13:18:12
160.00
160.50
160.50
+0.50
1
7073
13:18:07
160.00
160.50
160.00
0
1
7072
13:17:59
160.00
160.50
160.50
+0.50
1
7071
13:17:53
160.00
160.50
160.50
+0.50
1
7070
13:17:49
160.00
160.50
160.50
+0.50
1
7069
13:17:48
160.00
160.50
160.50
+0.50
4
7068
13:17:48
160.00
160.50
160.50
+0.50
1
7064
13:17:47
160.00
160.50
160.50
+0.50
2
7063
13:17:43
160.00
160.50
160.50
+0.50
2
7061
13:17:38
160.00
160.50
160.50
+0.50
1
7059
13:17:37
160.00
160.50
160.50
+0.50
2
7058
13:17:37
160.00
160.50
160.00
0
1
7056
13:17:36
160.00
160.50
160.50
+0.50
1
7055
13:17:32
160.00
160.50
160.50
+0.50
1
7054
13:17:27
160.00
160.50
160.50
+0.50
5
7053
13:17:20
160.00
160.50
160.50
+0.50
1
7048
13:17:20
160.00
160.50
160.50
+0.50
1
7047
13:17:19
160.00
160.50
160.50
+0.50
1
7046
13:17:17
160.00
160.50
160.50
+0.50
2
7045
13:17:16
160.00
160.50
160.50
+0.50
1
7043
13:17:14
160.00
160.50
160.50
+0.50
1
7042
13:17:13
160.00
160.50
160.50
+0.50
6
7041
13:17:11
160.00
160.50
160.50
+0.50
1
7035
13:17:09
160.00
160.50
160.50
+0.50
2
7034
13:17:07
160.00
160.50
160.50
+0.50
1
7032
13:17:07
160.00
160.50
160.50
+0.50
1
7031
13:17:06
160.00
160.50
160.50
+0.50
2
7030
13:17:06
160.00
160.50
160.00
0
2
7028
13:17:04
160.00
160.50
160.50
+0.50
6
7026
13:17:03
160.00
160.50
160.50
+0.50
1
7020
13:17:02
160.00
160.50
160.50
+0.50
3
7019
13:17:02
160.00
160.50
160.50
+0.50
6
7016
13:17:02
160.00
160.50
160.50
+0.50
2
7010
13:16:59
160.00
160.50
160.50
+0.50
1
7008
13:16:55
160.00
160.50
160.00
0
1
7007
13:16:54
160.00
160.50
160.50
+0.50
4
7006
13:16:53
160.00
160.50
160.50
+0.50
2
7002
13:16:42
160.00
160.50
160.50
+0.50
2
7000
13:16:35
160.00
160.50
160.50
+0.50
1
6998
13:16:35
160.00
160.50
160.00
0
1
6997
13:16:23
160.00
160.50
160.50
+0.50
2
6996
13:16:23
160.00
160.50
160.00
0
1
6994
13:16:23
160.00
160.50
160.50
+0.50
2
6993
13:16:22
160.00
160.50
160.50
+0.50
2
6991
13:16:19
160.00
160.50
160.50
+0.50
1
6989
13:16:19
160.00
160.50
160.50
+0.50
2
6988
13:16:12
160.00
160.50
160.50
+0.50
1
6986
13:15:52
160.00
160.50
160.00
0
1
6985
13:15:50
160.00
160.50
160.00
0
2
6984
13:15:47
160.00
160.50
160.50
+0.50
2
6982
13:15:37
160.00
160.50
160.50
+0.50
2
6980
13:15:36
160.00
160.50
160.50
+0.50
1
6978
13:15:36
160.00
160.50
160.50
+0.50
1
6977
13:15:28
160.00
160.50
160.50
+0.50
1
6976
13:15:28
160.00
160.50
160.50
+0.50
2
6975
13:15:25
160.00
160.50
160.00
0
1
6973
13:15:19
160.00
160.50
160.50
+0.50
1
6972
13:15:19
160.00
160.50
160.50
+0.50
2
6971
13:15:06
160.00
160.50
160.50
+0.50
1
6969
13:15:00
160.00
160.50
160.50
+0.50
5
6968
13:15:00
160.00
160.50
160.50
+0.50
2
6963
13:14:56
160.00
160.50
160.50
+0.50
2
6961
13:14:55
160.00
160.50
160.50
+0.50
2
6959
13:14:49
160.00
160.50
160.50
+0.50
4
6957
13:14:49
160.00
160.50
160.50
+0.50
1
6953
13:14:44
160.00
160.50
160.50
+0.50
5
6952
13:14:34
160.00
160.50
160.50
+0.50
5
6947
13:14:24
160.00
160.50
160.50
+0.50
2
6942
13:14:17
160.00
160.50
160.50
+0.50
2
6940
13:14:10
160.00
160.50
160.00
0
1
6938
13:14:10
160.00
160.50
160.50
+0.50
2
6937
13:14:07
160.00
160.50
160.50
+0.50
1
6935
13:14:01
160.00
160.50
160.50
+0.50
1
6934
13:13:55
160.00
160.50
160.50
+0.50
2
6933
13:13:50
160.00
160.50
160.50
+0.50
1
6931
13:13:47
160.00
160.50
160.50
+0.50
1
6930
13:13:43
160.00
160.50
160.50
+0.50
1
6929
13:13:43
160.00
160.50
160.50
+0.50
3
6928
13:13:40
160.00
160.50
160.50
+0.50
5
6925
13:13:39
160.00
160.50
160.50
+0.50
2
6920
13:13:38
160.00
160.50
160.50
+0.50
1
6918
13:13:33
160.00
160.50
160.50
+0.50
2
6917
13:13:27
160.00
160.50
160.50
+0.50
2
6915
13:13:22
160.00
160.50
160.50
+0.50
1
6913
13:13:16
160.00
160.50
160.00
0
1
6912
13:13:16
160.00
160.50
160.50
+0.50
5
6911
13:12:57
160.00
160.50
160.50
+0.50
2
6906
13:12:54
160.00
160.50
160.50
+0.50
1
6904
13:12:51
160.00
160.50
160.50
+0.50
1
6903
13:12:37
160.00
160.50
160.50
+0.50
1
6902
13:12:34
160.00
160.50
160.50
+0.50
2
6901
13:12:13
160.00
160.50
160.50
+0.50
1
6899
13:12:06
160.00
160.50
160.50
+0.50
2
6898
13:11:42
160.00
160.50
160.50
+0.50
1
6896
13:11:41
160.00
160.50
160.50
+0.50
1
6895
13:11:07
160.00
160.50
160.50
+0.50
2
6894
13:11:00
160.00
160.50
160.50
+0.50
2
6892
13:11:00
160.00
160.50
160.50
+0.50
1
6890
13:10:43
160.00
160.50
160.50
+0.50
5
6889
13:10:40
160.00
160.50
160.50
+0.50
1
6884
13:10:38
160.00
160.50
160.50
+0.50
2
6883
13:10:31
160.00
160.50
160.50
+0.50
1
6881
13:10:20
160.00
160.50
160.00
0
1
6880
13:10:19
160.00
160.50
160.50
+0.50
1
6879
13:10:17
160.00
160.50
160.50
+0.50
1
6878
13:10:12
160.00
160.50
160.50
+0.50
2
6877
13:10:09
160.00
160.50
160.50
+0.50
2
6875
13:10:00
160.00
160.50
160.50
+0.50
2
6873
13:10:00
160.00
160.50
160.00
0
1
6871
13:09:51
160.00
160.50
160.50
+0.50
2
6870
13:09:33
160.00
160.50
160.50
+0.50
2
6868
13:09:33
160.00
160.50
160.50
+0.50
1
6866
13:09:17
160.00
160.50
160.50
+0.50
2
6865
13:09:10
160.00
160.50
160.50
+0.50
1
6863
13:09:10
160.00
160.50
160.50
+0.50
4
6862
13:09:10
160.00
160.50
160.50
+0.50
2
6858
13:09:07
160.00
160.50
160.50
+0.50
1
6856
13:09:07
160.00
160.50
160.00
0
2
6855
13:09:07
160.00
160.50
160.00
0
2
6853
13:09:07
160.00
160.50
160.00
0
1
6851
13:08:59
160.00
160.50
160.50
+0.50
1
6850
13:08:58
160.00
160.50
160.50
+0.50
2
6849
13:08:58
160.00
160.50
160.50
+0.50
1
6847
13:08:56
160.00
160.50
160.50
+0.50
1
6846
13:08:56
160.00
160.50
160.00
0
1
6845
13:08:43
160.00
160.50
160.50
+0.50
10
6844
13:08:34
160.00
160.50
160.00
0
3
6834
13:08:22
160.00
160.50
160.50
+0.50
1
6831
13:08:21
160.00
160.50
160.50
+0.50
1
6830
13:08:21
160.00
160.50
160.50
+0.50
1
6829
13:08:19
160.00
160.50
160.00
0
1
6828
13:07:58
160.00
160.50
160.50
+0.50
2
6827
13:07:55
160.00
160.50
160.50
+0.50
2
6825
13:07:51
160.00
160.50
160.50
+0.50
2
6823
13:07:51
160.00
160.50
160.00
0
1
6821
13:07:49
160.00
160.50
160.50
+0.50
1
6820
13:07:30
160.00
160.50
160.50
+0.50
2
6819
13:07:30
160.00
160.50
160.50
+0.50
1
6817
13:07:20
160.00
160.50
160.50
+0.50
2
6816
13:07:11
160.00
160.50
160.50
+0.50
1
6814
13:07:06
160.00
160.50
160.00
0
1
6813
13:07:01
160.00
160.50
160.50
+0.50
1
6812
13:06:55
160.00
160.50
160.50
+0.50
2
6811
13:06:40
160.00
160.50
160.50
+0.50
1
6809
13:06:17
160.00
160.50
160.50
+0.50
1
6808
13:06:15
160.00
160.50
160.50
+0.50
1
6807
13:06:00
160.00
160.50
160.50
+0.50
2
6806
13:05:55
160.00
160.50
160.50
+0.50
6
6804
13:05:55
160.00
160.50
160.50
+0.50
2
6798
13:05:46
160.00
160.50
160.50
+0.50
2
6796
13:05:43
160.00
160.50
160.50
+0.50
1
6794
13:05:40
160.00
160.50
160.50
+0.50
3
6793
13:05:40
160.00
160.50
160.50
+0.50
3
6790
13:05:38
160.00
160.50
160.50
+0.50
5
6787
13:05:37
160.00
160.50
160.50
+0.50
1
6782
13:05:37
160.00
160.50
160.50
+0.50
1
6781
13:05:30
160.00
160.50
160.50
+0.50
1
6780
13:04:59
160.00
160.50
160.50
+0.50
2
6779
13:04:56
160.00
160.50
160.00
0
1
6777
13:04:56
160.00
160.50
160.00
0
1
6776
13:04:56
160.00
160.50
160.50
+0.50
2
6775
13:04:51
160.00
160.50
160.50
+0.50
5
6773
13:04:47
160.00
160.50
160.50
+0.50
1
6768
13:04:46
160.00
160.50
160.50
+0.50
1
6767
13:04:34
160.00
160.50
160.50
+0.50
1
6766
13:04:18
160.00
160.50
160.00
0
1
6765
13:04:05
160.00
160.50
160.50
+0.50
1
6764
13:04:01
160.00
160.50
160.50
+0.50
2
6763
13:04:01
160.00
160.50
160.00
0
1
6761
13:03:54
160.00
160.50
160.50
+0.50
1
6760
13:03:46
160.00
160.50
160.50
+0.50
1
6759
13:03:34
160.00
160.50
160.50
+0.50
2
6758
13:02:57
160.00
160.50
160.50
+0.50
2
6756
13:02:53
160.00
160.50
160.50
+0.50
1
6754
13:02:40
160.00
160.50
160.00
0
1
6753
13:02:27
160.00
160.50
160.50
+0.50
1
6752
13:02:25
160.00
160.50
160.00
0
1
6751
13:02:21
160.00
160.50
160.50
+0.50
1
6750
13:02:19
160.00
160.50
160.50
+0.50
1
6749
13:02:18
160.00
160.50
160.50
+0.50
1
6748
13:02:17
160.00
160.50
160.50
+0.50
1
6747
13:02:15
160.00
160.50
160.00
0
1
6746
13:02:05
160.00
160.50
160.50
+0.50
2
6745
13:02:04
160.00
160.50
160.50
+0.50
1
6743
13:02:01
160.00
160.50
160.50
+0.50
1
6742
13:01:59
160.00
160.50
160.50
+0.50
1
6741
13:01:59
160.00
160.50
160.50
+0.50
2
6740
13:01:40
160.00
160.50
160.50
+0.50
1
6738
13:01:22
160.00
160.50
160.50
+0.50
2
6737
13:00:59
160.00
160.50
160.50
+0.50
1
6735
13:00:57
160.00
160.50
160.50
+0.50
2
6734
13:00:33
160.00
160.50
160.50
+0.50
2
6732
13:00:09
160.00
160.50
160.50
+0.50
1
6730
13:00:06
160.00
160.50
160.00
0
1
6729
13:00:03
160.00
160.50
160.50
+0.50
1
6728
13:00:01
160.00
160.50
160.50
+0.50
4
6727
12:59:58
160.00
160.50
160.50
+0.50
2
6723
12:59:57
160.00
160.50
160.50
+0.50
1
6721
12:59:55
160.00
160.50
160.50
+0.50
1
6720
12:59:55
160.00
160.50
160.50
+0.50
2
6719
12:59:53
160.00
160.50
160.50
+0.50
5
6717
12:59:52
160.00
160.50
160.50
+0.50
24
6712
12:59:52
160.00
160.50
160.50
+0.50
50
6688
12:59:51
160.00
160.50
160.50
+0.50
1
6638
12:59:46
160.00
160.50
160.50
+0.50
1
6637
12:59:45
160.00
160.50
160.50
+0.50
1
6636
12:59:41
160.00
160.50
160.50
+0.50
2
6635
12:59:35
160.00
160.50
160.00
0
1
6633
12:59:27
160.00
160.50
160.00
0
1
6632
12:59:24
160.00
160.50
160.50
+0.50
2
6631
12:59:02
160.00
160.50
160.00
0
1
6629
12:59:01
160.00
160.50
160.50
+0.50
1
6628
12:58:58
160.00
160.50
160.00
0
2
6627
12:58:52
160.00
160.50
160.00
0
4
6625
12:58:42
160.00
160.50
160.50
+0.50
1
6621
12:58:40
160.00
160.50
160.50
+0.50
1
6620
12:58:40
160.00
160.50
160.50
+0.50
4
6619
12:58:40
160.00
160.50
160.50
+0.50
1
6615
12:58:40
160.00
160.50
160.00
0
1
6614
12:58:21
160.00
160.50
160.50
+0.50
2
6613
12:58:19
160.00
160.50
160.50
+0.50
1
6611
12:58:16
160.00
160.50
160.00
0
1
6610
12:58:12
160.00
160.50
160.50
+0.50
2
6609
12:57:55
160.00
160.50
160.50
+0.50
1
6607
12:57:50
160.00
160.50
160.50
+0.50
1
6606
12:57:49
160.00
160.50
160.00
0
1
6605
12:57:49
160.00
160.50
160.00
0
1
6604
12:57:43
160.00
160.50
160.50
+0.50
6
6603
12:57:40
160.00
160.50
160.50
+0.50
1
6597
12:57:29
160.00
160.50
160.50
+0.50
1
6596
12:57:26
160.00
160.50
160.50
+0.50
1
6595
12:57:20
160.00
160.50
160.00
0
1
6594
12:57:13
160.00
160.50
160.50
+0.50
1
6593
12:57:13
160.00
160.50
160.50
+0.50
2
6592
12:57:01
160.00
160.50
160.50
+0.50
1
6590
12:57:00
160.00
160.50
160.50
+0.50
1
6589
12:56:58
160.00
160.50
160.50
+0.50
1
6588
12:56:56
160.00
160.50
160.00
0
1
6587
12:56:55
160.00
160.50
160.00
0
1
6586
12:56:45
160.00
160.50
160.50
+0.50
2
6585
12:56:30
160.00
160.50
160.50
+0.50
1
6583
12:56:20
160.00
160.50
160.00
0
1
6582
12:56:18
160.00
160.50
160.50
+0.50
1
6581
12:56:12
160.00
160.50
160.50
+0.50
2
6580
12:56:03
160.00
160.50
160.00
0
1
6578
12:55:52
160.00
160.50
160.50
+0.50
4
6577
12:55:43
160.00
160.50
160.50
+0.50
1
6573
12:55:32
160.00
160.50
160.50
+0.50
2
6572
12:55:31
160.00
160.50
160.50
+0.50
2
6570
12:55:27
160.00
160.50
160.00
0
1
6568
12:55:27
160.00
160.50
160.50
+0.50
1
6567
12:55:17
160.00
160.50
160.50
+0.50
1
6566
12:55:15
160.00
160.50
160.00
0
10
6565
12:55:08
160.00
160.50
160.50
+0.50
2
6555
12:55:06
160.00
160.50
160.50
+0.50
1
6553
12:55:05
160.00
160.50
160.50
+0.50
1
6552
12:55:04
160.00
160.50
160.50
+0.50
2
6551
12:55:04
160.00
160.50
160.50
+0.50
1
6549
12:55:03
160.00
160.50
160.50
+0.50
1
6548
12:55:03
160.00
160.50
160.50
+0.50
1
6547
12:55:03
160.00
160.50
160.50
+0.50
3
6546
12:55:03
160.00
160.50
160.50
+0.50
2
6543
12:55:03
160.00
160.50
160.50
+0.50
1
6541
12:55:02
160.00
160.50
160.50
+0.50
2
6540
12:54:43
160.00
160.50
160.50
+0.50
1
6538
12:54:39
160.00
160.50
160.50
+0.50
1
6537
12:54:09
160.00
160.50
160.50
+0.50
1
6536
12:54:04
160.00
160.50
160.50
+0.50
2
6535
12:54:02
160.00
160.50
160.50
+0.50
1
6533
12:53:58
160.00
160.50
160.50
+0.50
1
6532
12:53:56
160.00
160.50
160.00
0
1
6531
12:53:45
160.00
160.50
160.50
+0.50
2
6530
12:53:39
160.00
160.50
160.50
+0.50
1
6528
12:53:37
160.00
160.50
160.50
+0.50
1
6527
12:53:35
160.00
160.50
160.00
0
1
6526
12:53:34
160.00
160.50
160.50
+0.50
1
6525
12:53:23
160.00
160.50
160.50
+0.50
1
6524
12:53:22
160.00
160.50
160.00
0
4
6523
12:53:16
160.00
160.50
160.50
+0.50
2
6519
12:53:08
160.00
160.50
160.50
+0.50
2
6517
12:52:54
160.00
160.50
160.50
+0.50
1
6515
12:52:47
160.00
160.50
160.50
+0.50
1
6514
12:52:35
160.00
160.50
160.00
0
5
6513
12:52:10
160.00
160.50
160.50
+0.50
1
6508
12:52:06
160.00
160.50
160.00
0
1
6507
12:52:05
160.00
160.50
160.50
+0.50
2
6506
12:52:05
160.00
160.50
160.50
+0.50
1
6504
12:51:03
160.00
160.50
160.50
+0.50
1
6503
12:50:59
160.00
160.50
160.50
+0.50
1
6502
12:50:56
160.00
160.50
160.50
+0.50
2
6501
12:50:46
160.00
160.50
160.50
+0.50
5
6499
12:50:39
160.00
160.50
160.00
0
1
6494
12:50:25
160.00
160.50
160.50
+0.50
1
6493
12:50:19
160.00
160.50
160.50
+0.50
1
6492
12:50:16
160.00
160.50
160.50
+0.50
1
6491
12:49:55
160.00
160.50
160.50
+0.50
2
6490
12:49:19
160.00
160.50
160.50
+0.50
1
6488
12:48:58
160.00
160.50
160.50
+0.50
1
6487
12:48:54
160.00
160.50
160.00
0
2
6486
12:48:39
160.00
160.50
160.00
0
1
6484
12:48:35
160.00
160.50
160.00
0
2
6483
12:48:34
160.00
160.50
160.50
+0.50
1
6481
12:48:28
160.00
160.50
160.50
+0.50
2
6480
12:48:28
160.00
160.50
160.50
+0.50
1
6478
12:48:26
160.00
160.50
160.50
+0.50
1
6477
12:47:58
160.00
160.50
160.50
+0.50
1
6476
12:47:57
160.00
160.50
160.50
+0.50
1
6475
12:47:53
160.00
160.50
160.50
+0.50
1
6474
12:47:46
160.00
160.50
160.50
+0.50
1
6473
12:47:31
160.00
160.50
160.50
+0.50
2
6472
12:47:29
160.00
160.50
160.50
+0.50
1
6470
12:47:28
160.00
160.50
160.00
0
3
6469
12:47:28
160.00
160.50
160.00
0
5
6466
12:46:44
160.00
160.50
160.50
+0.50
1
6461
12:46:42
160.00
160.50
160.50
+0.50
5
6460
12:46:40
160.00
160.50
160.00
0
4
6455
12:46:31
160.00
160.50
160.50
+0.50
1
6451
12:46:30
160.00
160.50
160.50
+0.50
2
6450
12:46:24
160.00
160.50
160.50
+0.50
1
6448
12:46:22
160.00
160.50
160.50
+0.50
1
6447
12:46:06
160.00
160.50
160.50
+0.50
1
6446
12:46:03
160.00
160.50
160.50
+0.50
1
6445
12:45:44
160.00
160.50
160.50
+0.50
1
6444
12:45:18
160.00
160.50
160.00
0
5
6443
12:45:10
160.00
160.50
160.50
+0.50
1
6438
12:45:08
160.00
160.50
160.50
+0.50
2
6437
12:44:59
160.00
160.50
160.50
+0.50
1
6435
12:44:58
160.00
160.50
160.50
+0.50
1
6434
12:44:58
160.00
160.50
160.50
+0.50
1
6433
12:44:57
160.00
160.50
160.50
+0.50
1
6432
12:44:50
160.00
160.50
160.50
+0.50
1
6431
12:44:50
160.00
160.50
160.00
0
1
6430
12:44:47
160.00
160.50
160.50
+0.50
1
6429
12:44:45
160.00
160.50
160.50
+0.50
1
6428
12:44:43
160.00
160.50
160.50
+0.50
3
6427
12:44:41
160.00
160.50
160.50
+0.50
1
6424
12:44:41
160.00
160.50
160.50
+0.50
9
6423
12:44:41
160.00
160.50
160.50
+0.50
1
6414
12:44:41
160.00
160.50
160.50
+0.50
19
6413
12:44:40
160.00
160.50
160.00
0
6
6394
12:44:40
160.00
160.50
160.50
+0.50
21
6388
12:44:40
160.00
160.50
160.50
+0.50
69
6367
12:44:38
160.00
160.50
160.00
0
1
6298
12:44:37
160.00
160.50
160.50
+0.50
1
6297
12:44:29
160.00
160.50
160.50
+0.50
1
6296
12:44:19
160.00
160.50
160.00
0
4
6295
12:44:03
160.00
160.50
160.50
+0.50
2
6291
12:43:45
160.00
160.50
160.50
+0.50
1
6289
12:43:38
160.00
160.50
160.00
0
1
6288
12:43:34
160.00
160.50
160.50
+0.50
1
6287
12:43:29
160.00
160.50
160.00
0
1
6286
12:43:28
160.00
160.50
160.50
+0.50
1
6285
12:43:03
160.00
160.50
160.50
+0.50
1
6284
12:43:02
160.00
160.50
160.50
+0.50
2
6283
12:42:57
160.00
160.50
160.00
0
1
6281
12:42:57
160.00
160.50
160.00
0
2
6280
12:42:54
160.00
160.50
160.00
0
3
6278
12:42:44
160.00
160.50
160.50
+0.50
1
6275
12:42:29
160.00
160.50
160.50
+0.50
1
6274
12:42:20
160.00
160.50
160.00
0
1
6273
12:42:17
160.00
160.50
160.50
+0.50
1
6272
12:42:16
160.00
160.50
160.00
0
1
6271
12:41:53
160.00
160.50
160.50
+0.50
2
6270
12:41:44
160.00
160.50
160.50
+0.50
5
6268
12:41:43
160.00
160.50
160.50
+0.50
1
6263
12:41:41
160.00
160.50
160.50
+0.50
1
6262
12:41:39
160.00
160.50
160.50
+0.50
4
6261
12:41:35
160.00
160.50
160.00
0
1
6257
12:41:22
160.00
160.50
160.50
+0.50
1
6256
12:41:07
160.00
160.50
160.00
0
1
6255
12:40:58
160.00
160.50
160.50
+0.50
1
6254
12:40:55
160.00
160.50
160.00
0
3
6253
12:40:55
160.00
160.50
160.50
+0.50
2
6250
12:40:55
160.00
160.50
160.50
+0.50
2
6248
12:40:55
160.00
160.50
160.50
+0.50
2
6246
12:40:53
160.00
160.50
160.50
+0.50
2
6244
12:40:48
160.00
160.50
160.50
+0.50
1
6242
12:40:45
160.00
160.50
160.50
+0.50
1
6241
12:40:44
160.00
160.50
160.00
0
1
6240
12:40:43
160.00
160.50
160.50
+0.50
1
6239
12:40:41
160.00
160.50
160.00
0
1
6238
12:40:38
160.00
160.50
160.50
+0.50
1
6237
12:39:50
160.00
160.50
160.50
+0.50
2
6236
12:39:50
160.00
160.50
160.50
+0.50
1
6234
12:39:47
160.00
160.50
160.00
0
5
6233
12:39:43
160.00
160.50
160.00
0
4
6228
12:39:40
160.00
160.50
160.00
0
1
6224
12:39:00
160.00
160.50
160.00
0
1
6223
12:38:39
160.00
160.50
160.00
0
1
6222
12:38:20
160.00
160.50
160.50
+0.50
1
6221
12:38:18
160.00
160.50
160.50
+0.50
2
6220
12:38:12
160.00
160.50
160.00
0
5
6218
12:37:59
160.00
160.50
160.00
0
2
6213
12:37:51
160.00
160.50
160.00
0
1
6211
12:37:37
160.00
160.50
160.50
+0.50
1
6210
12:37:22
160.00
160.50
160.50
+0.50
2
6209
12:37:00
160.00
160.50
160.50
+0.50
1
6207
12:36:46
160.00
160.50
160.50
+0.50
1
6206
12:36:38
160.00
160.50
160.00
0
2
6205
12:36:37
160.00
160.50
160.00
0
1
6203
12:36:35
160.00
160.50
160.00
0
2
6202
12:36:23
160.00
160.50
160.50
+0.50
1
6200
12:36:21
160.00
160.50
160.50
+0.50
2
6199
12:36:02
160.00
160.50
160.50
+0.50
1
6197
12:35:56
160.00
160.50
160.00
0
1
6196
12:35:51
160.00
160.50
160.00
0
2
6195
12:35:51
160.00
160.50
160.50
+0.50
1
6193
12:35:43
160.00
160.50
160.00
0
1
6192
12:34:48
160.00
160.50
160.50
+0.50
2
6191
12:34:20
160.00
160.50
160.50
+0.50
1
6189
12:34:11
160.00
160.50
160.00
0
1
6188
12:34:03
160.00
160.50
160.50
+0.50
1
6187
12:34:02
160.00
160.50
160.00
0
1
6186
12:33:57
160.00
160.50
160.50
+0.50
1
6185
12:33:56
160.00
160.50
160.50
+0.50
13
6184
12:33:55
160.00
160.50
160.00
0
1
6171
12:33:55
160.00
160.50
160.50
+0.50
2
6170
12:33:53
160.00
160.50
160.00
0
2
6168
12:33:49
160.00
160.50
160.00
0
1
6166
12:33:39
160.00
160.50
160.00
0
1
6165
12:33:06
160.00
160.50
160.50
+0.50
1
6164
12:32:52
160.00
160.50
160.50
+0.50
2
6163
12:32:46
160.00
160.50
160.00
0
2
6161
12:32:16
160.00
160.50
160.50
+0.50
1
6159
12:31:41
160.00
160.50
160.50
+0.50
1
6158
12:31:30
160.00
160.50
160.50
+0.50
1
6157
12:31:25
160.00
160.50
160.50
+0.50
2
6156
12:31:18
160.00
160.50
160.50
+0.50
2
6154
12:31:12
160.00
160.50
160.50
+0.50
3
6152
12:30:39
160.00
160.50
160.50
+0.50
1
6149
12:30:39
160.00
160.50
160.00
0
1
6148
12:30:25
160.00
160.50
160.50
+0.50
2
6147
12:30:01
160.00
160.50
160.50
+0.50
2
6145
12:30:01
160.00
160.50
160.50
+0.50
2
6143
12:30:01
160.00
160.50
160.50
+0.50
1
6141
12:29:20
160.00
160.50
160.00
0
1
6140
12:28:44
160.00
160.50
160.00
0
2
6139
12:28:43
160.00
160.50
160.50
+0.50
1
6137
12:28:36
160.00
160.50
160.00
0
1
6136
12:28:35
160.00
160.50
160.00
0
1
6135
12:28:32
160.00
160.50
160.00
0
3
6134
12:28:01
160.00
160.50
160.00
0
1
6131
12:27:49
160.00
160.50
160.00
0
6
6130
12:27:30
160.00
160.50
160.50
+0.50
1
6124
12:27:26
160.00
160.50
160.00
0
8
6123
12:27:05
160.00
160.50
160.00
0
1
6115
12:27:03
160.00
160.50
160.50
+0.50
2
6114
12:27:01
160.00
160.50
160.00
0
1
6112
12:26:51
160.00
160.50
160.00
0
1
6111
12:26:41
160.00
160.50
160.00
0
2
6110
12:26:00
160.00
160.50
160.50
+0.50
1
6108
12:25:56
160.00
160.50
160.50
+0.50
1
6107
12:25:51
160.00
160.50
160.50
+0.50
2
6106
12:25:50
160.00
160.50
160.00
0
50
6104
12:25:37
160.00
160.50
160.00
0
2
6054
12:23:40
160.00
160.50
160.00
0
1
6052
12:23:18
160.00
160.50
160.50
+0.50
2
6051
12:22:54
160.00
160.50
160.50
+0.50
3
6049
12:22:43
160.00
160.50
160.50
+0.50
1
6046
12:22:23
160.00
160.50
160.00
0
2
6045
12:22:10
160.00
160.50
160.00
0
3
6043
12:22:09
160.00
160.50
160.00
0
6
6040
12:22:09
160.00
160.50
160.00
0
8
6034
12:22:09
160.00
160.50
160.00
0
2
6026
12:22:09
160.50
161.00
160.50
+0.50
66
6024
12:22:09
160.50
161.00
160.50
+0.50
2
5958
12:22:04
160.50
161.00
160.50
+0.50
2
5956
12:21:59
160.50
161.00
160.50
+0.50
2
5954
12:21:49
160.50
161.00
160.50
+0.50
1
5952
12:21:29
160.50
161.00
160.50
+0.50
2
5951
12:21:27
160.50
161.00
161.00
+1.00
1
5949
12:21:20
160.50
161.00
160.50
+0.50
3
5948
12:21:00
160.50
161.00
160.50
+0.50
1
5945
12:20:57
160.50
161.00
160.50
+0.50
1
5944
12:20:27
160.50
161.00
160.50
+0.50
2
5943
12:20:20
160.50
161.00
160.50
+0.50
1
5941
12:20:18
160.50
161.00
160.50
+0.50
3
5940
12:20:18
160.50
161.00
160.50
+0.50
1
5937
12:20:13
160.50
161.00
160.50
+0.50
2
5936
12:20:07
160.50
161.00
160.50
+0.50
2
5934
12:20:06
160.50
161.00
160.50
+0.50
1
5932
12:20:03
160.50
161.00
160.50
+0.50
1
5931
12:20:02
160.50
161.00
160.50
+0.50
1
5930
12:19:54
160.50
161.00
160.50
+0.50
1
5929
12:19:49
160.50
161.00
160.50
+0.50
1
5928
12:19:41
160.50
161.00
160.50
+0.50
4
5927
12:19:35
160.50
161.00
160.50
+0.50
1
5923
12:19:32
160.50
161.00
160.50
+0.50
2
5922
12:19:16
160.50
161.00
160.50
+0.50
4
5920
12:19:12
160.50
161.00
160.50
+0.50
1
5916
12:19:00
160.50
161.00
160.50
+0.50
1
5915
12:18:50
160.50
161.00
160.50
+0.50
2
5914
12:18:37
160.50
161.00
160.50
+0.50
1
5912
12:18:16
160.50
161.00
160.50
+0.50
1
5911
12:18:04
160.50
161.00
160.50
+0.50
1
5910
12:18:04
160.50
161.00
160.50
+0.50
13
5909
12:17:49
160.50
161.00
160.50
+0.50
1
5896
12:17:30
160.50
161.00
160.50
+0.50
2
5895
12:17:17
160.50
161.00
160.50
+0.50
3
5893
12:17:15
160.50
161.00
160.50
+0.50
1
5890
12:17:15
160.50
161.00
160.50
+0.50
1
5889
12:17:00
160.50
161.00
160.50
+0.50
2
5888
12:16:45
160.50
161.00
160.50
+0.50
2
5886
12:16:20
160.50
161.00
160.50
+0.50
1
5884
12:16:04
160.50
161.00
160.50
+0.50
1
5883
12:16:00
160.50
161.00
160.50
+0.50
1
5882
12:15:57
160.50
161.00
160.50
+0.50
1
5881
12:15:51
160.50
161.00
160.50
+0.50
1
5880
12:15:43
160.50
161.00
160.50
+0.50
1
5879
12:15:39
160.50
161.00
160.50
+0.50
2
5878
12:15:39
160.50
161.00
160.50
+0.50
1
5876
12:15:25
160.50
161.00
160.50
+0.50
1
5875
12:14:38
160.50
161.00
160.50
+0.50
1
5874
12:14:36
160.50
161.00
160.50
+0.50
1
5873
12:14:30
160.50
161.00
160.50
+0.50
1
5872
12:13:43
160.50
161.00
160.50
+0.50
2
5871
12:13:33
160.50
161.00
160.50
+0.50
1
5869
12:13:22
160.50
161.00
160.50
+0.50
8
5868
12:13:22
160.50
161.00
160.50
+0.50
6
5860
12:13:22
160.50
161.00
160.50
+0.50
6
5854
12:13:19
160.50
161.00
160.50
+0.50
27
5848
12:13:06
160.50
161.00
160.50
+0.50
2
5821
12:13:02
160.50
161.00
160.50
+0.50
4
5819
12:12:58
160.50
161.00
160.50
+0.50
27
5815
12:12:58
160.50
161.00
160.50
+0.50
24
5788
12:12:56
160.50
161.00
160.50
+0.50
7
5764
12:12:56
160.50
161.00
160.50
+0.50
6
5757
12:12:56
160.50
161.00
160.50
+0.50
8
5751
12:12:56
160.50
161.00
160.50
+0.50
20
5743
12:12:49
160.50
161.00
160.50
+0.50
10
5723
12:12:34
160.50
161.00
161.00
+1.00
1
5713
12:12:02
160.50
161.00
161.00
+1.00
1
5712
12:11:44
160.50
161.00
160.50
+0.50
1
5711
12:11:32
160.50
161.00
161.00
+1.00
1
5710
12:11:24
160.50
161.00
160.50
+0.50
1
5709
12:11:13
160.50
161.00
160.50
+0.50
1
5708
12:10:43
160.50
161.00
161.00
+1.00
1
5707
12:10:40
160.50
161.00
161.00
+1.00
1
5706
12:10:36
160.50
161.00
161.00
+1.00
1
5705
12:10:30
160.50
161.00
161.00
+1.00
1
5704
12:10:24
160.50
161.00
161.00
+1.00
1
5703
12:10:10
160.50
161.00
160.50
+0.50
2
5702
12:09:49
160.50
161.00
161.00
+1.00
1
5700
12:09:44
160.50
161.00
160.50
+0.50
1
5699
12:09:14
160.50
161.00
160.50
+0.50
2
5698
12:08:51
160.50
161.00
160.50
+0.50
3
5696
12:08:47
160.50
161.00
161.00
+1.00
1
5693
12:08:37
160.50
161.00
161.00
+1.00
5
5692
12:08:24
160.50
161.00
160.50
+0.50
1
5687
12:08:23
160.50
161.00
161.00
+1.00
5
5686
12:07:44
160.50
161.00
160.50
+0.50
1
5681
12:07:39
160.50
161.00
160.50
+0.50
1
5680
12:07:01
160.50
161.00
160.50
+0.50
2
5679
12:06:31
160.50
161.00
160.50
+0.50
1
5677
12:06:25
160.50
161.00
161.00
+1.00
1
5676
12:06:01
160.50
161.00
160.50
+0.50
1
5675
12:05:54
160.50
161.00
160.50
+0.50
1
5674
12:05:52
160.50
161.00
160.50
+0.50
1
5673
12:05:19
160.50
161.00
160.50
+0.50
1
5672
12:04:08
160.50
161.00
160.50
+0.50
1
5671
12:02:56
160.50
161.00
160.50
+0.50
1
5670
12:01:44
160.50
161.00
160.50
+0.50
1
5669
12:01:22
160.50
161.00
160.50
+0.50
1
5668
11:59:56
160.50
161.00
160.50
+0.50
1
5667
11:59:13
160.50
161.00
161.00
+1.00
1
5666
11:59:07
160.50
161.00
161.00
+1.00
1
5665
11:58:57
160.50
161.00
161.00
+1.00
1
5664
11:58:29
160.50
161.00
161.00
+1.00
1
5663
11:58:25
160.50
161.00
161.00
+1.00
1
5662
11:58:23
160.50
161.00
160.50
+0.50
3
5661
11:58:23
160.50
161.00
161.00
+1.00
5
5658
11:58:08
160.50
161.00
161.00
+1.00
1
5653
11:58:01
160.50
161.00
161.00
+1.00
1
5652
11:58:01
160.50
161.00
161.00
+1.00
1
5651
11:58:01
160.50
161.00
161.00
+1.00
32
5650
11:58:00
160.50
161.00
160.50
+0.50
10
5618
11:58:00
160.50
161.00
160.50
+0.50
6
5608
11:58:00
160.00
160.50
160.50
+0.50
34
5602
11:58:00
160.00
160.50
160.50
+0.50
17
5568
11:58:00
160.00
160.50
160.50
+0.50
6
5551
11:58:00
160.00
160.50
160.50
+0.50
10
5545
11:58:00
160.00
160.50
160.50
+0.50
4
5535
11:58:00
160.00
160.50
160.50
+0.50
11
5531
11:58:00
160.00
160.50
160.50
+0.50
20
5520
11:58:00
160.00
160.50
160.50
+0.50
24
5500
11:58:00
160.00
160.50
160.50
+0.50
58
5476
11:57:59
160.00
160.50
160.50
+0.50
8
5418
11:57:59
160.00
160.50
160.50
+0.50
5
5410
11:57:59
160.00
160.50
160.50
+0.50
1
5405
11:57:51
160.00
160.50
160.50
+0.50
1
5404
11:57:47
160.00
160.50
160.50
+0.50
10
5403
11:57:45
160.00
160.50
160.50
+0.50
1
5393
11:57:38
160.00
160.50
160.00
0
1
5392
11:57:35
160.00
160.50
160.50
+0.50
1
5391
11:57:34
160.00
160.50
160.00
0
10
5390
11:57:34
160.00
160.50
160.00
0
2
5380
11:57:04
160.00
160.50
160.50
+0.50
1
5378
11:56:54
160.00
160.50
160.00
0
3
5377
11:56:49
160.00
160.50
160.00
0
1
5374
11:56:27
160.00
160.50
160.00
0
1
5373
11:55:51
160.00
160.50
160.50
+0.50
1
5372
11:55:20
160.00
160.50
160.00
0
1
5371
11:55:07
160.00
160.50
160.00
0
1
5370
11:53:33
160.00
160.50
160.00
0
1
5369
11:53:05
160.00
160.50
160.00
0
1
5368
11:52:18
160.00
160.50
160.00
0
5
5367
11:52:03
160.00
160.50
160.00
0
2
5362
11:51:58
160.00
160.50
160.00
0
1
5360
11:50:59
160.00
160.50
160.00
0
2
5359
11:50:59
160.00
160.50
160.00
0
1
5357
11:50:58
160.00
160.50
160.00
0
1
5356
11:50:55
160.00
160.50
160.50
+0.50
1
5355
11:50:17
160.00
160.50
160.00
0
10
5354
11:49:58
160.00
160.50
160.00
0
3
5344
11:49:56
160.00
160.50
160.00
0
1
5341
11:49:41
160.00
160.50
160.00
0
15
5340
11:49:41
160.00
160.50
160.50
+0.50
13
5325
11:49:36
160.00
160.50
160.00
0
9
5312
11:49:27
160.00
160.50
160.00
0
2
5303
11:49:13
160.00
160.50
160.00
0
1
5301
11:49:08
160.00
160.50
160.00
0
1
5300
11:49:05
160.00
160.50
160.00
0
50
5299
11:48:59
160.00
160.50
160.00
0
13
5249
11:48:59
160.00
160.50
160.00
0
8
5236
11:48:59
160.00
160.50
160.00
0
1
5228
11:48:59
160.50
161.00
160.50
+0.50
83
5227
11:48:59
160.50
161.00
160.50
+0.50
3
5144
11:48:59
160.50
161.00
160.50
+0.50
1
5141
11:48:59
160.50
161.00
160.50
+0.50
6
5140
11:48:59
160.50
161.00
160.50
+0.50
6
5134
11:48:59
160.50
161.00
160.50
+0.50
6
5128
11:48:59
160.50
161.00
160.50
+0.50
10
5122
11:48:53
160.50
161.00
160.50
+0.50
1
5112
11:48:49
160.50
161.00
160.50
+0.50
4
5111
11:48:34
160.50
161.00
160.50
+0.50
4
5107
11:48:30
160.50
161.00
160.50
+0.50
9
5103
11:48:30
160.50
161.00
160.50
+0.50
4
5094
11:48:30
160.50
161.00
160.50
+0.50
1
5090
11:48:30
160.50
161.00
160.50
+0.50
8
5089
11:48:30
160.50
161.00
160.50
+0.50
2
5081
11:48:27
160.50
161.00
160.50
+0.50
1
5079
11:48:26
160.50
161.00
160.50
+0.50
1
5078
11:48:23
160.50
161.00
160.50
+0.50
2
5077
11:48:11
160.50
161.00
160.50
+0.50
2
5075
11:47:43
160.50
161.00
160.50
+0.50
1
5073
11:47:31
160.50
161.00
160.50
+0.50
1
5072
11:47:30
160.50
161.00
160.50
+0.50
3
5071
11:47:28
160.50
161.00
160.50
+0.50
1
5068
11:47:01
160.50
161.00
160.50
+0.50
1
5067
11:46:55
160.50
161.00
160.50
+0.50
1
5066
11:46:37
160.50
161.00
160.50
+0.50
5
5065
11:46:22
160.50
161.00
160.50
+0.50
2
5060
11:46:11
160.50
161.00
160.50
+0.50
1
5058
11:45:45
160.50
161.00
160.50
+0.50
2
5057
11:45:41
160.50
161.00
160.50
+0.50
1
5055
11:45:38
160.50
161.00
160.50
+0.50
1
5054
11:45:37
160.50
161.00
160.50
+0.50
1
5053
11:45:35
160.50
161.00
160.50
+0.50
1
5052
11:45:11
160.50
161.00
160.50
+0.50
1
5051
11:45:07
160.50
161.00
160.50
+0.50
1
5050
11:44:34
160.50
161.00
160.50
+0.50
1
5049
11:44:09
160.50
161.00
160.50
+0.50
1
5048
11:43:58
160.50
161.00
160.50
+0.50
5
5047
11:43:48
160.50
161.00
160.50
+0.50
5
5042
11:43:48
160.50
161.00
160.50
+0.50
3
5037
11:43:37
160.50
161.00
160.50
+0.50
13
5034
11:43:34
160.50
161.00
160.50
+0.50
15
5021
11:43:34
160.50
161.00
160.50
+0.50
3
5006
11:41:51
160.50
161.00
160.50
+0.50
1
5003
11:41:43
160.50
161.00
160.50
+0.50
3
5002
11:41:28
160.50
161.00
161.00
+1.00
14
4999
11:41:05
160.50
161.00
160.50
+0.50
5
4985
11:40:37
160.50
161.00
160.50
+0.50
1
4980
11:40:34
160.50
161.00
160.50
+0.50
1
4979
11:40:29
160.50
161.00
160.50
+0.50
2
4978
11:40:18
160.50
161.00
160.50
+0.50
2
4976
11:40:15
160.50
161.00
160.50
+0.50
1
4974
11:39:35
160.50
161.00
160.50
+0.50
2
4973
11:39:33
160.50
161.00
160.50
+0.50
1
4971
11:39:09
160.50
161.00
160.50
+0.50
1
4970
11:39:03
160.50
161.00
160.50
+0.50
4
4969
11:38:55
160.50
161.00
161.00
+1.00
1
4965
11:38:00
160.50
161.00
161.00
+1.00
1
4964
11:36:41
160.50
161.00
161.00
+1.00
4
4963
11:35:29
160.50
161.00
160.50
+0.50
2
4959
11:35:26
160.50
161.00
160.50
+0.50
2
4957
11:35:07
160.50
161.00
161.00
+1.00
1
4955
11:34:30
160.50
161.00
160.50
+0.50
2
4954
11:34:29
160.50
161.00
160.50
+0.50
1
4952
11:34:13
160.50
161.00
161.00
+1.00
1
4951
11:34:11
160.50
161.00
160.50
+0.50
1
4950
11:33:50
160.50
161.00
160.50
+0.50
1
4949
11:33:06
160.50
161.00
160.50
+0.50
1
4948
11:32:53
160.50
161.00
160.50
+0.50
1
4947
11:32:43
160.50
161.00
160.50
+0.50
2
4946
11:32:27
160.50
161.00
160.50
+0.50
4
4944
11:32:22
160.50
161.00
160.50
+0.50
1
4940
11:32:22
160.50
161.00
160.50
+0.50
1
4939
11:32:22
160.50
161.00
160.50
+0.50
1
4938
11:32:22
160.50
161.00
161.00
+1.00
9
4937
11:32:22
160.50
161.00
161.00
+1.00
2
4928
11:32:22
160.50
161.00
161.00
+1.00
2
4926
11:32:20
160.50
161.00
160.50
+0.50
5
4924
11:31:56
160.50
161.00
161.00
+1.00
1
4919
11:31:47
160.50
161.00
160.50
+0.50
1
4918
11:31:47
160.50
161.00
161.00
+1.00
2
4917
11:30:53
160.50
161.00
160.50
+0.50
2
4915
11:30:17
160.50
161.00
160.50
+0.50
2
4913
11:30:08
160.50
161.00
160.50
+0.50
1
4911
11:30:02
160.50
161.00
160.50
+0.50
1
4910
11:30:02
160.50
161.00
161.00
+1.00
1
4909
11:29:46
160.50
161.00
161.00
+1.00
2
4908
11:29:35
160.50
161.00
160.50
+0.50
1
4906
11:29:33
160.50
161.00
160.50
+0.50
2
4905
11:29:22
160.50
161.00
160.50
+0.50
1
4903
11:29:02
160.50
161.00
160.50
+0.50
1
4902
11:29:02
160.50
161.00
160.50
+0.50
1
4901
11:29:01
160.50
161.00
160.50
+0.50
1
4900
11:29:01
160.50
161.00
160.50
+0.50
6
4899
11:28:59
160.50
161.00
160.50
+0.50
1
4893
11:28:41
160.50
161.00
160.50
+0.50
1
4892
11:28:41
160.50
161.00
160.50
+0.50
1
4891
11:28:04
160.50
161.00
160.50
+0.50
7
4890
11:27:50
160.50
161.00
161.00
+1.00
2
4883
11:27:48
160.50
161.00
160.50
+0.50
1
4881
11:26:55
160.50
161.00
160.50
+0.50
1
4880
11:26:54
160.50
161.00
161.00
+1.00
1
4879
11:26:49
160.50
161.00
160.50
+0.50
1
4878
11:26:44
160.50
161.00
160.50
+0.50
4
4877
11:26:40
160.50
161.00
160.50
+0.50
1
4873
11:26:40
160.50
161.00
160.50
+0.50
1
4872
11:25:38
160.50
161.00
160.50
+0.50
4
4871
11:25:28
160.50
161.00
161.00
+1.00
1
4867
11:25:06
160.50
161.00
160.50
+0.50
1
4866
11:25:06
160.50
161.00
161.00
+1.00
1
4865
11:24:40
160.50
161.00
161.00
+1.00
4
4864
11:23:56
160.50
161.00
160.50
+0.50
1
4860
11:23:47
160.50
161.00
161.00
+1.00
2
4859
11:23:24
160.50
161.00
160.50
+0.50
1
4857
11:23:23
160.50
161.00
160.50
+0.50
1
4856
11:23:08
160.50
161.00
160.50
+0.50
1
4855
11:23:01
160.50
161.00
161.00
+1.00
1
4854
11:21:59
160.50
161.00
161.00
+1.00
1
4853
11:21:08
160.50
161.00
160.50
+0.50
1
4852
11:20:51
160.50
161.00
160.50
+0.50
1
4851
11:20:51
160.50
161.00
160.50
+0.50
1
4850
11:20:38
160.50
161.00
160.50
+0.50
3
4849
11:20:22
160.50
161.00
161.00
+1.00
1
4846
11:20:22
160.50
161.00
161.00
+1.00
2
4845
11:20:16
160.50
161.00
160.50
+0.50
1
4843
11:20:06
160.50
161.00
160.50
+0.50
1
4842
11:20:06
160.50
161.00
161.00
+1.00
1
4841
11:19:11
160.50
161.00
161.00
+1.00
2
4840
11:19:03
160.50
161.00
161.00
+1.00
1
4838
11:18:41
160.50
161.00
161.00
+1.00
1
4837
11:18:34
160.50
161.00
161.00
+1.00
1
4836
11:18:32
160.50
161.00
160.50
+0.50
1
4835
11:18:05
160.50
161.00
160.50
+0.50
1
4834
11:16:20
160.50
161.00
161.00
+1.00
2
4833
11:16:19
160.50
161.00
161.00
+1.00
2
4831
11:15:29
160.50
161.00
161.00
+1.00
1
4829
11:15:26
160.50
161.00
160.50
+0.50
1
4828
11:15:26
160.50
161.00
161.00
+1.00
1
4827
11:15:12
160.50
161.00
160.50
+0.50
4
4826
11:14:59
160.50
161.00
160.50
+0.50
2
4822
11:14:29
160.50
161.00
160.50
+0.50
1
4820
11:14:13
160.50
161.00
160.50
+0.50
1
4819
11:13:27
160.50
161.00
161.00
+1.00
2
4818
11:12:48
160.50
161.00
160.50
+0.50
2
4816
11:12:22
160.50
161.00
160.50
+0.50
1
4814
11:12:22
160.50
161.00
161.00
+1.00
1
4813
11:11:58
160.50
161.00
160.50
+0.50
1
4812
11:11:58
160.50
161.00
161.00
+1.00
3
4811
11:11:58
160.50
161.00
161.00
+1.00
6
4808
11:11:58
160.50
161.00
161.00
+1.00
3
4802
11:11:58
160.50
161.00
161.00
+1.00
1
4799
11:11:56
160.50
161.00
160.50
+0.50
1
4798
11:11:56
160.50
161.00
161.00
+1.00
1
4797
11:11:25
160.50
161.00
160.50
+0.50
2
4796
11:11:06
160.50
161.00
160.50
+0.50
2
4794
11:11:06
160.50
161.00
160.50
+0.50
1
4792
11:10:48
160.50
161.00
160.50
+0.50
1
4791
11:10:48
160.50
161.00
161.00
+1.00
2
4790
11:10:47
160.50
161.00
160.50
+0.50
1
4788
11:10:46
160.50
161.00
160.50
+0.50
7
4787
11:10:39
160.50
161.00
160.50
+0.50
2
4780
11:10:20
160.50
161.00
160.50
+0.50
1
4778
11:10:17
160.50
161.00
160.50
+0.50
1
4777
11:10:12
160.50
161.00
160.50
+0.50
1
4776
11:09:59
160.50
161.00
160.50
+0.50
1
4775
11:09:53
160.50
161.00
161.00
+1.00
1
4774
11:09:21
160.50
161.00
161.00
+1.00
2
4773
11:08:59
160.50
161.00
161.00
+1.00
1
4771
11:08:52
160.50
161.00
160.50
+0.50
2
4770
11:08:39
160.50
161.00
160.50
+0.50
1
4768
11:08:39
160.50
161.00
160.50
+0.50
2
4767
11:08:06
160.50
161.00
160.50
+0.50
1
4765
11:08:03
160.50
161.00
160.50
+0.50
2
4764
11:08:01
160.50
161.00
161.00
+1.00
1
4762
11:07:42
160.50
161.00
160.50
+0.50
1
4761
11:07:42
160.50
161.00
160.50
+0.50
1
4760
11:07:09
160.50
161.00
160.50
+0.50
3
4759
11:06:53
160.50
161.00
160.50
+0.50
2
4756
11:06:53
160.50
161.00
160.50
+0.50
1
4754
11:06:43
160.50
161.00
161.00
+1.00
13
4753
11:06:35
160.50
161.00
160.50
+0.50
1
4740
11:06:25
160.50
161.00
160.50
+0.50
1
4739
11:06:25
160.50
161.00
161.00
+1.00
2
4738
11:06:08
160.50
161.00
161.00
+1.00
3
4736
11:05:38
160.50
161.00
161.00
+1.00
1
4733
11:05:24
160.50
161.00
160.50
+0.50
3
4732
11:05:19
160.50
161.00
160.50
+0.50
1
4729
11:05:19
160.50
161.00
160.50
+0.50
2
4728
11:05:14
160.50
161.00
160.50
+0.50
1
4726
11:05:14
160.50
161.00
161.00
+1.00
9
4725
11:04:56
160.50
161.00
161.00
+1.00
1
4716
11:04:31
160.50
161.00
161.00
+1.00
1
4715
11:04:29
160.50
161.00
160.50
+0.50
1
4714
11:04:29
160.50
161.00
161.00
+1.00
2
4713
11:04:18
160.50
161.00
160.50
+0.50
1
4711
11:04:18
160.50
161.00
160.50
+0.50
2
4710
11:04:18
160.50
161.00
161.00
+1.00
1
4708
11:04:17
160.50
161.00
161.00
+1.00
14
4707
11:03:49
160.50
161.00
161.00
+1.00
2
4693
11:03:05
160.50
161.00
160.50
+0.50
2
4691
11:02:46
160.50
161.00
161.00
+1.00
2
4689
11:02:45
160.50
161.00
160.50
+0.50
2
4687
11:02:36
160.50
161.00
161.00
+1.00
3
4685
11:02:30
160.50
161.00
161.00
+1.00
2
4682
11:02:26
160.50
161.00
161.00
+1.00
3
4680
11:01:47
160.50
161.00
161.00
+1.00
2
4677
11:01:01
160.50
161.00
161.00
+1.00
4
4675
11:01:00
160.50
161.00
161.00
+1.00
2
4671
11:00:54
160.50
161.00
161.00
+1.00
2
4669
11:00:28
160.50
161.00
160.50
+0.50
2
4667
10:59:51
160.50
161.00
160.50
+0.50
1
4665
10:59:35
160.50
161.00
160.50
+0.50
1
4664
10:59:35
160.50
161.00
161.00
+1.00
1
4663
10:59:32
160.50
161.00
161.00
+1.00
2
4662
10:59:25
160.50
161.00
160.50
+0.50
3
4660
10:59:25
160.50
161.00
161.00
+1.00
1
4657
10:58:40
160.50
161.00
161.00
+1.00
1
4656
10:58:29
160.50
161.00
161.00
+1.00
1
4655
10:58:27
160.50
161.00
161.00
+1.00
1
4654
10:58:22
160.50
161.00
160.50
+0.50
1
4653
10:58:22
160.50
161.00
161.00
+1.00
10
4652
10:58:00
160.50
161.00
161.00
+1.00
2
4642
10:57:18
160.50
161.00
161.00
+1.00
1
4640
10:57:04
160.50
161.00
161.00
+1.00
1
4639
10:56:40
160.50
161.00
161.00
+1.00
4
4638
10:56:28
160.50
161.00
161.00
+1.00
2
4634
10:56:19
160.50
161.00
161.00
+1.00
2
4632
10:56:18
160.50
161.00
161.00
+1.00
1
4630
10:56:12
160.50
161.00
161.00
+1.00
1
4629
10:55:49
160.50
161.00
161.00
+1.00
1
4628
10:55:47
160.50
161.00
161.00
+1.00
4
4627
10:55:36
160.50
161.00
161.00
+1.00
10
4623
10:55:34
160.50
161.00
160.50
+0.50
6
4613
10:55:34
160.50
161.00
161.00
+1.00
2
4607
10:55:30
160.50
161.00
161.00
+1.00
1
4605
10:55:20
160.50
161.00
161.00
+1.00
1
4604
10:55:18
160.50
161.00
161.00
+1.00
1
4603
10:55:11
160.50
161.00
161.00
+1.00
1
4602
10:55:10
160.50
161.00
161.00
+1.00
1
4601
10:55:05
160.50
161.00
161.00
+1.00
1
4600
10:55:02
160.50
161.00
161.00
+1.00
1
4599
10:54:55
160.50
161.00
161.00
+1.00
1
4598
10:54:52
160.50
161.00
161.00
+1.00
1
4597
10:54:51
160.50
161.00
161.00
+1.00
1
4596
10:54:47
160.50
161.00
161.00
+1.00
15
4595
10:54:38
160.50
161.00
161.00
+1.00
5
4580
10:54:32
160.50
161.00
161.00
+1.00
2
4575
10:54:24
160.50
161.00
161.00
+1.00
100
4573
10:54:15
160.50
161.00
161.00
+1.00
14
4473
10:54:14
160.50
161.00
160.50
+0.50
2
4459
10:53:43
160.50
161.00
161.00
+1.00
2
4457
10:52:57
160.50
161.00
160.50
+0.50
1
4455
10:52:49
160.50
161.00
161.00
+1.00
2
4454
10:52:44
160.50
161.00
160.50
+0.50
1
4452
10:52:20
160.50
161.00
161.00
+1.00
3
4451
10:51:56
160.50
161.00
161.00
+1.00
2
4448
10:51:53
160.50
161.00
161.00
+1.00
2
4446
10:51:44
160.50
161.00
160.50
+0.50
1
4444
10:51:25
160.50
161.00
160.50
+0.50
1
4443
10:51:01
160.50
161.00
160.50
+0.50
1
4442
10:50:55
160.50
161.00
161.00
+1.00
2
4441
10:50:44
160.50
161.00
160.50
+0.50
1
4439
10:50:26
160.50
161.00
160.50
+0.50
2
4438
10:49:53
160.50
161.00
161.00
+1.00
6
4436
10:49:28
160.50
161.00
161.00
+1.00
2
4430
10:49:25
160.50
161.00
161.00
+1.00
1
4428
10:49:17
160.50
161.00
161.00
+1.00
2
4427
10:49:01
160.50
161.00
160.50
+0.50
2
4425
10:48:48
160.50
161.00
161.00
+1.00
1
4423
10:47:53
160.50
161.00
161.00
+1.00
2
4422
10:47:50
160.50
161.00
160.50
+0.50
1
4420
10:47:45
160.50
161.00
160.50
+0.50
1
4419
10:47:33
160.50
161.00
160.50
+0.50
1
4418
10:47:16
160.50
161.00
160.50
+0.50
1
4417
10:46:41
160.50
161.00
160.50
+0.50
1
4416
10:46:40
160.50
161.00
161.00
+1.00
4
4415
10:46:38
160.50
161.00
161.00
+1.00
5
4411
10:46:21
160.50
161.00
161.00
+1.00
10
4406
10:46:16
160.50
161.00
161.00
+1.00
3
4396
10:46:15
160.50
161.00
161.00
+1.00
2
4393
10:46:07
160.50
161.00
161.00
+1.00
1
4391
10:45:50
160.50
161.00
161.00
+1.00
1
4390
10:45:47
160.50
161.00
161.00
+1.00
1
4389
10:45:44
160.50
161.00
161.00
+1.00
2
4388
10:45:42
160.50
161.00
161.00
+1.00
2
4386
10:45:39
160.50
161.00
161.00
+1.00
1
4384
10:45:23
160.50
161.00
161.00
+1.00
10
4383
10:45:01
160.00
160.50
160.50
+0.50
1
4373
10:45:01
160.00
160.50
160.50
+0.50
2
4372
10:45:01
160.00
160.50
160.50
+0.50
2
4370
10:45:00
160.00
160.50
160.50
+0.50
100
4368
10:44:50
160.00
160.50
160.50
+0.50
5
4268
10:44:44
160.00
160.50
160.50
+0.50
1
4263
10:44:33
160.00
160.50
160.50
+0.50
5
4262
10:44:29
160.00
160.50
160.50
+0.50
2
4257
10:44:08
160.00
160.50
160.50
+0.50
16
4255
10:43:52
160.00
160.50
160.50
+0.50
5
4239
10:43:33
160.00
160.50
160.50
+0.50
2
4234
10:43:22
160.00
160.50
160.00
0
2
4232
10:43:12
160.00
160.50
160.50
+0.50
2
4230
10:42:58
160.00
160.50
160.50
+0.50
3
4228
10:42:43
160.00
160.50
160.50
+0.50
1
4225
10:42:36
160.00
160.50
160.50
+0.50
2
4224
10:42:02
160.00
160.50
160.50
+0.50
2
4222
10:41:49
160.00
160.50
160.50
+0.50
10
4220
10:41:43
160.00
160.50
160.00
0
1
4210
10:41:38
160.00
160.50
160.50
+0.50
10
4209
10:41:35
160.00
160.50
160.50
+0.50
2
4199
10:41:10
160.00
160.50
160.50
+0.50
1
4197
10:41:05
160.00
160.50
160.50
+0.50
1
4196
10:40:59
160.00
160.50
160.50
+0.50
7
4195
10:40:59
160.00
160.50
160.50
+0.50
1
4188
10:40:59
160.00
160.50
160.50
+0.50
2
4187
10:40:01
160.00
160.50
160.50
+0.50
6
4185
10:40:01
160.00
160.50
160.50
+0.50
25
4179
10:39:53
160.00
160.50
160.00
0
1
4154
10:39:52
160.00
160.50
160.50
+0.50
1
4153
10:37:44
160.00
160.50
160.00
0
1
4152
10:37:12
160.00
160.50
160.50
+0.50
1
4151
10:37:07
160.00
160.50
160.50
+0.50
1
4150
10:36:23
160.00
160.50
160.50
+0.50
1
4149
10:36:17
160.00
160.50
160.50
+0.50
1
4148
10:35:10
160.00
160.50
160.00
0
2
4147
10:34:50
160.00
160.50
160.50
+0.50
1
4145
10:34:26
160.00
160.50
160.50
+0.50
1
4144
10:34:07
160.00
160.50
160.50
+0.50
1
4143
10:34:07
160.00
160.50
160.00
0
1
4142
10:33:41
160.00
160.50
160.50
+0.50
1
4141
10:33:36
160.00
160.50
160.50
+0.50
1
4140
10:33:29
160.00
160.50
160.50
+0.50
1
4139
10:33:24
160.00
160.50
160.50
+0.50
10
4138
10:33:17
160.00
160.50
160.50
+0.50
1
4128
10:33:15
160.00
160.50
160.50
+0.50
1
4127
10:33:13
160.00
160.50
160.50
+0.50
1
4126
10:33:06
160.00
160.50
160.50
+0.50
1
4125
10:31:47
160.00
160.50
160.50
+0.50
1
4124
10:31:46
160.00
160.50
160.50
+0.50
1
4123
10:31:41
160.00
160.50
160.50
+0.50
12
4122
10:31:40
160.00
160.50
160.50
+0.50
2
4110
10:31:40
160.00
160.50
160.50
+0.50
3
4108
10:31:38
160.00
160.50
160.00
0
7
4105
10:31:38
159.50
160.00
160.00
0
55
4098
10:31:38
159.50
160.00
160.00
0
46
4043
10:31:35
159.50
160.00
160.00
0
1
3997
10:31:34
159.50
160.00
160.00
0
1
3996
10:31:34
159.50
160.00
160.00
0
2
3995
10:31:29
159.50
160.00
159.50
-0.50
1
3993
10:31:23
159.50
160.00
160.00
0
1
3992
10:31:22
159.50
160.00
160.00
0
1
3991
10:31:22
159.50
160.00
160.00
0
3
3990
10:31:22
159.50
160.00
160.00
0
8
3987
10:31:22
159.50
160.00
160.00
0
2
3979
10:31:16
159.50
160.00
160.00
0
1
3977
10:31:15
159.50
160.00
160.00
0
1
3976
10:31:06
159.50
160.00
159.50
-0.50
1
3975
10:31:04
159.50
160.00
160.00
0
1
3974
10:30:47
159.50
160.00
160.00
0
1
3973
10:30:46
159.50
160.00
160.00
0
7
3972
10:30:46
159.50
160.00
160.00
0
2
3965
10:30:40
159.50
160.00
160.00
0
1
3963
10:30:36
159.50
160.00
160.00
0
1
3962
10:30:35
159.50
160.00
160.00
0
1
3961
10:30:32
159.50
160.00
160.00
0
15
3960
10:30:27
159.50
160.00
159.50
-0.50
1
3945
10:29:51
159.50
160.00
159.50
-0.50
1
3944
10:29:34
159.50
160.00
160.00
0
1
3943
10:29:29
159.50
160.00
160.00
0
1
3942
10:29:27
159.50
160.00
160.00
0
1
3941
10:29:25
159.50
160.00
160.00
0
1
3940
10:29:10
159.50
160.00
160.00
0
1
3939
10:28:56
159.50
160.00
160.00
0
1
3938
10:28:53
159.50
160.00
160.00
0
1
3937
10:28:28
159.50
160.00
160.00
0
1
3936
10:27:53
159.50
160.00
160.00
0
1
3935
10:27:51
159.50
160.00
160.00
0
1
3934
10:26:53
159.50
160.00
160.00
0
1
3933
10:26:52
159.50
160.00
160.00
0
1
3932
10:26:52
159.50
160.00
160.00
0
5
3931
10:26:44
159.50
160.00
159.50
-0.50
1
3926
10:26:43
159.50
160.00
160.00
0
5
3925
10:26:43
159.50
160.00
160.00
0
5
3920
10:26:30
159.50
160.00
159.50
-0.50
1
3915
10:26:18
159.50
160.00
160.00
0
1
3914
10:26:15
159.50
160.00
160.00
0
1
3913
10:26:14
159.50
160.00
160.00
0
5
3912
10:25:51
159.50
160.00
159.50
-0.50
1
3907
10:25:37
159.50
160.00
160.00
0
1
3906
10:25:12
159.50
160.00
160.00
0
2
3905
10:23:23
159.50
160.00
160.00
0
1
3903
10:23:21
159.50
160.00
160.00
0
3
3902
10:22:48
159.50
160.00
160.00
0
1
3899
10:22:46
159.50
160.00
160.00
0
1
3898
10:22:36
159.50
160.00
160.00
0
4
3897
10:22:36
159.50
160.00
160.00
0
7
3893
10:22:31
159.50
160.00
160.00
0
1
3886
10:22:26
159.50
160.00
159.50
-0.50
1
3885
10:22:19
159.50
160.00
159.50
-0.50
1
3884
10:20:59
159.50
160.00
159.50
-0.50
1
3883
10:20:43
159.50
160.00
159.50
-0.50
1
3882
10:20:16
159.50
160.00
159.50
-0.50
1
3881
10:19:51
159.50
160.00
159.50
-0.50
1
3880
10:19:27
159.50
160.00
159.50
-0.50
2
3879
10:19:09
159.50
160.00
160.00
0
1
3877
10:17:12
159.50
160.00
160.00
0
1
3876
10:15:47
159.50
160.00
160.00
0
1
3875
10:15:33
159.50
160.00
159.50
-0.50
10
3874
10:14:53
159.50
160.00
160.00
0
1
3864
10:14:53
160.00
160.50
160.00
0
22
3863
10:14:43
160.00
160.50
160.00
0
4
3841
10:14:35
160.00
160.50
160.00
0
1
3837
10:13:56
160.00
160.50
160.00
0
5
3836
10:13:42
160.00
160.50
160.00
0
1
3831
10:13:35
160.00
160.50
160.00
0
3
3830
10:13:35
160.00
160.50
160.00
0
8
3827
10:13:34
160.00
160.50
160.00
0
1
3819
10:13:29
160.00
160.50
160.00
0
1
3818
10:13:28
160.00
160.50
160.00
0
1
3817
10:13:26
160.00
160.50
160.00
0
5
3816
10:13:20
160.00
160.50
160.00
0
2
3811
10:13:19
160.00
160.50
160.00
0
1
3809
10:13:14
160.00
160.50
160.00
0
2
3808
10:13:08
160.00
160.50
160.00
0
3
3806
10:12:58
160.00
160.50
160.00
0
1
3803
10:12:22
160.00
160.50
160.00
0
1
3802
10:12:19
160.00
160.50
160.00
0
1
3801
10:12:12
160.00
160.50
160.00
0
1
3800
10:12:11
160.00
160.50
160.00
0
10
3799
10:12:08
160.00
160.50
160.00
0
1
3789
10:11:37
160.00
160.50
160.00
0
1
3788
10:11:37
160.00
160.50
160.00
0
1
3787
10:10:57
160.00
160.50
160.00
0
1
3786
10:10:47
160.00
160.50
160.00
0
1
3785
10:10:46
160.00
160.50
160.00
0
2
3784
10:10:46
160.00
160.50
160.00
0
20
3782
10:10:41
160.00
160.50
160.00
0
1
3762
10:10:34
160.00
160.50
160.00
0
2
3761
10:10:25
160.00
160.50
160.00
0
1
3759
10:10:22
160.00
160.50
160.00
0
3
3758
10:10:18
160.00
160.50
160.00
0
1
3755
10:10:12
160.00
160.50
160.00
0
1
3754
10:10:09
160.00
160.50
160.00
0
2
3753
10:10:06
160.00
160.50
160.00
0
1
3751
10:10:05
160.00
160.50
160.00
0
1
3750
10:09:56
160.00
160.50
160.00
0
10
3749
10:09:54
160.00
160.50
160.00
0
1
3739
10:09:47
160.00
160.50
160.00
0
5
3738
10:09:46
160.00
160.50
160.00
0
1
3733
10:09:42
160.00
160.50
160.00
0
1
3732
10:09:40
160.00
160.50
160.00
0
1
3731
10:09:39
160.00
160.50
160.00
0
1
3730
10:09:37
160.00
160.50
160.00
0
8
3729
10:09:37
160.00
160.50
160.00
0
3
3721
10:09:36
160.00
160.50
160.00
0
5
3718
10:09:23
160.00
160.50
160.00
0
1
3713
10:08:59
160.00
160.50
160.00
0
1
3712
10:08:56
160.00
160.50
160.00
0
1
3711
10:08:29
160.00
160.50
160.00
0
1
3710
10:08:09
160.00
160.50
160.00
0
1
3709
10:07:59
160.00
160.50
160.00
0
1
3708
10:07:22
160.00
160.50
160.00
0
2
3707
10:07:07
160.00
160.50
160.00
0
1
3705
10:07:04
160.00
160.50
160.00
0
1
3704
10:06:45
160.00
160.50
160.00
0
1
3703
10:06:16
160.00
160.50
160.00
0
6
3702
10:04:51
160.00
160.50
160.00
0
1
3696
10:04:31
160.00
160.50
160.00
0
1
3695
10:04:18
160.00
160.50
160.00
0
1
3694
10:04:15
160.00
160.50
160.00
0
1
3693
10:04:01
160.00
160.50
160.00
0
1
3692
10:04:00
160.00
160.50
160.00
0
4
3691
10:04:00
159.50
160.00
160.00
0
5
3687
10:04:00
159.50
160.00
160.00
0
100
3682
10:03:38
159.50
160.00
159.50
-0.50
2
3582
10:03:31
160.00
160.50
160.00
0
26
3580
10:03:31
160.00
160.50
160.00
0
12
3554
10:03:16
160.00
160.50
160.00
0
1
3542
10:03:00
160.00
160.50
160.50
+0.50
1
3541
10:02:53
160.00
160.50
160.00
0
1
3540
10:02:34
160.00
160.50
160.00
0
2
3539
10:02:22
160.00
160.50
160.00
0
4
3537
10:02:22
160.00
160.50
160.00
0
2
3533
10:02:20
160.00
160.50
160.00
0
4
3531
10:02:09
160.00
160.50
160.00
0
2
3527
10:01:52
160.00
160.50
160.50
+0.50
1
3525
10:01:46
160.00
160.50
160.00
0
1
3524
10:01:40
160.00
160.50
160.00
0
13
3523
10:01:40
160.00
160.50
160.00
0
4
3510
10:01:40
160.00
160.50
160.00
0
1
3506
10:01:17
160.00
160.50
160.50
+0.50
1
3505
10:01:14
160.50
161.00
160.50
+0.50
71
3504
10:01:14
160.50
161.00
160.50
+0.50
92
3433
10:01:14
160.50
161.00
160.50
+0.50
1
3341
10:01:09
160.50
161.00
160.50
+0.50
1
3340
10:01:07
160.50
161.00
161.00
+1.00
2
3339
10:01:00
160.50
161.00
160.50
+0.50
1
3337
10:00:52
160.50
161.00
160.50
+0.50
1
3336
10:00:42
160.50
161.00
160.50
+0.50
1
3335
10:00:41
160.50
161.00
161.00
+1.00
2
3334
10:00:39
160.50
161.00
160.50
+0.50
1
3332
10:00:38
160.50
161.00
160.50
+0.50
8
3331
10:00:33
160.50
161.00
160.50
+0.50
1
3323
10:00:32
160.50
161.00
161.00
+1.00
1
3322
10:00:32
160.50
161.00
161.00
+1.00
1
3321
10:00:31
160.50
161.00
160.50
+0.50
12
3320
10:00:31
160.50
161.00
161.00
+1.00
2
3308
10:00:31
160.50
161.00
160.50
+0.50
13
3306
10:00:31
160.50
161.00
160.50
+0.50
2
3293
10:00:31
160.50
161.00
160.50
+0.50
4
3291
10:00:31
160.00
160.50
160.50
+0.50
187
3287
10:00:28
160.00
160.50
160.50
+0.50
1
3100
10:00:24
160.00
160.50
160.00
0
3
3099
10:00:17
160.00
160.50
160.00
0
1
3096
10:00:13
160.00
160.50
160.50
+0.50
2
3095
10:00:04
160.00
160.50
160.00
0
1
3093
10:00:00
160.00
160.50
160.50
+0.50
1
3092
09:59:59
160.00
160.50
160.50
+0.50
1
3091
09:59:35
160.00
160.50
160.50
+0.50
1
3090
09:59:34
160.00
160.50
160.50
+0.50
2
3089
09:59:30
160.00
160.50
160.50
+0.50
2
3087
09:59:28
160.00
160.50
160.50
+0.50
1
3085
09:59:26
160.00
160.50
160.00
0
1
3084
09:59:08
160.00
160.50
160.50
+0.50
2
3083
09:59:05
160.00
160.50
160.50
+0.50
2
3081
09:59:00
160.00
160.50
160.50
+0.50
2
3079
09:58:50
160.00
160.50
160.50
+0.50
2
3077
09:58:41
160.00
160.50
160.00
0
1
3075
09:58:34
160.00
160.50
160.50
+0.50
2
3074
09:58:27
160.00
160.50
160.50
+0.50
1
3072
09:58:16
160.00
160.50
160.50
+0.50
1
3071
09:58:08
160.00
160.50
160.50
+0.50
2
3070
09:58:01
160.00
160.50
160.50
+0.50
2
3068
09:57:57
160.00
160.50
160.50
+0.50
2
3066
09:57:52
160.00
160.50
160.50
+0.50
2
3064
09:57:39
160.00
160.50
160.50
+0.50
1
3062
09:57:33
160.00
160.50
160.50
+0.50
1
3061
09:57:29
160.00
160.50
160.50
+0.50
2
3060
09:57:14
160.00
160.50
160.50
+0.50
2
3058
09:57:12
160.00
160.50
160.50
+0.50
1
3056
09:57:07
160.00
160.50
160.50
+0.50
1
3055
09:57:01
160.00
160.50
160.50
+0.50
1
3054
09:56:58
160.00
160.50
160.50
+0.50
2
3053
09:56:58
160.00
160.50
160.50
+0.50
2
3051
09:56:50
160.00
160.50
160.50
+0.50
1
3049
09:56:45
160.00
160.50
160.50
+0.50
6
3048
09:56:33
160.00
160.50
160.50
+0.50
1
3042
09:56:31
160.00
160.50
160.50
+0.50
1
3041
09:56:29
160.00
160.50
160.50
+0.50
1
3040
09:56:29
160.00
160.50
160.50
+0.50
1
3039
09:56:26
160.00
160.50
160.50
+0.50
2
3038
09:56:26
160.00
160.50
160.00
0
1
3036
09:56:12
160.00
160.50
160.50
+0.50
2
3035
09:55:53
160.00
160.50
160.50
+0.50
2
3033
09:55:38
160.00
160.50
160.50
+0.50
2
3031
09:55:34
160.00
160.50
160.00
0
2
3029
09:55:30
160.00
160.50
160.50
+0.50
2
3027
09:55:23
160.00
160.50
160.50
+0.50
2
3025
09:55:23
160.00
160.50
160.50
+0.50
2
3023
09:55:17
160.00
160.50
160.50
+0.50
2
3021
09:55:17
160.00
160.50
160.50
+0.50
1
3019
09:55:01
160.00
160.50
160.50
+0.50
1
3018
09:54:57
160.00
160.50
160.50
+0.50
1
3017
09:54:28
160.00
160.50
160.50
+0.50
1
3016
09:54:26
160.00
160.50
160.50
+0.50
2
3015
09:54:21
160.00
160.50
160.50
+0.50
2
3013
09:54:21
160.00
160.50
160.00
0
1
3011
09:54:04
160.00
160.50
160.50
+0.50
5
3010
09:54:00
160.00
160.50
160.50
+0.50
2
3005
09:53:46
160.00
160.50
160.50
+0.50
1
3003
09:53:42
160.00
160.50
160.00
0
1
3002
09:53:33
160.00
160.50
160.50
+0.50
2
3001
09:53:30
160.00
160.50
160.50
+0.50
2
2999
09:53:30
160.00
160.50
160.50
+0.50
2
2997
09:53:28
160.00
160.50
160.50
+0.50
1
2995
09:53:26
160.00
160.50
160.50
+0.50
1
2994
09:53:23
160.00
160.50
160.50
+0.50
2
2993
09:53:21
160.00
160.50
160.50
+0.50
1
2991
09:53:17
160.00
160.50
160.50
+0.50
1
2990
09:53:17
160.00
160.50
160.50
+0.50
1
2989
09:53:16
160.00
160.50
160.50
+0.50
1
2988
09:53:00
160.00
160.50
160.50
+0.50
1
2987
09:52:33
160.00
160.50
160.50
+0.50
2
2986
09:52:33
160.00
160.50
160.50
+0.50
2
2984
09:52:22
160.00
160.50
160.50
+0.50
2
2982
09:52:16
160.00
160.50
160.50
+0.50
5
2980
09:52:08
160.00
160.50
160.50
+0.50
1
2975
09:52:07
160.00
160.50
160.50
+0.50
1
2974
09:52:02
160.00
160.50
160.50
+0.50
1
2973
09:52:00
160.00
160.50
160.50
+0.50
2
2972
09:51:42
160.00
160.50
160.00
0
1
2970
09:51:37
160.00
160.50
160.50
+0.50
1
2969
09:51:31
160.00
160.50
160.50
+0.50
2
2968
09:51:29
160.00
160.50
160.50
+0.50
2
2966
09:51:18
160.00
160.50
160.50
+0.50
1
2964
09:51:14
160.00
160.50
160.50
+0.50
2
2963
09:51:05
160.00
160.50
160.50
+0.50
1
2961
09:50:51
160.00
160.50
160.50
+0.50
1
2960
09:50:36
160.00
160.50
160.50
+0.50
2
2959
09:50:33
160.00
160.50
160.50
+0.50
2
2957
09:50:31
160.00
160.50
160.50
+0.50
1
2955
09:50:29
160.00
160.50
160.50
+0.50
1
2954
09:50:19
160.00
160.50
160.50
+0.50
1
2953
09:50:18
160.00
160.50
160.50
+0.50
1
2952
09:50:09
160.00
160.50
160.50
+0.50
1
2951
09:50:04
160.00
160.50
160.50
+0.50
1
2950
09:50:01
160.00
160.50
160.50
+0.50
2
2949
09:49:58
160.00
160.50
160.00
0
1
2947
09:49:56
160.00
160.50
160.50
+0.50
2
2946
09:49:56
160.00
160.50
160.50
+0.50
1
2944
09:49:40
160.00
160.50
160.00
0
1
2943
09:49:38
160.00
160.50
160.00
0
10
2942
09:49:38
159.50
160.00
160.00
0
55
2932
09:49:38
159.50
160.00
160.00
0
2
2877
09:49:33
159.50
160.00
159.50
-0.50
1
2875
09:49:33
159.50
160.00
159.50
-0.50
1
2874
09:49:24
159.50
160.00
160.00
0
2
2873
09:49:19
159.50
160.00
160.00
0
4
2871
09:49:16
159.50
160.00
160.00
0
1
2867
09:49:00
159.50
160.00
159.50
-0.50
1
2866
09:48:41
159.50
160.00
160.00
0
2
2865
09:48:40
159.50
160.00
160.00
0
1
2863
09:48:32
159.50
160.00
160.00
0
1
2862
09:48:28
159.50
160.00
160.00
0
1
2861
09:48:17
159.50
160.00
160.00
0
1
2860
09:48:08
159.50
160.00
160.00
0
1
2859
09:48:06
159.50
160.00
160.00
0
2
2858
09:48:05
159.50
160.00
160.00
0
2
2856
09:47:55
159.50
160.00
160.00
0
2
2854
09:47:52
159.50
160.00
160.00
0
1
2852
09:47:52
159.50
160.00
160.00
0
3
2851
09:47:52
159.50
160.00
160.00
0
4
2848
09:47:50
159.50
160.00
160.00
0
2
2844
09:47:39
159.50
160.00
160.00
0
1
2842
09:47:26
159.50
160.00
160.00
0
2
2841
09:47:17
159.50
160.00
160.00
0
2
2839
09:47:15
159.50
160.00
160.00
0
1
2837
09:47:02
159.50
160.00
160.00
0
1
2836
09:46:47
159.50
160.00
160.00
0
2
2835
09:46:41
159.50
160.00
160.00
0
1
2833
09:46:36
159.50
160.00
160.00
0
1
2832
09:46:33
159.50
160.00
160.00
0
1
2831
09:46:24
159.50
160.00
160.00
0
1
2830
09:46:21
159.50
160.00
160.00
0
2
2829
09:46:01
159.50
160.00
160.00
0
2
2827
09:46:01
159.50
160.00
160.00
0
4
2825
09:45:59
159.50
160.00
160.00
0
2
2821
09:45:58
159.50
160.00
160.00
0
1
2819
09:45:27
159.50
160.00
160.00
0
2
2818
09:45:17
159.50
160.00
160.00
0
2
2816
09:45:00
159.50
160.00
160.00
0
1
2814
09:44:45
159.50
160.00
160.00
0
2
2813
09:44:42
159.50
160.00
160.00
0
4
2811
09:44:42
159.50
160.00
159.50
-0.50
1
2807
09:44:38
159.50
160.00
160.00
0
1
2806
09:44:34
159.50
160.00
160.00
0
1
2805
09:44:31
159.50
160.00
160.00
0
6
2804
09:44:31
159.50
160.00
160.00
0
1
2798
09:44:30
159.50
160.00
160.00
0
20
2797
09:44:25
159.50
160.00
160.00
0
1
2777
09:44:24
159.50
160.00
160.00
0
1
2776
09:44:20
159.50
160.00
160.00
0
50
2775
09:44:13
159.50
160.00
160.00
0
20
2725
09:44:10
159.50
160.00
160.00
0
2
2705
09:43:52
159.50
160.00
159.50
-0.50
5
2703
09:43:38
159.50
160.00
160.00
0
2
2698
09:43:07
159.50
160.00
160.00
0
2
2696
09:43:07
159.50
160.00
160.00
0
2
2694
09:43:00
159.50
160.00
160.00
0
10
2692
09:42:07
159.50
160.00
160.00
0
1
2682
09:42:01
159.50
160.00
160.00
0
1
2681
09:41:40
159.50
160.00
160.00
0
2
2680
09:41:39
159.50
160.00
160.00
0
2
2678
09:41:24
159.50
160.00
159.50
-0.50
1
2676
09:41:13
159.00
159.50
159.50
-0.50
92
2675
09:41:06
159.00
159.50
159.50
-0.50
2
2583
09:41:06
159.00
159.50
159.50
-0.50
2
2581
09:41:05
159.00
159.50
159.50
-0.50
2
2579
09:41:05
159.00
159.50
159.00
-1.00
1
2577
09:40:48
159.00
159.50
159.50
-0.50
15
2576
09:40:25
159.00
159.50
159.50
-0.50
1
2561
09:40:14
159.00
159.50
159.50
-0.50
2
2560
09:40:13
159.00
159.50
159.50
-0.50
2
2558
09:40:08
159.00
159.50
159.50
-0.50
1
2556
09:40:05
159.00
159.50
159.50
-0.50
1
2555
09:39:41
159.00
159.50
159.50
-0.50
2
2554
09:39:36
159.00
159.50
159.50
-0.50
1
2552
09:39:18
159.00
159.50
159.50
-0.50
1
2551
09:39:12
159.00
159.50
159.50
-0.50
2
2550
09:38:46
159.00
159.50
159.50
-0.50
2
2548
09:38:30
159.00
159.50
159.00
-1.00
1
2546
09:38:25
159.00
159.50
159.00
-1.00
1
2545
09:38:17
159.00
159.50
159.00
-1.00
5
2544
09:38:17
158.50
159.00
159.00
-1.00
8
2539
09:38:17
158.50
159.00
159.00
-1.00
1
2531
09:38:17
158.50
159.00
159.00
-1.00
57
2530
09:38:17
158.50
159.00
159.00
-1.00
15
2473
09:38:09
158.50
159.00
159.00
-1.00
1
2458
09:38:04
158.50
159.00
159.00
-1.00
2
2457
09:37:59
158.50
159.00
159.00
-1.00
1
2455
09:37:49
158.50
159.00
159.00
-1.00
2
2454
09:37:49
159.00
159.50
159.00
-1.00
45
2452
09:37:45
159.00
159.50
159.50
-0.50
6
2407
09:37:45
159.00
159.50
159.50
-0.50
3
2401
09:37:45
159.00
159.50
159.00
-1.00
3
2398
09:37:45
159.00
159.50
159.00
-1.00
8
2395
09:37:45
159.00
159.50
159.00
-1.00
9
2387
09:37:45
159.00
159.50
159.00
-1.00
3
2378
09:37:45
158.50
159.00
159.00
-1.00
37
2375
09:37:45
158.50
159.00
159.00
-1.00
5
2338
09:37:45
158.50
159.00
159.00
-1.00
10
2333
09:37:45
158.50
159.00
159.00
-1.00
156
2323
09:37:45
158.50
159.00
159.00
-1.00
1
2167
09:37:42
158.50
159.00
159.00
-1.00
2
2166
09:37:09
158.50
159.00
159.00
-1.00
2
2164
09:36:57
158.50
159.00
158.50
-1.50
1
2162
09:36:52
158.50
159.00
159.00
-1.00
1
2161
09:36:44
158.50
159.00
158.50
-1.50
3
2160
09:36:34
158.50
159.00
159.00
-1.00
2
2157
09:36:18
158.50
159.00
159.00
-1.00
1
2155
09:36:03
158.50
159.00
159.00
-1.00
2
2154
09:35:55
158.50
159.00
158.50
-1.50
1
2152
09:35:53
158.50
159.00
159.00
-1.00
1
2151
09:35:34
158.50
159.00
158.50
-1.50
1
2150
09:35:32
158.50
159.00
159.00
-1.00
2
2149
09:34:58
158.50
159.00
158.50
-1.50
3
2147
09:34:52
158.50
159.00
159.00
-1.00
1
2144
09:34:46
158.50
159.00
159.00
-1.00
1
2143
09:34:31
158.50
159.00
159.00
-1.00
2
2142
09:34:24
158.50
159.00
158.50
-1.50
1
2140
09:34:08
158.50
159.00
158.50
-1.50
6
2139
09:34:07
158.50
159.00
158.50
-1.50
5
2133
09:34:06
158.50
159.00
159.00
-1.00
1
2128
09:34:01
158.50
159.00
159.00
-1.00
1
2127
09:34:00
158.50
159.00
158.50
-1.50
1
2126
09:33:34
158.50
159.00
158.50
-1.50
10
2125
09:33:25
158.50
159.00
158.50
-1.50
3
2115
09:33:25
158.50
159.00
158.50
-1.50
20
2112
09:33:16
158.50
159.00
159.00
-1.00
3
2092
09:32:49
158.50
159.00
159.00
-1.00
1
2089
09:32:26
158.50
159.00
158.50
-1.50
2
2088
09:32:23
158.50
159.00
159.00
-1.00
1
2086
09:32:17
158.50
159.00
159.00
-1.00
1
2085
09:32:13
158.50
159.00
159.00
-1.00
1
2084
09:31:27
158.50
159.00
159.00
-1.00
3
2083
09:31:23
158.50
159.00
159.00
-1.00
1
2080
09:31:22
158.50
159.00
158.50
-1.50
2
2079
09:31:11
158.50
159.00
158.50
-1.50
6
2077
09:30:53
158.50
159.00
158.50
-1.50
1
2071
09:30:50
158.50
159.00
158.50
-1.50
1
2070
09:30:24
158.50
159.00
158.50
-1.50
2
2069
09:29:35
158.50
159.00
158.50
-1.50
1
2067
09:28:55
158.50
159.00
159.00
-1.00
1
2066
09:28:43
158.50
159.00
158.50
-1.50
2
2065
09:28:38
158.50
159.00
159.00
-1.00
1
2063
09:28:36
158.50
159.00
158.50
-1.50
1
2062
09:28:05
158.50
159.00
159.00
-1.00
1
2061
09:28:00
158.50
159.00
158.50
-1.50
1
2060
09:27:48
158.50
159.00
159.00
-1.00
1
2059
09:27:22
158.50
159.00
159.00
-1.00
1
2058
09:27:09
158.50
159.00
159.00
-1.00
1
2057
09:26:18
158.50
159.00
159.00
-1.00
1
2056
09:25:43
158.50
159.00
159.00
-1.00
1
2055
09:25:39
158.50
159.00
158.50
-1.50
3
2054
09:25:39
158.50
159.00
158.50
-1.50
1
2051
09:25:31
159.00
159.50
159.00
-1.00
9
2050
09:25:30
159.00
159.50
159.00
-1.00
1
2041
09:25:26
159.00
159.50
159.00
-1.00
7
2040
09:25:25
159.00
159.50
159.00
-1.00
2
2033
09:25:16
159.00
159.50
159.00
-1.00
1
2031
09:25:05
159.00
159.50
159.00
-1.00
1
2030
09:25:04
159.00
159.50
159.00
-1.00
1
2029
09:25:02
159.00
159.50
159.00
-1.00
1
2028
09:24:56
159.00
159.50
159.00
-1.00
1
2027
09:24:55
159.00
159.50
159.00
-1.00
2
2026
09:24:55
159.00
159.50
159.00
-1.00
1
2024
09:24:55
159.00
159.50
159.00
-1.00
1
2023
09:24:55
159.00
159.50
159.00
-1.00
6
2022
09:24:55
159.00
159.50
159.00
-1.00
10
2016
09:24:55
159.00
159.50
159.00
-1.00
8
2006
09:24:53
159.00
159.50
159.00
-1.00
1
1998
09:24:53
159.00
159.50
159.00
-1.00
1
1997
09:24:53
159.00
159.50
159.00
-1.00
1
1996
09:24:53
159.00
159.50
159.00
-1.00
1
1995
09:24:53
159.00
159.50
159.00
-1.00
1
1994
09:24:53
159.00
159.50
159.00
-1.00
1
1993
09:24:53
159.00
159.50
159.00
-1.00
3
1992
09:24:53
159.00
159.50
159.00
-1.00
3
1989
09:24:53
159.00
159.50
159.00
-1.00
7
1986
09:24:53
159.00
159.50
159.00
-1.00
1
1979
09:24:53
159.00
159.50
159.00
-1.00
22
1978
09:24:53
159.00
159.50
159.00
-1.00
27
1956
09:24:45
159.00
159.50
159.00
-1.00
1
1929
09:24:39
159.00
159.50
159.00
-1.00
1
1928
09:24:38
159.00
159.50
159.00
-1.00
1
1927
09:24:32
159.00
159.50
159.00
-1.00
1
1926
09:24:28
159.00
159.50
159.00
-1.00
1
1925
09:24:18
159.00
159.50
159.00
-1.00
2
1924
09:23:55
159.00
159.50
159.00
-1.00
1
1922
09:23:37
159.00
159.50
159.00
-1.00
4
1921
09:23:24
159.00
159.50
159.00
-1.00
1
1917
09:23:16
159.00
159.50
159.50
-0.50
1
1916
09:23:15
159.00
159.50
159.50
-0.50
1
1915
09:22:58
159.00
159.50
159.50
-0.50
1
1914
09:22:45
159.00
159.50
159.00
-1.00
1
1913
09:22:32
159.00
159.50
159.00
-1.00
15
1912
09:22:09
159.00
159.50
159.00
-1.00
1
1897
09:21:45
159.00
159.50
159.50
-0.50
1
1896
09:21:07
159.00
159.50
159.50
-0.50
1
1895
09:20:45
159.00
159.50
159.50
-0.50
1
1894
09:20:45
159.00
159.50
159.50
-0.50
1
1893
09:20:44
159.00
159.50
159.50
-0.50
3
1892
09:20:44
159.00
159.50
159.50
-0.50
1
1889
09:20:40
159.00
159.50
159.00
-1.00
1
1888
09:20:40
159.00
159.50
159.50
-0.50
1
1887
09:20:37
159.00
159.50
159.50
-0.50
1
1886
09:20:36
159.00
159.50
159.50
-0.50
4
1885
09:20:35
159.00
159.50
159.50
-0.50
1
1881
09:20:33
159.00
159.50
159.50
-0.50
3
1880
09:20:33
159.00
159.50
159.50
-0.50
3
1877
09:20:25
159.00
159.50
159.50
-0.50
3
1874
09:20:15
159.00
159.50
159.00
-1.00
1
1871
09:20:02
159.00
159.50
159.50
-0.50
1
1870
09:19:44
159.00
159.50
159.50
-0.50
1
1869
09:19:40
159.00
159.50
159.50
-0.50
1
1868
09:19:34
159.00
159.50
159.00
-1.00
1
1867
09:19:29
159.00
159.50
159.50
-0.50
1
1866
09:19:25
159.00
159.50
159.50
-0.50
2
1865
09:19:15
158.50
159.00
159.00
-1.00
219
1863
09:19:15
158.50
159.00
159.00
-1.00
4
1644
09:19:13
158.50
159.00
159.00
-1.00
3
1640
09:19:01
158.50
159.00
158.50
-1.50
1
1637
09:18:54
158.50
159.00
158.50
-1.50
7
1636
09:18:49
158.50
159.00
158.50
-1.50
1
1629
09:18:45
158.50
159.00
158.50
-1.50
30
1628
09:18:25
158.50
159.00
158.50
-1.50
1
1598
09:18:20
158.50
159.00
158.50
-1.50
2
1597
09:18:10
158.00
158.50
158.50
-1.50
2
1595
09:18:09
158.00
158.50
158.50
-1.50
2
1593
09:18:05
158.00
158.50
158.50
-1.50
3
1591
09:18:05
158.00
158.50
158.00
-2.00
2
1588
09:18:05
158.00
158.50
158.50
-1.50
9
1586
09:18:05
158.00
158.50
158.00
-2.00
1
1577
09:18:05
158.50
159.00
158.50
-1.50
2
1576
09:18:05
158.50
159.00
158.50
-1.50
8
1574
09:18:05
158.50
159.00
158.50
-1.50
7
1566
09:18:05
158.50
159.00
158.50
-1.50
2
1559
09:18:04
158.50
159.00
158.50
-1.50
1
1557
09:17:47
158.50
159.00
158.50
-1.50
3
1556
09:17:47
158.50
159.00
158.50
-1.50
4
1553
09:17:47
158.00
158.50
158.50
-1.50
31
1549
09:17:44
158.00
158.50
158.50
-1.50
1
1518
09:17:42
158.50
159.00
158.50
-1.50
31
1517
09:17:42
158.50
159.00
158.50
-1.50
24
1486
09:17:42
158.50
159.00
158.50
-1.50
24
1462
09:17:42
158.50
159.00
158.50
-1.50
5
1438
09:17:42
158.50
159.00
158.50
-1.50
7
1433
09:17:42
158.50
159.00
158.50
-1.50
2
1426
09:17:42
158.50
159.00
158.50
-1.50
11
1424
09:17:39
158.50
159.00
158.50
-1.50
100
1413
09:17:37
158.50
159.00
158.50
-1.50
1
1313
09:17:31
158.50
159.00
159.00
-1.00
1
1312
09:17:02
158.50
159.00
158.50
-1.50
7
1311
09:16:50
158.50
159.00
159.00
-1.00
1
1304
09:16:44
158.50
159.00
159.00
-1.00
1
1303
09:16:43
158.50
159.00
159.00
-1.00
1
1302
09:16:39
158.50
159.00
159.00
-1.00
1
1301
09:16:39
158.50
159.00
159.00
-1.00
1
1300
09:16:34
158.50
159.00
159.00
-1.00
1
1299
09:16:28
158.50
159.00
159.00
-1.00
1
1298
09:16:26
158.50
159.00
159.00
-1.00
1
1297
09:16:25
158.50
159.00
159.00
-1.00
1
1296
09:16:15
158.50
159.00
159.00
-1.00
1
1295
09:16:10
158.50
159.00
159.00
-1.00
1
1294
09:16:05
158.50
159.00
158.50
-1.50
1
1293
09:16:03
158.50
159.00
158.50
-1.50
1
1292
09:15:42
158.00
158.50
158.50
-1.50
104
1291
09:15:42
158.00
158.50
158.00
-2.00
4
1187
09:15:42
158.00
158.50
158.50
-1.50
4
1183
09:15:42
158.00
158.50
158.50
-1.50
1
1179
09:15:42
158.00
158.50
158.50
-1.50
1
1178
09:15:42
158.00
158.50
158.50
-1.50
1
1177
09:15:36
158.00
158.50
158.50
-1.50
20
1176
09:15:34
158.00
158.50
158.00
-2.00
2
1156
09:15:32
158.00
158.50
158.50
-1.50
1
1154
09:15:28
158.00
158.50
158.00
-2.00
5
1153
09:15:28
158.00
158.50
158.50
-1.50
25
1148
09:15:27
158.00
158.50
158.50
-1.50
1
1123
09:15:27
158.00
158.50
158.50
-1.50
1
1122
09:15:16
158.00
158.50
158.50
-1.50
1
1121
09:15:13
158.00
158.50
158.00
-2.00
1
1120
09:15:08
158.00
158.50
158.00
-2.00
1
1119
09:15:04
158.00
158.50
158.50
-1.50
1
1118
09:14:59
158.00
158.50
158.00
-2.00
1
1117
09:14:42
158.00
158.50
158.00
-2.00
1
1116
09:14:33
158.00
158.50
158.00
-2.00
1
1115
09:14:26
158.00
158.50
158.50
-1.50
1
1114
09:14:26
158.00
158.50
158.50
-1.50
1
1113
09:14:24
158.00
158.50
158.00
-2.00
2
1112
09:14:22
158.00
158.50
158.00
-2.00
1
1110
09:14:14
158.00
158.50
158.50
-1.50
1
1109
09:14:12
158.00
158.50
158.00
-2.00
2
1108
09:14:12
158.00
158.50
158.00
-2.00
4
1106
09:14:12
158.00
158.50
158.00
-2.00
2
1102
09:14:10
158.00
158.50
158.50
-1.50
1
1100
09:14:06
158.00
158.50
158.00
-2.00
3
1099
09:14:04
158.00
158.50
158.00
-2.00
2
1096
09:14:00
158.00
158.50
158.00
-2.00
11
1094
09:13:58
158.00
158.50
158.00
-2.00
1
1083
09:13:57
158.00
158.50
158.00
-2.00
1
1082
09:13:53
158.00
158.50
158.50
-1.50
1
1081
09:13:40
158.00
158.50
158.50
-1.50
1
1080
09:13:36
158.00
158.50
158.50
-1.50
1
1079
09:13:28
158.00
158.50
158.00
-2.00
1
1078
09:13:16
158.00
158.50
158.50
-1.50
1
1077
09:13:07
158.00
158.50
158.50
-1.50
1
1076
09:13:05
158.00
158.50
158.50
-1.50
1
1075
09:13:04
158.00
158.50
158.50
-1.50
1
1074
09:13:02
158.00
158.50
158.50
-1.50
1
1073
09:13:01
158.00
158.50
158.50
-1.50
1
1072
09:13:00
158.00
158.50
158.50
-1.50
1
1071
09:12:56
158.00
158.50
158.50
-1.50
2
1070
09:12:53
158.00
158.50
158.50
-1.50
1
1068
09:12:52
158.00
158.50
158.00
-2.00
5
1067
09:12:51
158.00
158.50
158.50
-1.50
1
1062
09:12:51
158.00
158.50
158.50
-1.50
1
1061
09:12:49
158.00
158.50
158.50
-1.50
1
1060
09:12:49
158.00
158.50
158.50
-1.50
5
1059
09:12:48
158.00
158.50
158.50
-1.50
1
1054
09:12:46
158.00
158.50
158.50
-1.50
1
1053
09:12:45
158.00
158.50
158.50
-1.50
1
1052
09:12:36
158.00
158.50
158.50
-1.50
1
1051
09:12:36
158.00
158.50
158.50
-1.50
1
1050
09:12:31
158.00
158.50
158.50
-1.50
1
1049
09:12:26
158.00
158.50
158.00
-2.00
5
1048
09:12:24
158.00
158.50
158.50
-1.50
1
1043
09:12:13
158.00
158.50
158.00
-2.00
3
1042
09:12:10
158.00
158.50
158.50
-1.50
1
1039
09:12:09
158.00
158.50
158.50
-1.50
1
1038
09:12:08
158.00
158.50
158.00
-2.00
10
1037
09:12:06
158.00
158.50
158.00
-2.00
1
1027
09:12:04
158.00
158.50
158.00
-2.00
1
1026
09:12:03
158.00
158.50
158.50
-1.50
14
1025
09:12:02
158.00
158.50
158.50
-1.50
10
1011
09:11:58
158.00
158.50
158.00
-2.00
6
1001
09:11:58
158.00
158.50
158.00
-2.00
1
995
09:11:57
158.00
158.50
158.50
-1.50
1
994
09:11:55
158.00
158.50
158.00
-2.00
1
993
09:11:54
158.00
158.50
158.00
-2.00
1
992
09:11:49
158.00
158.50
158.00
-2.00
1
991
09:11:44
158.00
158.50
158.00
-2.00
1
990
09:11:44
158.00
158.50
158.00
-2.00
1
989
09:11:44
158.00
158.50
158.50
-1.50
2
988
09:11:43
158.00
158.50
158.00
-2.00
2
986
09:11:42
158.00
158.50
158.00
-2.00
2
984
09:11:41
158.00
158.50
158.00
-2.00
1
982
09:11:40
158.00
158.50
158.00
-2.00
2
981
09:11:39
158.00
158.50
158.00
-2.00
2
979
09:11:39
158.00
158.50
158.00
-2.00
1
977
09:11:39
158.00
158.50
158.00
-2.00
2
976
09:11:39
158.00
158.50
158.00
-2.00
4
974
09:11:36
158.00
158.50
158.50
-1.50
1
970
09:11:36
158.00
158.50
158.50
-1.50
1
969
09:11:35
158.00
158.50
158.50
-1.50
1
968
09:11:34
158.00
158.50
158.50
-1.50
1
967
09:11:31
158.00
158.50
158.50
-1.50
1
966
09:11:27
158.00
158.50
158.50
-1.50
2
965
09:11:25
158.00
158.50
158.50
-1.50
1
963
09:11:24
158.00
158.50
158.50
-1.50
1
962
09:11:23
158.00
158.50
158.50
-1.50
1
961
09:11:23
158.00
158.50
158.50
-1.50
3
960
09:11:22
158.00
158.50
158.50
-1.50
2
957
09:11:22
158.00
158.50
158.50
-1.50
1
955
09:11:21
158.00
158.50
158.50
-1.50
1
954
09:11:20
158.50
159.00
158.50
-1.50
129
953
09:11:15
158.50
159.00
158.50
-1.50
1
824
09:11:13
158.50
159.00
158.50
-1.50
1
823
09:11:13
158.50
159.00
158.50
-1.50
2
822
09:11:09
158.50
159.00
159.00
-1.00
1
820
09:11:08
158.50
159.00
158.50
-1.50
1
819
09:11:07
158.50
159.00
158.50
-1.50
1
818
09:11:05
158.50
159.00
158.50
-1.50
2
817
09:11:04
158.50
159.00
158.50
-1.50
2
815
09:11:04
158.50
159.00
158.50
-1.50
2
813
09:11:00
159.00
159.50
159.00
-1.00
208
811
09:11:00
159.00
159.50
159.00
-1.00
9
603
09:10:58
159.00
159.50
159.00
-1.00
1
594
09:10:48
159.00
159.50
159.00
-1.00
3
593
09:10:46
159.00
159.50
159.00
-1.00
2
590
09:10:45
159.00
159.50
159.00
-1.00
1
588
09:10:41
159.00
159.50
159.00
-1.00
1
587
09:10:40
159.00
159.50
159.00
-1.00
18
586
09:10:31
159.00
159.50
159.00
-1.00
1
568
09:10:17
159.00
159.50
159.00
-1.00
1
567
09:10:11
159.00
160.00
159.00
-1.00
3
566
09:10:10
159.50
160.00
159.50
-0.50
9
563
09:10:01
159.50
160.00
159.50
-0.50
1
554
09:10:00
159.50
160.00
159.50
-0.50
5
553
09:09:59
159.50
160.00
159.50
-0.50
1
548
09:09:58
159.50
160.00
159.50
-0.50
1
547
09:09:57
159.50
160.00
159.50
-0.50
4
546
09:09:57
159.50
160.00
159.50
-0.50
1
542
09:09:50
159.50
160.00
159.50
-0.50
1
541
09:09:48
159.50
160.00
159.50
-0.50
1
540
09:09:42
159.50
160.00
159.50
-0.50
1
539
09:09:35
159.50
160.00
159.50
-0.50
1
538
09:09:23
159.50
160.00
159.50
-0.50
5
537
09:09:17
159.50
160.00
159.50
-0.50
2
532
09:09:12
159.50
160.00
159.50
-0.50
4
530
09:09:10
159.50
160.00
159.50
-0.50
1
526
09:09:06
159.50
160.00
159.50
-0.50
5
525
09:09:04
159.50
160.00
159.50
-0.50
1
520
09:09:01
159.50
160.00
159.50
-0.50
1
519
09:08:41
159.50
160.00
159.50
-0.50
1
518
09:08:39
159.50
160.00
159.50
-0.50
1
517
09:08:34
159.50
160.00
159.50
-0.50
1
516
09:08:31
159.50
160.00
159.50
-0.50
3
515
09:08:18
159.50
160.00
159.50
-0.50
1
512
09:08:16
159.50
160.00
159.50
-0.50
1
511
09:08:13
159.50
160.00
159.50
-0.50
5
510
09:08:13
159.50
160.00
159.50
-0.50
3
505
09:08:13
159.50
160.00
159.50
-0.50
1
502
09:08:11
159.50
160.00
159.50
-0.50
1
501
09:08:04
159.50
160.00
159.50
-0.50
4
500
09:08:04
159.50
160.00
159.50
-0.50
14
496
09:08:01
159.50
160.00
159.50
-0.50
1
482
09:08:01
159.50
160.00
159.50
-0.50
13
481
09:08:00
159.50
160.00
159.50
-0.50
10
468
09:08:00
159.50
160.00
159.50
-0.50
12
458
09:07:44
159.50
160.00
160.00
0
2
446
09:07:31
159.50
160.00
160.00
0
1
444
09:07:26
159.50
160.00
160.00
0
2
443
09:07:07
159.50
160.00
160.00
0
1
441
09:07:00
159.50
160.00
160.00
0
1
440
09:06:52
159.50
160.00
159.50
-0.50
10
439
09:06:44
159.50
160.00
159.50
-0.50
3
429
09:06:44
159.50
160.00
159.50
-0.50
2
426
09:06:44
159.50
160.00
160.00
0
50
424
09:06:31
159.50
160.00
160.00
0
1
374
09:06:15
159.50
160.00
160.00
0
1
373
09:06:05
159.50
160.00
160.00
0
1
372
09:06:04
159.50
160.00
160.00
0
1
371
09:05:58
159.50
160.00
160.00
0
1
370
09:05:51
159.50
160.00
159.50
-0.50
1
369
09:05:51
159.50
160.00
160.00
0
2
368
09:05:48
159.50
160.00
160.00
0
1
366
09:05:45
159.50
160.00
159.50
-0.50
1
365
09:05:40
159.50
160.00
160.00
0
2
364
09:05:39
159.50
160.00
160.00
0
1
362
09:05:30
159.50
160.00
160.00
0
2
361
09:05:30
159.50
160.00
160.00
0
1
359
09:05:00
159.50
160.00
159.50
-0.50
2
358
09:04:57
159.50
160.00
160.00
0
1
356
09:04:50
159.50
160.00
160.00
0
1
355
09:04:47
159.50
160.00
159.50
-0.50
2
354
09:04:44
159.50
160.00
159.50
-0.50
1
352
09:04:32
159.50
160.00
159.50
-0.50
1
351
09:04:21
159.50
160.00
160.00
0
1
350
09:04:20
159.50
160.00
160.00
0
1
349
09:03:54
159.50
160.00
160.00
0
1
348
09:03:54
159.50
160.00
159.50
-0.50
1
347
09:03:49
159.50
160.00
160.00
0
1
346
09:03:44
159.50
160.00
159.50
-0.50
1
345
09:03:35
159.50
160.00
159.50
-0.50
1
344
09:03:30
159.50
160.00
159.50
-0.50
1
343
09:03:29
159.50
160.00
160.00
0
2
342
09:03:28
159.50
160.00
160.00
0
1
340
09:03:16
159.50
160.00
160.00
0
1
339
09:03:07
159.50
160.00
160.00
0
2
338
09:03:06
159.50
160.00
159.50
-0.50
2
336
09:03:02
159.50
160.00
160.00
0
1
334
09:03:01
159.50
160.00
159.50
-0.50
1
333
09:02:57
159.50
160.00
159.50
-0.50
3
332
09:02:46
159.50
160.00
159.50
-0.50
1
329
09:02:41
159.50
160.00
160.00
0
2
328
09:02:31
159.50
160.00
160.00
0
1
326
09:02:27
159.50
160.00
160.00
0
1
325
09:02:19
159.50
160.00
159.50
-0.50
2
324
09:02:19
160.00
160.50
160.00
0
24
322
09:02:19
160.00
160.50
160.00
0
5
298
09:02:19
160.00
160.50
160.00
0
6
293
09:02:19
160.00
160.50
160.00
0
2
287
09:02:19
160.00
160.50
160.00
0
2
285
09:02:19
160.00
160.50
160.00
0
42
283
09:02:18
160.00
160.50
160.50
+0.50
1
241
09:02:15
160.00
160.50
160.00
0
1
240
09:02:05
160.00
160.50
160.00
0
1
239
09:01:58
160.00
160.50
160.00
0
1
238
09:01:55
160.00
160.50
160.50
+0.50
1
237
09:01:50
160.00
160.50
160.50
+0.50
1
236
09:01:50
160.00
160.50
160.00
0
1
235
09:01:47
160.00
160.50
160.00
0
3
234
09:01:46
160.00
160.50
160.00
0
1
231
09:01:43
160.00
160.50
160.00
0
1
230
09:01:42
160.00
160.50
160.00
0
1
229
09:01:36
160.00
160.50
160.00
0
3
228
09:01:36
160.00
160.50
160.00
0
2
225
09:01:36
160.00
160.50
160.00
0
8
223
09:01:36
160.00
160.50
160.00
0
4
215
09:01:36
160.00
160.50
160.00
0
19
211
09:01:36
160.00
160.50
160.00
0
1
192
09:01:35
160.00
160.50
160.50
+0.50
1
191
09:01:32
160.00
160.50
160.50
+0.50
1
190
09:01:30
160.00
160.50
160.00
0
1
189
09:01:28
160.00
160.50
160.50
+0.50
3
188
09:01:25
160.00
160.50
160.50
+0.50
1
185
09:01:24
160.00
160.50
160.50
+0.50
2
184
09:01:19
160.00
160.50
160.50
+0.50
1
182
09:01:15
160.00
160.50
160.50
+0.50
1
181
09:01:09
160.00
160.50
160.00
0
1
180
09:01:06
160.00
160.50
160.50
+0.50
1
179
09:01:05
160.00
160.50
160.50
+0.50
1
178
09:01:05
160.00
160.50
160.00
0
3
177
09:01:05
160.00
160.50
160.50
+0.50
18
174
09:01:04
160.00
160.50
160.50
+0.50
2
156
09:01:02
160.00
160.50
160.50
+0.50
1
154
09:01:00
160.00
160.50
160.50
+0.50
17
153
09:00:58
160.00
160.50
160.00
0
2
136
09:00:58
160.00
160.50
160.00
0
1
134
09:00:55
160.00
160.50
160.00
0
1
133
09:00:51
160.00
160.50
160.50
+0.50
1
132
09:00:49
160.00
160.50
160.50
+0.50
3
131
09:00:49
160.00
160.50
160.00
0
1
128
09:00:47
160.00
160.50
160.50
+0.50
1
127
09:00:46
160.00
160.50
160.00
0
1
126
09:00:46
160.00
160.50
160.50
+0.50
2
125
09:00:44
160.00
160.50
160.00
0
1
123
09:00:44
160.00
160.50
160.50
+0.50
1
122
09:00:32
160.00
160.50
160.50
+0.50
1
121
09:00:31
160.00
160.50
160.50
+0.50
1
120
09:00:30
160.00
160.50
160.00
0
1
119
09:00:25
160.00
160.50
160.00
0
1
118
09:00:23
160.00
160.50
160.50
+0.50
1
117
09:00:21
160.00
160.50
160.00
0
3
116
09:00:10
160.00
160.50
160.00
0
1
113
09:00:10
--
--
160.00
0
112
112
其他人也逛...
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
羅技 MX Master 4 無線滑鼠
Apple iPhone 17 (256G)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
SK-II 青春露(330ml)
MyCard 5000點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 Pro Max (256G)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
GARMIN VENU 3S GPS 智慧腕錶
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)
個股名稱
宏碁11月營收年增8.1% 桌機與電...
【歐股盤後】互有漲跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資買超140億元加碼玉山金最多...
‧
蘋果健身訂閱服務12/15在台推出...
‧
矽科宏晟擬今年底上櫃 明年營運...
更多
加密貨幣
比特幣
BTC
90690.49
1,412.68
1.58%
以太幣
ETH
3125.63
85.45
2.81%
瑞波幣
XRP
2.07
0.04
1.84%
比特幣現金
BCH
579.64
-4.19
-0.72%
萊特幣
LTC
83.99
2.29
2.80%
卡達幣
ADA
0.431777
0.02
4.31%
波場幣
TRX
0.281296
-0.01
-2.13%
恆星幣
XLM
0.240754
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
