最新Q3國銀員工貢獻度洗牌京城銀甩尾飆上冠軍熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

光寶科 (2301) 電腦/周邊設備上市光寶集團

101.50 ▲+1.00 +1.00% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,650	101.00	294	101.50	301	101.00	102.00	101.00	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:20:21	101.00	101.50	101.00	+0.50	5	1666
13:20:11	101.00	101.50	101.00	+0.50	1	1661
13:20:06	101.00	101.50	101.00	+0.50	2	1660
13:20:04	101.00	101.50	101.50	+1.00	1	1658
13:20:04	101.00	101.50	101.00	+0.50	6	1657
13:20:03	101.00	101.50	101.50	+1.00	1	1651
13:20:01	101.00	101.50	101.50	+1.00	4	1650
13:20:00	101.00	101.50	101.00	+0.50	1	1646
13:19:49	101.00	101.50	101.00	+0.50	5	1645
13:19:40	101.00	101.50	101.00	+0.50	2	1640
13:19:17	101.00	101.50	101.00	+0.50	5	1638
13:19:14	101.00	101.50	101.00	+0.50	2	1633
13:19:09	101.00	101.50	101.50	+1.00	1	1631
13:19:00	101.00	101.50	101.50	+1.00	4	1630
13:18:54	101.00	101.50	101.00	+0.50	1	1626
13:18:52	101.00	101.50	101.00	+0.50	2	1625
13:18:50	101.00	101.50	101.00	+0.50	1	1623
13:18:46	101.00	101.50	101.00	+0.50	2	1622
13:18:46	101.00	101.50	101.00	+0.50	5	1620
13:18:39	101.00	101.50	101.00	+0.50	3	1615
13:18:23	101.00	101.50	101.00	+0.50	2	1612
13:18:20	101.00	101.50	101.00	+0.50	2	1610
13:18:14	101.00	101.50	101.50	+1.00	1	1608
13:18:13	101.00	101.50	101.00	+0.50	5	1607
13:18:04	101.00	101.50	101.00	+0.50	1	1602
13:18:00	101.00	101.50	101.50	+1.00	4	1601
13:17:52	101.00	101.50	101.00	+0.50	2	1597
13:17:41	101.00	101.50	101.00	+0.50	5	1595
13:17:24	101.00	101.50	101.00	+0.50	2	1590
13:17:19	101.00	101.50	101.50	+1.00	1	1588
13:17:09	101.00	101.50	101.00	+0.50	5	1587
13:17:07	101.00	101.50	101.00	+0.50	1	1582
13:17:01	101.00	101.50	101.50	+1.00	4	1581
13:16:59	101.00	101.50	101.00	+0.50	2	1577
13:16:37	101.00	101.50	101.00	+0.50	5	1575
13:16:31	101.00	101.50	101.00	+0.50	2	1570
13:16:25	101.00	101.50	101.00	+0.50	3	1568
13:16:24	101.00	101.50	101.50	+1.00	1	1565
13:16:05	101.00	101.50	101.00	+0.50	5	1564
13:16:03	101.00	101.50	101.00	+0.50	2	1559
13:16:00	101.00	101.50	101.50	+1.00	4	1557
13:15:56	101.00	101.50	101.00	+0.50	1	1553
13:15:45	101.00	101.50	101.00	+0.50	2	1552
13:15:38	101.00	101.50	101.00	+0.50	2	1550
13:15:33	101.00	101.50	101.00	+0.50	5	1548
13:15:29	101.00	101.50	101.50	+1.00	1	1543
13:15:24	101.00	101.50	101.00	+0.50	1	1542
13:15:23	101.00	101.50	101.00	+0.50	2	1541
13:15:10	101.00	101.50	101.00	+0.50	2	1539
13:15:01	101.00	101.50	101.00	+0.50	5	1537
13:15:00	101.00	101.50	101.50	+1.00	4	1532
13:15:00	101.00	101.50	101.00	+0.50	2	1528
13:14:49	101.00	101.50	101.50	+1.00	1	1526
13:14:43	101.00	101.50	101.50	+1.00	1	1525
13:14:42	101.00	101.50	101.00	+0.50	2	1524
13:14:24	101.00	101.50	101.50	+1.00	1	1522
13:14:17	101.00	101.50	101.00	+0.50	2	1521
13:14:08	101.00	101.50	101.00	+0.50	1	1519
13:14:01	101.00	101.50	101.50	+1.00	4	1518
13:13:54	101.00	101.50	101.50	+1.00	1	1514
13:13:50	101.00	101.50	101.00	+0.50	2	1513
13:13:30	101.00	101.50	101.50	+1.00	1	1511
13:13:29	101.00	101.50	101.50	+1.00	1	1510
13:13:22	101.00	101.50	101.00	+0.50	2	1509
13:13:10	101.00	101.50	101.50	+1.00	1	1507
13:13:00	101.00	101.50	101.50	+1.00	4	1506
13:12:59	101.00	101.50	101.50	+1.00	1	1502
13:12:55	101.00	101.50	101.00	+0.50	2	1501
13:12:34	101.00	101.50	101.50	+1.00	1	1499
13:12:28	101.00	101.50	101.00	+0.50	2	1498
13:12:12	101.00	101.50	101.50	+1.00	1	1496
13:12:12	101.00	101.50	101.50	+1.00	1	1495
13:12:04	101.00	101.50	101.50	+1.00	1	1494
13:12:01	101.00	101.50	101.00	+0.50	2	1493
13:12:00	101.00	101.50	101.50	+1.00	4	1491
13:11:40	101.00	101.50	101.50	+1.00	1	1487
13:11:39	101.00	101.50	101.50	+1.00	1	1486
13:11:34	101.00	101.50	101.00	+0.50	2	1485
13:11:09	101.00	101.50	101.50	+1.00	1	1483
13:11:08	101.00	101.50	101.00	+0.50	1	1482
13:11:06	101.00	101.50	101.00	+0.50	2	1481
13:11:00	101.00	101.50	101.50	+1.00	4	1479
13:11:00	101.00	101.50	101.50	+1.00	1	1475
13:10:49	101.00	101.50	101.00	+0.50	1	1474
13:10:44	101.00	101.50	101.50	+1.00	1	1473
13:10:41	101.00	101.50	101.00	+0.50	2	1472
13:10:14	101.00	101.50	101.50	+1.00	1	1470
13:10:14	101.00	101.50	101.00	+0.50	2	1469
13:10:00	101.00	101.50	101.50	+1.00	4	1467
13:09:49	101.00	101.50	101.50	+1.00	1	1463
13:09:47	101.00	101.50	101.00	+0.50	2	1462
13:09:42	101.00	101.50	101.00	+0.50	1	1460
13:09:39	101.00	101.50	101.50	+1.00	1	1459
13:09:29	101.00	101.50	101.00	+0.50	3	1458
13:09:20	101.00	101.50	101.00	+0.50	2	1455
13:09:19	101.00	101.50	101.50	+1.00	1	1453
13:09:00	101.00	101.50	101.50	+1.00	4	1452
13:08:54	101.00	101.50	101.50	+1.00	1	1448
13:08:53	101.00	101.50	101.00	+0.50	2	1447
13:08:29	101.00	101.50	101.50	+1.00	1	1445
13:08:26	101.00	101.50	101.00	+0.50	2	1444
13:08:17	101.00	101.50	101.50	+1.00	1	1442
13:08:16	101.00	101.50	101.50	+1.00	1	1441
13:08:00	101.00	101.50	101.50	+1.00	4	1440
13:07:59	101.00	101.50	101.50	+1.00	1	1436
13:07:58	101.00	101.50	101.00	+0.50	2	1435
13:07:48	101.00	101.50	101.00	+0.50	1	1433
13:07:34	101.00	101.50	101.50	+1.00	1	1432
13:07:31	101.00	101.50	101.00	+0.50	2	1431
13:07:04	101.00	101.50	101.50	+1.00	1	1429
13:07:04	101.00	101.50	101.00	+0.50	2	1428
13:07:01	101.00	101.50	101.50	+1.00	4	1426
13:06:56	101.00	101.50	101.50	+1.00	1	1422
13:06:40	101.00	101.50	101.00	+0.50	2	1421
13:06:39	101.00	101.50	101.50	+1.00	1	1419
13:06:37	101.00	101.50	101.00	+0.50	2	1418
13:06:10	101.00	101.50	101.00	+0.50	2	1416
13:06:09	101.00	101.50	101.50	+1.00	1	1414
13:06:02	101.00	101.50	101.00	+0.50	6	1413
13:06:00	101.00	101.50	101.50	+1.00	4	1407
13:05:47	101.00	101.50	101.00	+0.50	3	1403
13:05:45	101.00	101.50	101.50	+1.00	1	1400
13:05:44	101.00	101.50	101.50	+1.00	1	1399
13:05:43	101.00	101.50	101.50	+1.00	1	1398
13:05:43	101.00	101.50	101.00	+0.50	2	1397
13:05:33	101.00	101.50	101.00	+0.50	1	1395
13:05:19	101.00	101.50	101.00	+0.50	2	1394
13:05:16	101.00	101.50	101.00	+0.50	2	1392
13:05:14	101.00	101.50	101.50	+1.00	1	1390
13:05:06	101.00	101.50	101.00	+0.50	3	1389
13:05:00	101.00	101.50	101.50	+1.00	4	1386
13:04:50	101.00	101.50	101.00	+0.50	2	1382
13:04:49	101.00	101.50	101.50	+1.00	1	1380
13:04:42	101.00	101.50	101.00	+0.50	1	1379
13:04:34	101.00	101.50	101.50	+1.00	2	1378
13:04:21	101.00	101.50	101.00	+0.50	2	1376
13:04:20	101.00	101.50	101.50	+1.00	1	1374
13:04:19	101.00	101.50	101.50	+1.00	1	1373
13:04:01	101.00	101.50	101.50	+1.00	4	1372
13:03:56	101.00	101.50	101.00	+0.50	3	1368
13:03:54	101.00	101.50	101.50	+1.00	1	1365
13:03:40	101.00	101.50	101.50	+1.00	1	1364
13:03:39	101.00	101.50	101.00	+0.50	17	1363
13:03:34	101.00	101.50	101.50	+1.00	1	1346
13:03:29	101.00	101.50	101.00	+0.50	3	1345
13:03:19	101.00	101.50	101.50	+1.00	1	1342
13:03:02	101.00	101.50	101.00	+0.50	3	1341
13:03:00	101.00	101.50	101.50	+1.00	4	1338
13:02:59	101.00	101.50	101.50	+1.00	1	1334
13:02:54	101.00	101.50	101.50	+1.00	1	1333
13:02:39	101.00	101.50	101.50	+1.00	1	1332
13:02:34	101.00	101.50	101.50	+1.00	1	1331
13:02:19	101.00	101.50	101.50	+1.00	1	1330
13:02:04	101.00	101.50	101.50	+1.00	1	1329
13:02:01	101.00	101.50	101.50	+1.00	4	1328
13:01:44	101.00	101.50	101.50	+1.00	1	1324
13:01:27	101.00	101.50	101.00	+0.50	1	1323
13:01:24	101.00	101.50	101.50	+1.00	1	1322
13:01:22	101.00	101.50	101.50	+1.00	1	1321
13:01:09	101.00	101.50	101.50	+1.00	1	1320
13:01:01	101.00	101.50	101.50	+1.00	4	1319
13:00:49	101.00	101.50	101.50	+1.00	1	1315
13:00:29	101.00	101.50	101.50	+1.00	1	1314
13:00:21	101.00	101.50	101.00	+0.50	1	1313
13:00:17	101.00	101.50	101.00	+0.50	1	1312
13:00:09	101.00	101.50	101.50	+1.00	1	1311
13:00:03	101.00	101.50	101.50	+1.00	1	1310
13:00:01	101.00	101.50	101.50	+1.00	1	1309
13:00:01	101.00	101.50	101.50	+1.00	4	1308
12:59:52	101.00	101.50	101.50	+1.00	1	1304
12:59:42	101.00	101.50	101.00	+0.50	1	1303
12:59:26	101.00	101.50	101.50	+1.00	1	1302
12:59:09	101.00	101.50	101.00	+0.50	1	1301
12:59:01	101.00	101.50	101.50	+1.00	4	1300
12:58:57	101.00	101.50	101.00	+0.50	1	1296
12:58:27	101.00	101.50	101.50	+1.00	1	1295
12:58:00	101.00	101.50	101.50	+1.00	4	1294
12:57:59	101.00	101.50	101.00	+0.50	1	1290
12:57:39	101.00	101.50	101.00	+0.50	1	1289
12:57:06	101.00	101.50	101.00	+0.50	3	1288
12:57:00	101.00	101.50	101.50	+1.00	4	1285
12:56:53	101.00	101.50	101.50	+1.00	1	1281
12:56:52	101.00	101.50	101.00	+0.50	4	1280
12:56:36	101.00	101.50	101.00	+0.50	3	1276
12:56:31	101.00	101.50	101.00	+0.50	1	1273
12:56:07	101.00	101.50	101.00	+0.50	1	1272
12:56:00	101.00	101.50	101.50	+1.00	4	1271
12:55:30	101.00	101.50	101.50	+1.00	1	1267
12:55:19	101.00	101.50	101.00	+0.50	2	1266
12:55:10	101.00	101.50	101.00	+0.50	1	1264
12:55:01	101.00	101.50	101.00	+0.50	1	1263
12:55:01	101.00	101.50	101.50	+1.00	1	1262
12:55:00	101.00	101.50	101.50	+1.00	4	1261
12:54:42	101.00	101.50	101.00	+0.50	1	1257
12:54:22	101.00	101.50	101.50	+1.00	1	1256
12:54:00	101.00	101.50	101.50	+1.00	4	1255
12:53:41	101.00	101.50	101.50	+1.00	1	1251
12:53:00	101.00	101.50	101.50	+1.00	4	1250
12:52:23	101.00	101.50	101.00	+0.50	1	1246
12:52:01	101.00	101.50	101.50	+1.00	4	1245
12:51:43	101.00	101.50	101.00	+0.50	3	1241
12:51:43	101.00	101.50	101.00	+0.50	1	1238
12:51:01	101.00	101.50	101.50	+1.00	4	1237
12:50:35	101.00	101.50	101.50	+1.00	1	1233
12:50:01	101.00	101.50	101.50	+1.00	4	1232
12:49:55	101.00	101.50	101.50	+1.00	1	1228
12:49:54	101.00	101.50	101.50	+1.00	1	1227
12:49:42	101.00	101.50	101.00	+0.50	1	1226
12:49:00	101.00	101.50	101.50	+1.00	4	1225
12:48:24	101.00	101.50	101.50	+1.00	1	1221
12:48:01	101.00	101.50	101.50	+1.00	1	1220
12:48:01	101.00	101.50	101.50	+1.00	4	1219
12:47:00	101.00	101.50	101.50	+1.00	4	1215
12:46:00	101.00	101.50	101.50	+1.00	4	1211
12:45:40	101.00	101.50	101.00	+0.50	3	1207
12:45:00	101.00	101.50	101.50	+1.00	4	1204
12:44:40	101.00	101.50	101.00	+0.50	1	1200
12:44:20	101.00	101.50	101.00	+0.50	1	1199
12:44:00	101.00	101.50	101.50	+1.00	4	1198
12:43:36	101.00	101.50	101.00	+0.50	2	1194
12:43:34	101.00	101.50	101.00	+0.50	2	1192
12:43:00	101.00	101.50	101.50	+1.00	4	1190
12:42:42	101.00	101.50	101.00	+0.50	1	1186
12:42:05	101.00	101.50	101.00	+0.50	1	1185
12:41:51	101.00	101.50	101.00	+0.50	1	1184
12:41:19	101.00	101.50	101.00	+0.50	1	1183
12:41:00	101.00	101.50	101.00	+0.50	1	1182
12:40:27	101.00	101.50	101.00	+0.50	1	1181
12:39:16	101.00	101.50	101.00	+0.50	1	1180
12:39:05	101.00	101.50	101.00	+0.50	3	1179
12:38:38	101.00	101.50	101.00	+0.50	1	1176
12:37:59	101.00	101.50	101.50	+1.00	1	1175
12:36:57	101.00	101.50	101.00	+0.50	1	1174
12:36:38	101.00	101.50	101.00	+0.50	2	1173
12:36:36	101.00	101.50	101.50	+1.00	1	1171
12:36:35	101.00	101.50	101.00	+0.50	1	1170
12:35:35	101.00	101.50	101.50	+1.00	1	1169
12:35:10	101.00	101.50	101.00	+0.50	3	1168
12:33:40	101.00	101.50	101.50	+1.00	1	1165
12:33:05	101.00	101.50	101.00	+0.50	3	1164
12:31:52	101.00	101.50	101.50	+1.00	1	1161
12:31:06	101.00	101.50	101.00	+0.50	3	1160
12:31:00	101.00	101.50	101.00	+0.50	1	1157
12:30:31	101.00	101.50	101.00	+0.50	1	1156
12:30:04	101.00	101.50	101.00	+0.50	1	1155
12:30:04	101.00	101.50	101.50	+1.00	1	1154
12:29:20	101.00	101.50	101.00	+0.50	3	1153
12:29:01	101.00	101.50	101.00	+0.50	5	1150
12:27:18	101.00	101.50	101.50	+1.00	1	1145
12:27:01	101.00	101.50	101.50	+1.00	1	1144
12:25:11	101.00	101.50	101.50	+1.00	1	1143
12:25:10	101.00	101.50	101.00	+0.50	1	1142
12:24:23	101.00	101.50	101.50	+1.00	1	1141
12:24:11	101.00	101.50	101.50	+1.00	1	1140
12:23:09	101.00	101.50	101.00	+0.50	2	1139
12:22:36	101.00	101.50	101.50	+1.00	1	1137
12:21:34	101.00	101.50	101.50	+1.00	1	1136
12:21:00	101.00	101.50	101.50	+1.00	1	1135
12:20:48	101.00	101.50	101.00	+0.50	1	1134
12:20:17	101.00	101.50	101.00	+0.50	3	1133
12:18:17	101.00	101.50	101.50	+1.00	1	1130
12:17:25	101.00	101.50	101.00	+0.50	1	1129
12:16:46	101.00	101.50	101.00	+0.50	2	1128
12:16:33	101.00	101.50	101.00	+0.50	1	1126
12:15:34	101.00	101.50	101.00	+0.50	1	1125
12:15:00	101.00	101.50	101.50	+1.00	1	1124
12:15:00	101.00	101.50	101.00	+0.50	3	1123
12:14:57	101.00	101.50	101.00	+0.50	1	1120
12:13:48	101.00	101.50	101.00	+0.50	3	1119
12:12:46	101.00	101.50	101.50	+1.00	1	1116
12:12:45	101.00	101.50	101.00	+0.50	10	1115
12:12:26	101.00	101.50	101.50	+1.00	1	1105
12:11:26	101.00	101.50	101.00	+0.50	1	1104
12:11:03	101.00	101.50	101.00	+0.50	1	1103
12:10:20	101.00	101.50	101.00	+0.50	1	1102
12:10:12	101.00	101.50	101.00	+0.50	1	1101
12:09:51	101.00	101.50	101.50	+1.00	1	1100
12:07:52	101.00	101.50	101.50	+1.00	2	1099
12:07:51	101.00	101.50	101.00	+0.50	1	1097
12:07:51	101.00	101.50	101.00	+0.50	6	1096
12:07:51	101.00	101.50	101.00	+0.50	100	1090
12:06:29	101.00	101.50	101.50	+1.00	1	990
12:06:13	101.00	101.50	101.00	+0.50	1	989
12:05:06	101.00	101.50	101.00	+0.50	1	988
12:03:26	101.00	101.50	101.50	+1.00	1	987
12:02:45	101.00	101.50	101.00	+0.50	1	986
12:01:26	101.00	101.50	101.00	+0.50	1	985
12:00:50	101.00	101.50	101.50	+1.00	1	984
11:59:52	101.00	101.50	101.00	+0.50	1	983
11:59:49	101.00	101.50	101.00	+0.50	1	982
11:58:58	101.00	101.50	101.50	+1.00	1	981
11:58:18	101.00	101.50	101.50	+1.00	1	980
11:57:23	101.00	101.50	101.50	+1.00	1	979
11:57:10	101.00	101.50	101.50	+1.00	1	978
11:57:10	101.00	101.50	101.50	+1.00	30	977
11:55:51	101.00	101.50	101.50	+1.00	1	947
11:55:23	101.00	101.50	101.00	+0.50	1	946
11:54:38	101.00	101.50	101.00	+0.50	1	945
11:53:53	101.00	101.50	101.50	+1.00	1	944
11:53:50	101.00	101.50	101.50	+1.00	1	943
11:52:26	101.00	101.50	101.50	+1.00	1	942
11:52:01	101.00	101.50	101.50	+1.00	1	941
11:51:43	101.00	101.50	101.50	+1.00	10	940
11:51:37	101.00	101.50	101.00	+0.50	1	930
11:51:21	101.00	101.50	101.00	+0.50	1	929
11:51:13	101.00	101.50	101.00	+0.50	2	928
11:50:54	101.00	101.50	101.50	+1.00	5	926
11:50:53	101.00	101.50	101.50	+1.00	190	921
11:50:53	101.00	101.50	101.00	+0.50	10	731
11:50:16	101.00	101.50	101.50	+1.00	1	721
11:49:24	101.00	101.50	101.00	+0.50	1	720
11:48:20	101.00	101.50	101.50	+1.00	1	719
11:48:15	101.00	101.50	101.50	+1.00	1	718
11:47:42	101.00	101.50	101.00	+0.50	3	717
11:46:54	101.00	101.50	101.00	+0.50	2	714
11:46:26	101.00	101.50	101.00	+0.50	5	712
11:46:19	101.00	101.50	101.50	+1.00	1	707
11:44:22	101.00	101.50	101.00	+0.50	1	706
11:44:10	101.00	101.50	101.00	+0.50	1	705
11:44:04	101.00	101.50	101.50	+1.00	1	704
11:42:27	101.00	101.50	101.50	+1.00	1	703
11:42:27	101.00	101.50	101.50	+1.00	5	702
11:41:34	101.00	101.50	101.00	+0.50	1	697
11:41:22	101.00	101.50	101.50	+1.00	1	696
11:41:09	101.00	101.50	101.00	+0.50	2	695
11:40:19	101.00	101.50	101.00	+0.50	2	693
11:40:01	101.00	101.50	101.00	+0.50	2	691
11:39:09	101.00	101.50	101.00	+0.50	1	689
11:38:56	101.00	101.50	101.00	+0.50	1	688
11:38:34	101.00	101.50	101.50	+1.00	1	687
11:35:44	101.00	101.50	101.50	+1.00	1	686
11:34:50	101.00	101.50	101.00	+0.50	1	685
11:34:47	101.00	101.50	101.00	+0.50	2	684
11:33:42	101.00	101.50	101.00	+0.50	1	682
11:33:16	101.00	101.50	101.50	+1.00	1	681
11:32:08	101.00	101.50	101.00	+0.50	2	680
11:31:58	101.00	101.50	101.00	+0.50	1	678
11:29:54	101.00	101.50	101.00	+0.50	1	677
11:28:28	101.00	101.50	101.00	+0.50	1	676
11:27:46	101.00	101.50	101.00	+0.50	3	675
11:27:25	101.00	101.50	101.50	+1.00	1	672
11:25:51	101.00	101.50	101.00	+0.50	1	671
11:25:24	101.00	101.50	101.00	+0.50	3	670
11:25:22	101.00	101.50	101.00	+0.50	3	667
11:24:52	101.00	101.50	101.00	+0.50	1	664
11:24:05	101.00	101.50	101.50	+1.00	1	663
11:23:14	101.00	101.50	101.00	+0.50	1	662
11:22:59	101.00	101.50	101.00	+0.50	1	661
11:22:43	101.00	101.50	101.00	+0.50	1	660
11:22:07	101.00	101.50	101.50	+1.00	1	659
11:20:37	101.00	101.50	101.00	+0.50	1	658
11:18:56	101.00	101.50	101.50	+1.00	1	657
11:18:11	101.00	101.50	101.50	+1.00	1	656
11:18:00	101.00	101.50	101.00	+0.50	1	655
11:17:06	101.00	101.50	101.50	+1.00	1	654
11:15:41	101.00	101.50	101.00	+0.50	3	653
11:15:36	101.00	101.50	101.50	+1.00	1	650
11:15:23	101.00	101.50	101.00	+0.50	1	649
11:13:30	101.00	101.50	101.00	+0.50	1	648
11:12:46	101.00	101.50	101.00	+0.50	1	647
11:12:31	101.00	101.50	101.50	+1.00	1	646
11:10:59	101.00	101.50	101.00	+0.50	5	645
11:10:09	101.00	101.50	101.00	+0.50	1	640
11:09:59	101.00	101.50	101.00	+0.50	1	639
11:09:27	101.00	101.50	101.50	+1.00	1	638
11:08:36	101.00	101.50	101.00	+0.50	6	637
11:08:07	101.00	101.50	101.00	+0.50	3	631
11:07:39	101.00	101.50	101.00	+0.50	7	628
11:06:44	101.00	101.50	101.50	+1.00	1	621
11:06:44	101.00	101.50	101.50	+1.00	1	620
11:05:49	101.00	101.50	101.00	+0.50	1	619
11:05:23	101.00	101.50	101.00	+0.50	1	618
11:04:40	101.00	101.50	101.00	+0.50	1	617
11:04:34	101.00	101.50	101.00	+0.50	1	616
11:03:59	101.00	101.50	101.50	+1.00	1	615
11:03:59	101.00	101.50	101.50	+1.00	1	614
11:01:12	101.00	101.50	101.50	+1.00	1	613
11:01:02	101.00	101.50	101.00	+0.50	1	612
10:59:59	101.00	101.50	101.00	+0.50	1	611
10:58:55	101.00	101.50	101.00	+0.50	1	610
10:58:36	101.00	101.50	101.50	+1.00	1	609
10:58:02	101.00	101.50	101.00	+0.50	1	608
10:57:07	101.00	101.50	101.00	+0.50	3	607
10:56:20	101.00	101.50	101.50	+1.00	1	604
10:56:08	101.00	101.50	101.50	+1.00	1	603
10:55:57	101.00	101.50	101.00	+0.50	1	602
10:55:51	101.00	101.50	101.00	+0.50	1	601
10:55:15	101.00	101.50	101.50	+1.00	1	600
10:54:51	101.00	101.50	101.00	+0.50	2	599
10:53:35	101.00	101.50	101.50	+1.00	1	597
10:53:18	101.00	101.50	101.00	+0.50	1	596
10:52:25	101.00	101.50	101.00	+0.50	2	595
10:52:25	101.00	101.50	101.50	+1.00	1	593
10:52:20	101.00	101.50	101.50	+1.00	2	592
10:51:31	101.00	101.50	101.50	+1.00	2	590
10:51:13	101.00	101.50	101.50	+1.00	1	588
10:50:02	101.00	101.50	101.50	+1.00	1	587
10:49:54	101.00	101.50	101.00	+0.50	1	586
10:49:29	101.00	101.50	101.00	+0.50	1	585
10:49:03	101.00	101.50	101.00	+0.50	1	584
10:48:35	101.00	101.50	101.50	+1.00	1	583
10:48:23	101.00	101.50	101.50	+1.00	1	582
10:48:23	101.00	101.50	101.50	+1.00	1	581
10:47:40	101.00	101.50	101.00	+0.50	5	580
10:46:02	101.00	101.50	101.50	+1.00	1	575
10:45:48	101.00	101.50	101.50	+1.00	1	574
10:45:14	101.00	101.50	101.00	+0.50	1	573
10:44:26	101.00	101.50	101.50	+1.00	1	572
10:42:53	101.00	101.50	101.50	+1.00	1	571
10:40:00	101.00	101.50	101.50	+1.00	1	570
10:39:21	101.00	101.50	101.00	+0.50	1	569
10:38:46	101.00	101.50	101.50	+1.00	1	568
10:36:41	101.00	101.50	101.50	+1.00	1	567
10:36:26	101.00	101.50	101.50	+1.00	1	566
10:35:56	101.00	101.50	101.00	+0.50	1	565
10:35:26	101.00	101.50	101.00	+0.50	10	564
10:33:46	101.00	101.50	101.50	+1.00	1	554
10:31:44	101.00	101.50	101.50	+1.00	1	553
10:31:00	101.00	101.50	101.00	+0.50	1	552
10:29:59	101.00	101.50	101.00	+0.50	1	551
10:29:50	101.00	101.50	101.50	+1.00	1	550
10:29:46	101.00	101.50	101.50	+1.00	1	549
10:29:32	101.00	101.50	101.50	+1.00	1	548
10:29:09	101.00	101.50	101.50	+1.00	1	547
10:27:29	101.00	101.50	101.50	+1.00	5	546
10:26:41	101.00	101.50	101.50	+1.00	1	541
10:26:39	101.00	101.50	101.50	+1.00	2	540
10:26:38	101.00	101.50	101.50	+1.00	2	538
10:26:05	101.00	101.50	101.50	+1.00	1	536
10:23:50	101.00	101.50	101.50	+1.00	10	535
10:23:21	101.00	101.50	101.50	+1.00	3	525
10:23:12	101.00	101.50	101.50	+1.00	1	522
10:22:33	101.00	101.50	101.50	+1.00	3	521
10:22:12	101.00	101.50	101.00	+0.50	1	518
10:21:33	101.00	101.50	101.00	+0.50	1	517
10:20:38	101.00	101.50	101.50	+1.00	2	516
10:20:34	101.00	101.50	101.50	+1.00	1	514
10:20:18	101.00	101.50	101.50	+1.00	1	513
10:18:33	101.00	101.50	101.50	+1.00	1	512
10:17:47	101.00	101.50	101.50	+1.00	2	511
10:16:44	101.00	101.50	101.50	+1.00	1	509
10:15:04	101.00	101.50	101.50	+1.00	1	508
10:13:09	101.00	101.50	101.50	+1.00	1	507
10:13:09	101.00	101.50	101.00	+0.50	1	506
10:12:35	101.00	101.50	101.50	+1.00	2	505
10:11:16	101.00	101.50	101.50	+1.00	1	503
10:10:22	101.00	101.50	101.00	+0.50	1	502
10:10:08	101.00	101.50	101.50	+1.00	1	501
10:10:00	101.00	101.50	101.00	+0.50	1	500
10:09:29	101.00	101.50	101.00	+0.50	1	499
10:09:10	101.00	101.50	101.50	+1.00	1	498
10:08:43	101.00	101.50	101.50	+1.00	4	497
10:07:50	101.00	101.50	101.00	+0.50	1	493
10:06:58	101.00	101.50	101.50	+1.00	1	492
10:05:43	101.00	101.50	101.00	+0.50	1	491
10:04:36	101.00	101.50	101.50	+1.00	1	490
10:03:04	101.00	101.50	101.50	+1.00	1	489
10:01:27	101.00	101.50	101.50	+1.00	1	488
10:01:26	101.00	101.50	101.50	+1.00	2	487
10:00:52	101.00	101.50	101.50	+1.00	1	485
09:59:03	101.00	101.50	101.50	+1.00	1	484
09:57:30	101.00	101.50	101.00	+0.50	2	483
09:57:15	101.00	101.50	101.50	+1.00	1	481
09:57:15	101.00	101.50	101.50	+1.00	1	480
09:56:18	101.00	101.50	101.00	+0.50	1	479
09:55:39	101.00	101.50	101.50	+1.00	1	478
09:55:27	101.00	101.50	101.00	+0.50	1	477
09:55:08	101.00	101.50	101.00	+0.50	1	476
09:54:16	101.00	101.50	101.00	+0.50	1	475
09:54:01	101.00	101.50	101.00	+0.50	1	474
09:54:01	101.00	101.50	101.00	+0.50	1	473
09:52:50	101.00	101.50	101.50	+1.00	1	472
09:52:49	101.00	101.50	101.00	+0.50	1	471
09:49:51	101.00	101.50	101.50	+1.00	1	470
09:49:50	101.00	101.50	101.50	+1.00	1	469
09:47:33	101.00	101.50	101.50	+1.00	1	468
09:46:39	101.00	101.50	101.00	+0.50	1	467
09:45:22	101.00	101.50	101.50	+1.00	1	466
09:44:49	101.00	101.50	101.50	+1.00	2	465
09:43:22	101.00	101.50	101.50	+1.00	1	463
09:41:47	101.00	101.50	101.00	+0.50	1	462
09:41:38	101.00	101.50	101.50	+1.00	1	461
09:41:20	101.00	101.50	101.00	+0.50	1	460
09:40:23	101.00	101.50	101.00	+0.50	1	459
09:39:55	101.00	101.50	101.50	+1.00	1	458
09:38:43	101.00	101.50	101.50	+1.00	1	457
09:37:32	101.00	101.50	101.50	+1.00	1	456
09:36:21	101.00	101.50	101.50	+1.00	1	455
09:35:09	101.00	101.50	101.50	+1.00	1	454
09:33:30	101.00	101.50	101.50	+1.00	2	453
09:33:08	101.00	101.50	101.50	+1.00	1	451
09:30:58	101.00	101.50	101.50	+1.00	1	450
09:29:37	101.00	101.50	101.00	+0.50	1	449
09:29:12	101.00	101.50	101.50	+1.00	1	448
09:28:00	101.00	101.50	101.50	+1.00	1	447
09:27:47	101.00	101.50	101.50	+1.00	1	446
09:26:13	101.00	101.50	101.00	+0.50	1	445
09:26:06	101.00	101.50	101.50	+1.00	1	444
09:25:56	101.00	101.50	101.50	+1.00	1	443
09:25:02	101.00	101.50	101.50	+1.00	1	442
09:24:42	101.00	101.50	101.50	+1.00	1	441
09:23:32	101.00	101.50	101.50	+1.00	1	440
09:23:31	101.00	101.50	101.00	+0.50	1	439
09:22:27	101.00	101.50	101.50	+1.00	1	438
09:21:41	101.00	101.50	101.50	+1.00	1	437
09:21:21	101.00	101.50	101.50	+1.00	1	436
09:20:39	101.00	101.50	101.50	+1.00	1	435
09:20:38	101.00	101.50	101.00	+0.50	1	434
09:20:33	101.00	101.50	101.50	+1.00	1	433
09:20:15	101.00	101.50	101.50	+1.00	1	432
09:19:29	101.00	101.50	101.00	+0.50	1	431
09:19:10	101.00	101.50	101.50	+1.00	1	430
09:18:18	101.00	101.50	101.50	+1.00	1	429
09:18:09	101.00	101.50	101.50	+1.00	1	428
09:18:07	101.00	101.50	101.50	+1.00	1	427
09:16:25	101.00	101.50	101.50	+1.00	1	426
09:16:09	101.00	101.50	101.50	+1.00	1	425
09:15:36	101.00	101.50	101.00	+0.50	2	424
09:15:18	101.00	101.50	101.00	+0.50	7	422
09:14:54	101.00	101.50	101.00	+0.50	1	415
09:14:06	101.00	101.50	101.00	+0.50	9	414
09:12:35	101.50	102.00	101.50	+1.00	1	405
09:12:25	101.00	101.50	101.50	+1.00	1	404
09:12:10	101.50	102.00	101.50	+1.00	2	403
09:11:55	101.00	101.50	101.50	+1.00	9	401
09:11:55	101.00	101.50	101.50	+1.00	1	392
09:11:55	101.00	101.50	101.50	+1.00	5	391
09:11:14	101.50	102.00	101.50	+1.00	1	386
09:11:14	101.00	101.50	101.50	+1.00	9	385
09:10:55	101.00	101.50	101.50	+1.00	1	376
09:10:53	101.00	101.50	101.50	+1.00	1	375
09:10:53	101.00	101.50	101.50	+1.00	1	374
09:10:48	101.00	101.50	101.50	+1.00	3	373
09:10:19	101.00	101.50	101.50	+1.00	3	370
09:10:09	101.00	101.50	101.50	+1.00	1	367
09:09:59	101.00	101.50	101.50	+1.00	1	366
09:09:57	101.00	101.50	101.50	+1.00	1	365
09:09:41	101.50	102.00	101.50	+1.00	5	364
09:09:41	101.50	102.00	101.50	+1.00	1	359
09:09:39	101.50	102.00	101.50	+1.00	2	358
09:09:36	101.50	102.00	101.50	+1.00	1	356
09:09:30	101.50	102.00	101.50	+1.00	1	355
09:09:29	101.50	102.00	101.50	+1.00	1	354
09:08:56	101.50	102.00	101.50	+1.00	1	353
09:08:53	101.50	102.00	101.50	+1.00	10	352
09:08:51	101.50	102.00	101.50	+1.00	1	342
09:08:51	101.50	102.00	101.50	+1.00	1	341
09:08:51	101.50	102.00	101.50	+1.00	1	340
09:08:34	101.50	102.00	101.50	+1.00	1	339
09:08:27	101.50	102.00	101.50	+1.00	2	338
09:08:26	101.50	102.00	101.50	+1.00	1	336
09:08:24	101.50	102.00	101.50	+1.00	1	335
09:08:24	101.50	102.00	101.50	+1.00	1	334
09:08:23	101.50	102.00	101.50	+1.00	1	333
09:08:20	101.50	102.00	101.50	+1.00	10	332
09:08:17	101.50	102.00	101.50	+1.00	1	322
09:08:09	101.50	102.00	101.50	+1.00	2	321
09:07:59	101.50	102.00	101.50	+1.00	3	319
09:07:51	101.50	102.00	101.50	+1.00	1	316
09:07:42	101.50	102.00	101.50	+1.00	1	315
09:07:39	101.50	102.00	101.50	+1.00	1	314
09:07:38	101.50	102.00	101.50	+1.00	2	313
09:07:04	101.50	102.00	101.50	+1.00	5	311
09:07:00	101.50	102.00	101.50	+1.00	3	306
09:06:53	101.50	102.00	102.00	+1.50	1	303
09:06:29	101.50	102.00	102.00	+1.50	1	302
09:06:14	101.50	102.00	101.50	+1.00	1	301
09:06:09	101.50	102.00	101.50	+1.00	1	300
09:06:00	101.50	102.00	101.50	+1.00	1	299
09:05:39	101.50	102.00	101.50	+1.00	1	298
09:05:37	101.50	102.00	102.00	+1.50	1	297
09:05:30	101.50	102.00	102.00	+1.50	1	296
09:05:17	101.50	102.00	102.00	+1.50	1	295
09:04:21	101.50	102.00	102.00	+1.50	1	294
09:03:27	101.50	102.00	101.50	+1.00	5	293
09:03:26	101.50	102.00	102.00	+1.50	2	288
09:03:05	101.50	102.00	101.50	+1.00	1	286
09:02:59	101.50	102.00	101.50	+1.00	1	285
09:02:54	101.50	102.00	102.00	+1.50	1	284
09:02:51	101.50	102.00	102.00	+1.50	4	283
09:02:51	101.00	101.50	101.50	+1.00	84	279
09:02:49	101.00	101.50	101.50	+1.00	1	195
09:02:42	101.00	101.50	101.50	+1.00	9	194
09:02:42	101.00	101.50	101.50	+1.00	7	185
09:02:41	101.00	101.50	101.50	+1.00	101	178
09:02:21	101.00	101.50	101.50	+1.00	1	77
09:02:01	101.00	101.50	101.50	+1.00	1	76
09:00:23	101.00	101.50	101.50	+1.00	1	75
09:00:06	101.00	101.50	101.50	+1.00	1	74
09:00:06	101.00	101.50	101.50	+1.00	2	73
09:00:05	--	--	101.00	+0.50	71	71

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

DJI OSMO POCKET 3 全能套裝

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

小米 Xiaomi 手環9

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【王品集團】西堤套餐禮券15張

吸引境外資金回流金管會明年擬...

【能源盤後】上漲☆

我的自選股

即時重大訊息

‧【盤前焦點】外資耶誕放假法人...
‧壽險業強身健體今年獲准發債規...
‧台積電ADR24日下跌1.03美元跌幅...

加密貨幣

比特幣BTC	98174.20	3,489.85	3.69%
以太幣ETH	3486.92	71.18	2.08%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	465.25	4.96	1.08%
萊特幣LTC	108.46	1.92	1.80%
卡達幣ADA	0.924478	0.00	0.03%
波場幣TRX	0.256542	0.00	1.75%
恆星幣XLM	0.389613	0.02	5.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。