全 友  (2305) 電腦/周邊設備 上市

14.50 ▼-0.20 -1.36% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 568 14.50 39 14.55 1 14.85 15.15 14.50 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5014.5514.50-0.202568
13:30:0014.5014.5514.50-0.2067566
13:23:4914.6514.7014.65-0.051499
13:23:3414.6514.7014.65-0.051498
13:23:1514.6514.7014.65-0.051497
13:20:5914.6514.7014.65-0.051496
13:19:3414.6514.7014.7001495
13:18:5314.6014.7014.7002494
13:18:0214.6014.6514.65-0.051492
13:17:5314.6014.6514.65-0.052491
13:17:4214.6014.6514.65-0.052489
13:17:0014.6014.7014.60-0.1010487
13:15:5914.6014.7514.75+0.051477
13:15:5914.6014.7514.60-0.1017476
13:15:5914.6014.6514.65-0.0511459
13:15:5914.6514.7014.65-0.0514448
13:15:3214.6514.7014.65-0.051434
13:15:3214.7014.7514.7005433
13:14:4514.7014.7514.7004428
13:14:3914.7014.7514.7002424
13:14:2014.7014.7514.7001422
13:12:4814.7014.7514.75+0.051421
13:11:5114.7014.7514.7003420
13:11:3614.7014.7514.7002417
13:11:3214.7014.7514.7001415
13:11:1214.7014.7514.7001414
13:10:5714.7014.7514.7001413
13:10:3314.7014.7514.75+0.051412
13:10:0914.7014.8014.7001411
13:09:4314.7014.8014.7002410
13:03:0614.7014.8014.80+0.103408
13:01:5414.7014.8014.80+0.102405
13:01:4114.7014.8014.80+0.101403
13:01:3514.7014.7514.75+0.051402
13:01:2214.7014.8014.80+0.101401
13:01:1114.7514.8014.75+0.056400
12:58:1914.7514.8014.80+0.101394
12:57:2714.7514.8014.80+0.102393
12:57:0914.7514.8014.80+0.101391
12:56:2414.7514.8014.80+0.101390
12:55:3414.7514.8014.80+0.101389
12:55:1814.7514.8014.75+0.051388
12:55:1314.7514.8014.80+0.101387
12:54:4714.7514.8014.80+0.101386
12:54:2214.7514.8014.80+0.101385
12:53:2714.7514.8014.80+0.101384
12:53:0414.7014.8014.80+0.102383
12:52:1914.7014.8014.80+0.106381
12:51:4514.7014.8014.80+0.103375
12:51:2914.7514.8014.75+0.0515372
12:51:2414.7514.8014.80+0.107357
12:44:5514.7514.8014.75+0.051350
12:34:5814.8014.8514.80+0.102349
12:20:1314.8014.8514.80+0.102347
12:12:1214.8014.9014.80+0.108345
12:12:1214.8514.9514.85+0.158337
12:12:1214.8514.9514.85+0.151329
11:48:4614.9015.0014.90+0.201328
11:18:4214.9015.0014.90+0.201327
11:18:3814.8515.0015.00+0.308326
11:17:5914.8515.0015.00+0.304318
11:17:4714.8515.0015.00+0.3010314
11:17:2014.8515.0014.85+0.151304
11:16:2514.9015.0014.90+0.201303
11:16:2514.8515.0015.00+0.305302
11:16:2314.8515.0015.00+0.301297
11:14:3414.8514.9515.00+0.301296
11:14:3414.8514.9514.95+0.252295
11:14:2014.8514.9514.95+0.253293
11:13:1214.8514.9514.85+0.151290
11:11:5414.9014.9514.90+0.201289
10:59:5814.8514.9014.90+0.202288
10:52:3314.8514.9014.90+0.201286
10:52:1214.8514.9014.90+0.201285
10:48:0714.8514.9014.85+0.152284
10:47:3614.8514.9014.85+0.151282
10:43:3214.8514.9014.85+0.151281
10:40:4114.9014.9514.90+0.201280
10:29:4114.9014.9514.90+0.201279
10:29:4114.9014.9514.90+0.204278
10:29:0614.9014.9514.90+0.201274
10:20:4614.9515.0014.95+0.258273
10:10:4915.0015.0515.00+0.301265
10:10:1114.9515.0015.00+0.301264
10:08:1714.9515.0015.00+0.303263
10:06:4615.0015.0515.00+0.301260
09:54:2914.9515.0015.00+0.302259
09:54:1615.0015.0515.00+0.303257
09:54:1615.0015.0515.00+0.305254
09:54:1615.0015.0515.00+0.3019249
09:54:1615.0015.0515.00+0.301230
09:54:1615.0015.0515.00+0.301229
09:54:1615.0015.0515.00+0.306228
09:54:1615.0015.0515.00+0.301222
09:54:1615.0015.0515.00+0.306221
09:54:1615.0015.0515.00+0.304215
09:54:0515.0015.0515.00+0.301211
09:54:0515.0015.0515.00+0.304210
09:51:2015.0515.1015.05+0.358206
09:50:2515.0515.1015.10+0.402198
09:50:2515.0515.1015.10+0.403196
09:50:2515.0515.1015.10+0.403193
09:49:4315.0515.1015.05+0.351190
09:37:1315.0015.1015.10+0.403189
09:36:3115.1015.1515.10+0.401186
09:36:3115.0015.1015.10+0.401185
09:36:0715.1015.1515.10+0.407184
09:36:0715.1015.1515.10+0.404177
09:36:0715.1015.1515.10+0.403173
09:36:0615.1015.1515.10+0.4026170
09:33:2115.1015.1515.10+0.4012144
09:33:2115.1015.1515.10+0.401132
09:33:2115.1015.2015.10+0.4019131
09:33:1115.1515.2015.15+0.451112
09:33:1115.1015.1515.15+0.451111
09:33:0515.1015.1515.15+0.451110
09:32:5815.1015.1515.15+0.4510109
09:32:1715.1015.1515.15+0.45199
09:31:2215.1015.1515.15+0.45198
09:30:2215.1015.1515.10+0.40197
09:29:4515.0515.1015.10+0.40696
09:28:1515.0015.0515.05+0.35190
09:25:0515.0015.0515.05+0.35189
09:24:5614.9515.0015.00+0.30288
09:24:5615.0015.0515.00+0.30786
09:23:4715.0015.0515.00+0.30179
09:17:3814.9515.0015.00+0.30578
09:17:3815.0015.1015.00+0.30573
09:17:2314.9515.0015.00+0.301068
09:16:2515.0015.1015.00+0.30858
09:15:1014.9515.0515.05+0.35150
09:14:2514.9515.0015.00+0.30549
09:14:2415.0015.1015.00+0.30544
09:13:0115.0515.1015.05+0.35139
09:13:0115.0515.1015.05+0.35138
09:12:3714.9515.0015.00+0.30137
09:12:3715.0015.1015.00+0.30936
09:12:2115.0515.1015.05+0.35327
09:12:2115.0515.1015.05+0.35124
09:12:1814.9515.0015.00+0.30223
09:12:1814.9515.0015.00+0.30221
09:12:1815.0015.1015.00+0.30619
09:11:0215.0015.0515.05+0.35113
09:10:1015.0015.1015.10+0.40112
09:08:3615.0015.0515.10+0.40211
09:08:3615.0015.0515.05+0.3519
09:07:5615.0015.0515.05+0.3528
09:03:5814.8514.9514.95+0.2526
09:03:0114.8014.9014.90+0.2014
09:02:2314.8514.9014.85+0.1513
09:00:5114.8514.9514.85+0.1512
09:00:3614.8014.8514.85+0.1511
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。