最新報告：北京力求擴大內需拉經濟 應對貿易戰風險熱門[公告] ABC-KY:公告本公司美國子公司設備儀器維運副總經理異動
更新報價

華　通  (2313) 電子零組件業 上市

69.00 ▲+1.30 +1.92% 6.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 9,838 68.90 145 69.00 288 67.70 69.20 67.50 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.9069.0069.00+1.30149838
13:30:0068.9069.0069.00+1.303979824
13:24:5368.8068.9068.90+1.2019427
13:24:4868.8068.9068.90+1.2039426
13:24:4568.8068.9068.90+1.20109423
13:24:4168.8068.9068.90+1.2019413
13:24:3768.8068.9068.90+1.2019412
13:24:3668.8068.9068.90+1.2019411
13:24:2168.8068.9068.90+1.2029410
13:24:1268.8068.9068.80+1.1019408
13:24:1168.8068.9068.80+1.1039407
13:23:5868.8068.9068.90+1.2019404
13:23:5568.8068.9068.80+1.10109403
13:23:4868.8068.9068.90+1.2019393
13:23:3868.8068.9068.90+1.2089392
13:23:3868.8068.9068.80+1.1089384
13:23:3268.8068.9068.80+1.1019376
13:23:2468.8068.9068.90+1.2019375
13:23:0768.8068.9068.90+1.2019374
13:23:0668.8068.9068.80+1.1019373
13:22:5968.8068.9068.90+1.2069372
13:22:5868.8068.9068.90+1.2019366
13:22:4768.8068.9068.90+1.2019365
13:22:4568.8068.9068.80+1.1019364
13:22:3468.8068.9068.80+1.1019363
13:22:1568.8069.0069.00+1.3029362
13:22:1568.8069.0068.80+1.1019360
13:22:1268.8068.9068.90+1.20729359
13:22:0468.8068.9068.90+1.2029287
13:22:0268.8068.9068.90+1.2019285
13:21:5668.8068.9068.90+1.2019284
13:21:5568.8068.9068.90+1.2039283
13:21:5068.9069.0068.90+1.2089280
13:21:4968.9069.0068.90+1.2019272
13:21:4668.9069.0068.90+1.2019271
13:21:4668.9069.0068.90+1.2019270
13:21:4568.9069.0069.00+1.3019269
13:21:4168.9069.0068.90+1.2019268
13:21:3868.9069.0068.90+1.2019267
13:21:2068.9069.0068.90+1.2019266
13:21:1768.9069.0068.90+1.2019265
13:21:1668.9069.0068.90+1.2049264
13:21:1368.8068.9068.90+1.2049260
13:21:1268.8068.9068.80+1.10209256
13:21:0568.8068.9068.90+1.2029236
13:21:0168.8068.9068.90+1.2019234
13:20:5268.8068.9068.90+1.2019233
13:20:5068.8068.9068.90+1.2049232
13:20:4568.8068.9068.90+1.2029228
13:20:3468.9069.0068.90+1.20509226
13:20:3468.9069.0068.90+1.2029176
13:20:2768.9069.0068.90+1.2019174
13:20:1468.9069.0068.90+1.2019173
13:20:0668.9069.0068.90+1.2019172
13:20:0568.9069.0068.90+1.2019171
13:20:0468.9069.0068.90+1.2019170
13:19:5168.9069.0068.90+1.2019169
13:19:4868.9069.0068.90+1.2019168
13:19:4468.8068.9068.90+1.2069167
13:19:3968.8068.9068.90+1.2029161
13:19:3568.8068.9068.90+1.2019159
13:19:3268.8068.9068.80+1.1059158
13:19:2968.9069.0068.90+1.20329153
13:19:2768.9069.0068.90+1.2059121
13:19:2668.9069.0068.90+1.2019116
13:19:2668.9069.0068.90+1.2019115
13:19:2468.9069.0068.90+1.2029114
13:19:2268.9069.0068.90+1.20109112
13:19:2168.9069.0068.90+1.2019102
13:19:1468.9069.0068.90+1.2049101
13:19:1368.9069.0068.90+1.2019097
13:19:1368.9069.0068.90+1.2019096
13:19:1268.9069.0068.90+1.20109095
13:19:1168.9069.0068.90+1.20109085
13:19:0968.9069.0068.90+1.2019075
13:19:0568.9069.0068.90+1.2019074
13:19:0368.9069.0068.90+1.20569073
13:19:0268.9069.0068.90+1.2019017
13:19:0068.9069.0068.90+1.20109016
13:18:5768.9069.0068.90+1.2049006
13:18:5368.9069.0068.90+1.2029002
13:18:5368.9069.0068.90+1.20109000
13:18:5068.9069.0068.90+1.2018990
13:18:4568.9069.0068.90+1.2018989
13:18:3268.9069.0069.00+1.3028988
13:18:2668.9069.0068.90+1.2018986
13:18:2568.9069.0068.90+1.2018985
13:18:2468.9069.0068.90+1.2018984
13:18:1468.9069.0068.90+1.2048983
13:18:0768.9069.0068.90+1.2018979
13:18:0568.9069.0068.90+1.2038978
13:18:0168.9069.0068.90+1.2018975
13:17:5468.9069.0068.90+1.2018974
13:17:4768.9069.0068.90+1.2018973
13:17:3068.9069.0069.00+1.3028972
13:17:3068.9069.0069.00+1.3018970
13:17:1468.9069.0069.00+1.3018969
13:17:1368.9069.0069.00+1.3018968
13:17:0268.9069.0068.90+1.2028967
13:16:4668.9069.0068.90+1.2038965
13:16:3968.9069.0068.90+1.2018962
13:16:3568.9069.0068.90+1.2018961
13:16:3068.9069.0069.00+1.3028960
13:16:2468.9069.0069.00+1.3018958
13:16:1268.9069.0069.00+1.3018957
13:16:0768.9069.0068.90+1.2028956
13:15:5468.9069.0068.90+1.2018954
13:15:4668.8068.9068.90+1.20328953
13:15:3868.8068.9068.80+1.1038921
13:15:3768.8068.9068.80+1.1018918
13:15:3768.8068.9068.90+1.2018917
13:15:3568.8068.9068.90+1.20278916
13:15:3068.8068.9068.90+1.2018889
13:15:2868.8068.9068.80+1.1018888
13:15:2868.8068.9068.90+1.2038887
13:15:2368.8068.9068.80+1.1018884
13:15:0768.8068.9068.80+1.1018883
13:15:0768.8068.9068.80+1.1028882
13:15:0068.8068.9068.80+1.1018880
13:14:5868.8068.9068.90+1.2028879
13:14:5468.8068.9068.90+1.2038877
13:14:4568.8068.9068.90+1.2028874
13:14:4068.8068.9068.90+1.2018872
13:14:3468.8068.9068.90+1.2028871
13:14:2468.8068.9068.90+1.2018869
13:14:2068.8068.9068.90+1.2038868
13:14:0768.8068.9068.80+1.1018865
13:14:0668.8068.9068.80+1.1018864
13:13:5768.8068.9068.90+1.2028863
13:13:4868.8068.9068.90+1.2018861
13:13:4668.8068.9068.90+1.2038860
13:13:4068.8068.9068.80+1.1018857
13:13:3068.8068.9068.90+1.2018856
13:13:1268.8068.9068.90+1.2038855
13:13:0768.8068.9068.80+1.1018852
13:13:0268.8068.9068.80+1.1028851
13:12:4268.8068.9068.90+1.2018849
13:12:3968.8068.9068.90+1.2038848
13:12:3768.8068.9068.80+1.1018845
13:12:3368.8068.9068.90+1.2018844
13:12:1568.8068.9068.90+1.2038843
13:12:1368.8068.9068.90+1.2028840
13:12:1168.8068.9068.90+1.2028838
13:12:0968.8068.9068.80+1.1028836
13:12:0668.8068.9068.90+1.2038834
13:12:0368.8068.9068.90+1.20108831
13:11:4568.8068.9068.90+1.2018821
13:11:4268.8068.9068.90+1.20108820
13:11:3968.8068.9068.80+1.1018810
13:11:3768.8068.9068.90+1.2018809
13:11:3368.8068.9068.90+1.2038808
13:11:2068.8068.9068.90+1.2038805
13:11:1568.8068.9068.90+1.2018802
13:11:1268.8068.9068.90+1.2038801
13:11:1068.8068.9068.90+1.2038798
13:11:0568.8068.9068.90+1.2018795
13:11:0268.8068.9068.90+1.2018794
13:10:5468.8068.9068.90+1.2038793
13:10:5268.8068.9068.90+1.20128790
13:10:5268.8068.9068.90+1.2028778
13:10:4668.8068.9068.90+1.2018776
13:10:3768.8068.9068.90+1.2038775
13:10:3768.8068.9068.90+1.2038772
13:10:3668.8068.9068.80+1.1018769
13:10:3368.8068.9068.80+1.1018768
13:10:1968.8068.9068.80+1.1018767
13:10:1568.8068.9068.80+1.1028766
13:10:1068.8068.9068.80+1.1018764
13:10:0068.7068.8068.80+1.10388763
13:10:0068.7068.8068.80+1.10768725
13:09:5168.7068.8068.70+1.0058649
13:09:2968.7068.8068.70+1.0028644
13:09:2068.7068.8068.70+1.00108642
13:09:0268.7068.8068.80+1.1018632
13:09:0268.7068.8068.70+1.0018631
13:09:0168.7068.8068.70+1.0058630
13:08:5368.7068.8068.70+1.0018625
13:08:4268.7068.8068.70+1.0018624
13:08:3568.7068.8068.70+1.0078623
13:08:1968.7068.8068.70+1.0018616
13:08:1168.7068.8068.70+1.0018615
13:07:5868.7068.8068.70+1.0018614
13:07:5568.7068.8068.70+1.0028613
13:07:5368.7068.8068.70+1.0058611
13:07:4568.7068.8068.70+1.0018606
13:07:3568.7068.8068.70+1.0068605
13:07:3468.7068.8068.70+1.00268599
13:07:1868.7068.8068.80+1.10248573
13:07:0768.7068.8068.70+1.0018549
13:07:0068.7068.8068.70+1.0058548
13:06:5468.7068.8068.70+1.0018543
13:06:4768.7068.8068.70+1.0018542
13:06:4768.7068.8068.70+1.0038541
13:06:3668.7068.8068.70+1.0018538
13:06:2868.7068.8068.70+1.0018537
13:06:2568.7068.8068.70+1.0018536
13:05:4868.7068.8068.70+1.0028535
13:05:4568.7068.8068.80+1.1028533
13:05:4268.7068.8068.70+1.0018531
13:05:3068.7068.8068.70+1.0018530
13:05:1268.7068.8068.70+1.0058529
13:05:1268.7068.8068.70+1.0018524
13:05:1268.7068.8068.70+1.0018523
13:05:0568.7068.8068.70+1.0048522
13:05:0468.7068.8068.70+1.0028518
13:04:5668.7068.8068.70+1.0018516
13:04:5568.7068.8068.70+1.00308515
13:04:4768.7068.8068.80+1.1058485
13:04:2868.7068.8068.70+1.0018480
13:04:0468.7068.8068.70+1.0018479
13:03:5968.7068.8068.70+1.0018478
13:03:3268.7068.8068.70+1.0018477
13:03:3168.7068.8068.70+1.0018476
13:03:1668.7068.8068.70+1.0028475
13:03:1568.7068.8068.70+1.0018473
13:03:0868.7068.8068.70+1.00208472
13:03:0668.7068.8068.70+1.0018452
13:02:5868.7068.8068.70+1.0028451
13:02:5368.7068.8068.70+1.0028449
13:02:4968.7068.8068.70+1.0018447
13:02:0468.7068.8068.70+1.0018446
13:01:5768.7068.8068.70+1.0028445
13:01:4968.7068.8068.70+1.0068443
13:01:3368.7068.8068.70+1.0018437
13:01:3268.7068.8068.80+1.1078436
13:01:1868.7068.8068.70+1.0018429
13:01:0968.7068.8068.70+1.0018428
12:59:5868.7068.8068.70+1.0018427
12:59:5668.7068.8068.70+1.0018426
12:59:4668.7068.8068.70+1.0018425
12:59:4368.7068.8068.80+1.1018424
12:59:3968.7068.8068.70+1.0018423
12:59:2668.7068.8068.70+1.0018422
12:59:1468.7068.8068.70+1.0038421
12:58:4168.7068.8068.70+1.0028418
12:57:3568.7068.8068.70+1.0028416
12:56:4668.7068.8068.70+1.0018414
12:56:4568.7068.8068.70+1.0018413
12:56:2768.7068.8068.70+1.0068412
12:56:2268.7068.8068.70+1.00158406
12:56:1968.7068.8068.70+1.0048391
12:55:5368.7068.8068.70+1.0018387
12:55:5368.7068.8068.80+1.1018386
12:55:4668.7068.8068.70+1.00108385
12:55:4468.7068.8068.70+1.0018375
12:55:1668.7068.8068.70+1.0078374
12:55:0368.6068.7068.70+1.00338367
12:54:5568.6068.7068.60+0.9028334
12:54:5568.6068.7068.70+1.0058332
12:54:5468.6068.7068.70+1.00248327
12:54:5368.6068.7068.60+0.9028303
12:53:5368.5068.7068.50+0.8018301
12:53:5368.5068.6068.60+0.90388300
12:53:5268.5068.6068.60+0.9058262
12:53:4568.5068.6068.60+0.9018257
12:53:1468.5068.6068.60+0.9018256
12:53:1168.5068.6068.60+0.9058255
12:52:4668.5068.6068.60+0.9028250
12:52:3868.5068.6068.60+0.9018248
12:52:3168.5068.6068.60+0.9058247
12:52:3068.5068.6068.50+0.80508242
12:51:5368.5068.6068.60+0.9018192
12:51:5168.5068.6068.50+0.8028191
12:51:4968.5068.6068.60+0.9058189
12:51:4368.5068.6068.50+0.8018184
12:51:2968.5068.6068.50+0.8018183
12:51:2768.5068.6068.60+0.9018182
12:51:0868.5068.6068.60+0.9018181
12:51:0868.5068.6068.60+0.9058180
12:51:0668.5068.6068.60+0.9018175
12:50:3168.5068.6068.60+0.9018174
12:50:2768.5068.6068.60+0.9058173
12:50:2268.5068.6068.60+0.9018168
12:50:2068.5068.6068.60+0.9018167
12:50:0868.5068.6068.60+0.9018166
12:49:5668.5068.6068.50+0.8018165
12:49:4668.5068.6068.60+0.9058164
12:49:3768.5068.6068.50+0.8018159
12:49:3368.5068.6068.50+0.8018158
12:49:1868.5068.6068.50+0.8018157
12:49:0568.5068.6068.60+0.9058156
12:49:0468.5068.6068.60+0.9058151
12:48:2468.5068.6068.60+0.9058146
12:48:2068.5068.6068.50+0.8018141
12:48:0668.5068.6068.50+0.8018140
12:47:5768.5068.6068.50+0.8018139
12:47:4368.5068.6068.60+0.9058138
12:47:2968.5068.6068.60+0.9018133
12:47:1068.5068.6068.60+0.9018132
12:47:0268.5068.6068.60+0.9058131
12:46:4568.5068.6068.50+0.8018126
12:46:3768.5068.6068.60+0.9018125
12:46:2168.5068.6068.60+0.9058124
12:46:2068.5068.6068.60+0.9018119
12:46:1668.5068.6068.60+0.9018118
12:46:1468.5068.6068.60+0.90158117
12:46:1468.5068.6068.60+0.9058102
12:46:1068.5068.6068.60+0.9028097
12:46:0268.5068.6068.60+0.9018095
12:45:4568.5068.6068.60+0.90458094
12:45:4468.5068.6068.60+0.90208049
12:45:4068.5068.6068.60+0.9058029
12:45:2468.5068.6068.60+0.9028024
12:45:1968.5068.6068.60+0.9028022
12:44:5968.5068.6068.60+0.9058020
12:44:4268.5068.6068.60+0.9018015
12:44:1868.5068.6068.60+0.9058014
12:44:0268.5068.6068.60+0.9018009
12:43:5668.5068.6068.60+0.9018008
12:43:3968.5068.6068.60+0.9058007
12:43:1668.5068.6068.50+0.8028002
12:42:5668.5068.6068.60+0.9058000
12:42:5468.5068.6068.60+0.9027995
12:42:3968.5068.6068.60+0.9017993
12:42:1668.5068.6068.60+0.9057992
12:41:5768.5068.6068.50+0.8017987
12:41:3368.5068.6068.60+0.9057986
12:40:5568.5068.6068.50+0.8017981
12:40:5368.5068.6068.60+0.9057980
12:40:4668.5068.6068.50+0.8017975
12:40:1568.5068.6068.50+0.8017974
12:40:1268.5068.6068.60+0.9057973
12:40:0868.5068.6068.50+0.8017968
12:40:0668.5068.6068.50+0.8017967
12:40:0668.5068.6068.60+0.9017966
12:39:3168.5068.6068.60+0.9057965
12:39:2768.5068.6068.60+0.9017960
12:38:5068.5068.6068.60+0.9057959
12:38:4568.5068.6068.50+0.8017954
12:38:2268.5068.6068.60+0.9017953
12:38:0968.5068.6068.60+0.9057952
12:37:5368.5068.6068.50+0.8017947
12:37:4468.5068.6068.50+0.8017946
12:37:3068.5068.6068.50+0.8017945
12:37:2868.5068.6068.60+0.9057944
12:37:1768.5068.6068.60+0.9017939
12:36:4768.5068.6068.60+0.9057938
12:36:4568.5068.6068.50+0.8017933
12:36:2768.5068.6068.50+0.8037932
12:36:2768.5068.6068.50+0.8037929
12:36:2568.5068.6068.50+0.80107926
12:36:2568.5068.6068.50+0.8027916
12:36:2568.5068.6068.50+0.8027914
12:36:2568.5068.6068.50+0.8027912
12:36:2568.5068.6068.50+0.8067910
12:36:2568.5068.6068.50+0.8027904
12:36:2568.5068.6068.50+0.8027902
12:36:2168.5068.6068.50+0.80187900
12:36:1568.5068.6068.50+0.8017882
12:36:1268.5068.6068.50+0.8017881
12:36:0668.5068.6068.60+0.9057880
12:35:5168.5068.6068.50+0.8017875
12:35:3568.5068.6068.50+0.8017874
12:35:2568.5068.6068.50+0.8017873
12:35:2568.5068.6068.60+0.9057872
12:35:2468.5068.6068.50+0.8017867
12:35:1868.5068.6068.50+0.8057866
12:35:0068.5068.6068.50+0.8017861
12:34:4368.5068.6068.60+0.9057860
12:34:1868.5068.6068.60+0.9017855
12:34:0368.5068.6068.60+0.9057854
12:33:5168.5068.6068.50+0.8017849
12:33:2268.5068.6068.60+0.9057848
12:33:0968.5068.6068.60+0.9027843
12:32:4668.5068.6068.60+0.9057841
12:32:4168.5068.6068.60+0.9057836
12:32:2368.5068.6068.60+0.9017831
12:32:1568.5068.6068.60+0.9017830
12:32:0068.5068.6068.60+0.90227829
12:32:0068.5068.6068.60+0.9057807
12:31:5468.5068.6068.50+0.8017802
12:31:4968.5068.6068.50+0.8017801
12:31:1968.5068.6068.60+0.9057800
12:31:1468.5068.6068.60+0.9017795
12:31:1068.5068.6068.50+0.8087794
12:31:0768.5068.6068.50+0.8017786
12:30:5368.5068.6068.50+0.8027785
12:30:3868.5068.6068.60+0.9057783
12:30:3768.5068.6068.50+0.8017778
12:30:2968.5068.6068.50+0.8027777
12:30:2868.5068.6068.50+0.8017775
12:30:2368.5068.6068.50+0.8027774
12:30:2068.5068.6068.50+0.8027772
12:30:2068.5068.6068.60+0.90237770
12:30:1768.5068.6068.50+0.80137747
12:30:1168.5068.6068.50+0.8027734
12:30:0868.5068.6068.50+0.8017732
12:30:0668.5068.6068.50+0.8017731
12:29:5768.5068.6068.50+0.80137730
12:29:5768.5068.6068.60+0.9057717
12:29:1668.5068.6068.60+0.9057712
12:28:5768.5068.6068.50+0.8087707
12:28:5768.6068.7068.60+0.90427699
12:28:5668.6068.7068.60+0.9027657
12:28:5668.6068.7068.60+0.9087655
12:28:5668.6068.7068.60+0.9087647
12:28:5668.6068.7068.60+0.9017639
12:28:5668.6068.7068.60+0.9037638
12:28:5668.6068.7068.60+0.90107635
12:28:5668.6068.7068.60+0.90107625
12:28:5668.6068.7068.60+0.90207615
12:28:5668.6068.7068.60+0.9047595
12:28:5668.6068.7068.60+0.90327591
12:28:5668.6068.7068.60+0.9087559
12:28:5668.6068.7068.60+0.9027551
12:28:5668.6068.7068.60+0.90177549
12:28:5668.6068.7068.60+0.9027532
12:28:5668.6068.7068.60+0.9027530
12:28:5668.6068.7068.60+0.9037528
12:28:5668.6068.7068.60+0.904997525
12:28:5668.6068.7068.60+0.90107026
12:28:5668.6068.7068.60+0.9067016
12:28:4168.6068.7068.70+1.0027010
12:28:3568.6068.7068.60+0.9027008
12:27:3668.6068.7068.60+0.9017006
12:27:1968.6068.7068.70+1.0017005
12:26:4568.6068.7068.60+0.9017004
12:25:2068.6068.7068.70+1.0077003
12:25:1468.6068.7068.70+1.0016996
12:24:4668.6068.7068.70+1.0016995
12:24:4168.6068.7068.70+1.0046994
12:24:3868.6068.7068.70+1.0016990
12:24:3468.6068.7068.70+1.0046989
12:24:0168.6068.7068.70+1.0016985
12:23:5468.6068.7068.70+1.0046984
12:23:4968.6068.7068.70+1.0036980
12:23:1668.6068.7068.70+1.0016977
12:22:5368.6068.7068.70+1.0026976
12:22:0468.6068.7068.70+1.0016974
12:21:5868.6068.7068.60+0.9016973
12:21:4868.7068.8068.70+1.0016972
12:21:2668.6068.7068.70+1.0016971
12:21:1568.7068.8068.70+1.0036970
12:21:1568.6068.7068.70+1.0076967
12:21:1268.6068.7068.70+1.0016960
12:21:0968.6068.7068.70+1.0016959
12:21:0368.6068.7068.70+1.00106958
12:21:0068.6068.7068.70+1.0036948
12:20:5868.6068.7068.70+1.0016945
12:20:3868.6068.7068.70+1.0016944
12:20:2768.6068.7068.70+1.0016943
12:20:2268.6068.7068.70+1.0016942
12:20:0468.6068.7068.60+0.9046941
12:20:0468.6068.7068.60+0.90276937
12:20:0068.7068.8068.70+1.0016910
12:20:0068.7068.8068.70+1.0016909
12:19:5568.7068.8068.70+1.0026908
12:19:5368.7068.8068.70+1.0026906
12:19:5268.7068.8068.70+1.0016904
12:19:4768.7068.8068.70+1.0026903
12:19:4768.7068.8068.70+1.0036901
12:19:4768.6068.7068.70+1.00126898
12:19:4568.6068.7068.70+1.0026886
12:19:4568.6068.7068.70+1.0016884
12:19:3068.6068.7068.70+1.00336883
12:19:3068.6068.7068.70+1.00206850
12:19:2668.6068.7068.70+1.001216830
12:19:2568.6068.7068.60+0.9056709
12:19:1768.6068.7068.60+0.9016704
12:18:5468.6068.7068.60+0.9016703
12:17:3268.6068.7068.70+1.0016702
12:16:4968.6068.7068.70+1.0016701
12:16:0968.6068.7068.70+1.0016700
12:15:3368.6068.7068.60+0.9016699
12:15:1168.6068.7068.60+0.90106698
12:15:0868.6068.7068.60+0.9016688
12:14:5668.6068.7068.60+0.9016687
12:14:5268.6068.7068.60+0.9026686
12:14:4768.6068.7068.60+0.9016684
12:14:2268.6068.7068.60+0.9056683
12:13:5168.6068.7068.60+0.9026678
12:13:4568.6068.7068.60+0.9016676
12:12:4068.6068.7068.60+0.9016675
12:12:2968.6068.7068.60+0.9016674
12:12:0768.6068.7068.70+1.0016673
12:12:0368.6068.7068.60+0.9026672
12:11:5668.6068.7068.60+0.9026670
12:10:1768.6068.7068.70+1.0016668
12:09:4868.7068.8068.70+1.0086667
12:09:4868.7068.8068.70+1.0016659
12:09:4168.7068.8068.70+1.0016658
12:09:3768.7068.8068.70+1.00106657
12:09:2968.7068.8068.70+1.0026647
12:09:1968.7068.8068.70+1.0016645
12:09:0168.7068.8068.70+1.0016644
12:08:5168.7068.8068.70+1.0026643
12:08:4968.7068.8068.70+1.0016641
12:08:4868.7068.8068.70+1.0016640
12:08:3868.7068.8068.70+1.0016639
12:08:3368.7068.8068.70+1.0026638
12:07:3368.7068.8068.70+1.0016636
12:07:1268.7068.8068.70+1.0016635
12:07:0968.7068.8068.70+1.0016634
12:07:0668.7068.8068.70+1.0016633
12:07:0268.7068.8068.70+1.00126632
12:07:0268.7068.8068.70+1.0076620
12:06:4768.7068.8068.70+1.0026613
12:06:4768.7068.8068.70+1.00106611
12:06:4568.7068.8068.70+1.0016601
12:06:3068.7068.8068.70+1.0026600
12:06:2968.7068.8068.70+1.0016598
12:06:2168.7068.8068.70+1.0016597
12:06:1168.7068.8068.70+1.0016596
12:06:1068.7068.8068.70+1.0016595
12:06:0368.7068.8068.70+1.0016594
12:05:4468.7068.8068.70+1.0016593
12:05:3968.7068.8068.70+1.0016592
12:04:5068.7068.8068.70+1.00106591
12:04:4568.7068.8068.70+1.0026581
12:03:2468.7068.8068.70+1.0026579
12:03:1668.7068.8068.70+1.0016577
12:03:1468.7068.8068.70+1.0016576
12:02:3268.7068.8068.70+1.0026575
12:02:2168.7068.8068.70+1.0036573
12:02:1468.7068.8068.70+1.0026570
12:02:0168.7068.8068.70+1.0016568
12:01:3868.7068.8068.70+1.0016567
12:01:3268.7068.8068.70+1.0026566
12:00:3768.7068.8068.70+1.0056564
12:00:3568.7068.8068.70+1.0016559
12:00:3168.7068.8068.70+1.0046558
11:59:3368.7068.8068.70+1.0016554
11:59:1268.7068.8068.70+1.0046553
11:59:0868.7068.8068.70+1.0016549
11:59:0568.7068.8068.70+1.0016548
11:58:5168.7068.8068.70+1.0016547
11:58:3968.7068.8068.70+1.0016546
11:58:0368.7068.8068.80+1.1016545
11:57:1568.7068.8068.70+1.0036544
11:57:1168.7068.8068.70+1.0016541
11:56:5168.7068.8068.70+1.0016540
11:56:4068.7068.8068.70+1.0016539
11:56:1568.7068.8068.70+1.0056538
11:56:1468.7068.8068.70+1.0016533
11:55:3968.7068.8068.70+1.0016532
11:55:3168.7068.8068.70+1.0016531
11:55:1968.7068.8068.70+1.0026530
11:55:0568.7068.8068.70+1.0016528
11:54:5168.7068.8068.70+1.0016527
11:53:3968.7068.8068.80+1.1016526
11:53:3968.8068.9068.80+1.10176525
11:53:3668.8068.9068.80+1.1016508
11:53:3168.8068.9068.80+1.1016507
11:53:2768.8068.9068.80+1.1016506
11:53:1568.8068.9068.80+1.1016505
11:53:1068.8068.9068.80+1.1016504
11:52:4868.8068.9068.80+1.1016503
11:52:4568.7068.8068.80+1.1016502
11:52:4568.7068.8068.80+1.1016501
11:52:4468.8068.9068.80+1.1016500
11:52:4468.8068.9068.80+1.10106499
11:52:3768.8068.9068.80+1.1016489
11:52:3768.8068.9068.80+1.1076488
11:52:3068.8068.9068.80+1.1016481
11:52:3068.8068.9068.80+1.1026480
11:52:3068.8068.9068.80+1.1086478
11:52:2768.8068.9068.80+1.1016470
11:52:2768.8068.9068.80+1.1016469
11:52:2668.8068.9068.80+1.1016468
11:52:2368.8068.9068.80+1.1036467
11:52:0368.8068.9068.80+1.1036464
11:51:5768.8068.9068.80+1.1016461
11:51:5268.8068.9068.80+1.1016460
11:51:3368.8068.9068.80+1.10106459
11:51:2568.8068.9068.80+1.1016449
11:51:2068.8068.9068.80+1.1016448
11:51:1868.8068.9068.80+1.1056447
11:51:0868.8068.9068.80+1.1056442
11:51:0168.8068.9068.80+1.1026437
11:51:0168.8068.9068.80+1.1016435
11:50:5968.8068.9068.80+1.1056434
11:50:2968.8068.9068.80+1.1026429
11:50:2868.8068.9068.80+1.1016427
11:50:0368.8068.9068.80+1.1016426
11:49:3968.8068.9068.80+1.1016425
11:49:3668.8068.9068.80+1.1026424
11:49:3368.8068.9068.80+1.1016422
11:49:3268.8068.9068.80+1.1066421
11:49:2268.8068.9068.80+1.1016415
11:49:2168.8068.9068.80+1.1056414
11:49:0968.8068.9068.80+1.10106409
11:48:5668.8068.9068.80+1.1056399
11:48:4568.8068.9068.80+1.1016394
11:48:1768.8068.9068.80+1.1016393
11:48:0868.8068.9068.80+1.1036392
11:48:0168.7068.8068.80+1.1016389
11:47:4868.7068.8068.80+1.1066388
11:47:3968.7068.8068.80+1.1016382
11:47:3468.7068.8068.80+1.1026381
11:47:3368.7068.8068.80+1.1016379
11:47:3368.7068.8068.80+1.1016378
11:47:3368.7068.8068.80+1.1086377
11:47:3368.7068.8068.80+1.10106369
11:47:3368.7068.8068.80+1.1026359
11:47:3368.7068.8068.80+1.10266357
11:47:3368.7068.8068.80+1.1066331
11:47:3368.7068.8068.80+1.1046325
11:47:3368.7068.8068.80+1.10186321
11:47:3368.7068.8068.80+1.1046303
11:47:3368.7068.8068.80+1.10116299
11:47:3368.7068.8068.80+1.1016288
11:47:3368.7068.8068.80+1.10106287
11:47:3368.7068.8068.80+1.1026277
11:47:3368.7068.8068.80+1.1036275
11:47:3268.7068.8068.80+1.1086272
11:47:3268.7068.8068.80+1.1026264
11:47:3268.7068.8068.80+1.10106262
11:47:3268.7068.8068.80+1.1036252
11:47:3268.7068.8068.80+1.10106249
11:47:3268.7068.8068.80+1.1026239
11:47:3268.7068.8068.80+1.1046237
11:47:3268.7068.8068.80+1.1046233
11:47:3268.7068.8068.70+1.00106229
11:47:0968.7068.8068.70+1.0016219
11:47:0568.7068.8068.70+1.0016218
11:46:5568.7068.8068.70+1.0016217
11:46:2968.7068.8068.70+1.0016216
11:46:1668.7068.8068.70+1.0016215
11:45:1768.7068.8068.70+1.0016214
11:44:1068.7068.8068.70+1.0076213
11:43:0568.7068.8068.80+1.1026206
11:43:0468.7068.8068.70+1.0016204
11:41:0768.7068.8068.80+1.1026203
11:40:5768.7068.8068.70+1.0016201
11:40:2968.7068.8068.70+1.0016200
11:40:2868.7068.8068.70+1.0016199
11:40:2168.7068.8068.70+1.0016198
11:40:2068.7068.8068.70+1.0016197
11:39:5668.7068.8068.70+1.0026196
11:39:5268.7068.8068.70+1.0016194
11:39:3468.7068.8068.80+1.1016193
11:38:4068.7068.8068.80+1.1016192
11:38:2168.6068.7068.70+1.00106191
11:37:1168.6068.7068.70+1.0016181
11:36:5468.6068.7068.70+1.0016180
11:36:0268.6068.7068.70+1.0016179
11:35:5868.7068.8068.70+1.0026178
11:35:3968.7068.8068.70+1.0016176
11:35:3168.7068.8068.70+1.0016175
11:35:3168.7068.8068.70+1.00136174
11:34:4568.7068.8068.70+1.0026161
11:34:3968.7068.8068.70+1.0016159
11:34:2868.7068.8068.80+1.1026158
11:34:2668.7068.8068.70+1.0016156
11:34:2168.7068.8068.80+1.1016155
11:34:2068.7068.8068.70+1.0026154
11:34:0868.7068.8068.70+1.0016152
11:34:0368.7068.8068.70+1.0026151
11:33:5368.7068.8068.70+1.0026149
11:33:5068.7068.8068.70+1.0016147
11:33:3468.7068.8068.70+1.0056146
11:33:2468.7068.8068.70+1.0016141
11:33:1768.7068.8068.70+1.0016140
11:32:4668.7068.8068.70+1.0016139
11:32:4268.7068.8068.70+1.0016138
11:32:3768.7068.8068.70+1.0056137
11:32:3668.7068.8068.70+1.0016132
11:32:1768.7068.8068.70+1.0056131
11:31:3368.7068.8068.80+1.1016126
11:31:3368.7068.8068.80+1.1016125
11:31:1968.7068.8068.70+1.0026124
11:31:1868.7068.8068.70+1.0016122
11:31:0968.7068.8068.70+1.0036121
11:31:0968.7068.8068.70+1.0016118
11:30:5468.7068.8068.70+1.0016117
11:30:4768.7068.8068.70+1.0026116
11:29:3068.7068.8068.70+1.0016114
11:29:1868.7068.8068.70+1.0036113
11:29:1268.6068.7068.70+1.00466110
11:28:2268.6068.7068.70+1.0016064
11:28:2268.6068.7068.70+1.0016063
11:28:0068.6068.7068.70+1.0016062
11:27:3068.6068.7068.60+0.9026061
11:27:2568.6068.7068.60+0.9016059
11:27:1268.6068.7068.60+0.9056058
11:27:0168.6068.7068.60+0.9056053
11:26:1868.6068.7068.60+0.9016048
11:26:1468.6068.7068.60+0.9016047
11:25:5768.6068.7068.60+0.9016046
11:24:2168.6068.7068.70+1.0016045
11:23:4668.6068.8068.60+0.9016044
11:23:4168.6068.7068.70+1.0016043
11:23:3868.6068.7068.70+1.0076042
11:22:4968.6068.7068.70+1.0016035
11:21:5768.6068.7068.70+1.0016034
11:21:5668.6068.7068.70+1.0016033
11:21:5368.6068.7068.70+1.0016032
11:21:0368.7068.8068.70+1.0036031
11:20:5268.7068.8068.70+1.0016028
11:20:3168.7068.8068.70+1.0026027
11:20:2768.7068.8068.70+1.0016025
11:19:3868.7068.8068.70+1.0016024
11:19:3668.7068.8068.70+1.0016023
11:19:3368.7068.8068.70+1.0016022
11:19:2868.7068.8068.70+1.0016021
11:19:2768.7068.8068.70+1.0056020
11:19:1268.7068.8068.70+1.0056015
11:19:0168.7068.8068.70+1.0016010
11:18:5968.7068.8068.70+1.0016009
11:18:4068.7068.8068.70+1.0056008
11:18:3768.7068.8068.70+1.0026003
11:18:2868.7068.8068.70+1.0056001
11:18:2168.7068.8068.80+1.1015996
11:17:2868.7068.8068.80+1.1015995
11:16:3868.7068.8068.70+1.0015994
11:16:1068.7068.8068.70+1.0035993
11:14:5868.7068.8068.70+1.0015990
11:14:5768.7068.8068.70+1.0015989
11:14:4268.7068.8068.70+1.0055988
11:14:3068.7068.8068.70+1.0015983
11:14:1968.7068.8068.70+1.0015982
11:14:1168.7068.8068.70+1.0015981
11:13:5868.7068.8068.70+1.0015980
11:13:5368.7068.8068.70+1.0015979
11:13:5268.7068.8068.70+1.0015978
11:13:4868.7068.8068.70+1.0035977
11:13:4568.7068.8068.70+1.0035974
11:13:0568.7068.8068.70+1.0015971
11:13:0368.7068.8068.70+1.0015970
11:12:3168.7068.8068.70+1.0015969
11:12:1568.7068.8068.70+1.0015968
11:11:5268.7068.8068.70+1.0015967
11:11:3668.7068.8068.70+1.00125966
11:11:0768.7068.8068.70+1.00205954
11:10:4468.7068.8068.70+1.0035934
11:10:4468.7068.8068.70+1.0015931
11:10:4468.7068.8068.70+1.0025930
11:10:3268.7068.8068.70+1.0015928
11:10:2468.7068.8068.70+1.0025927
11:09:5268.6068.7068.70+1.00115925
11:09:2668.6068.7068.60+0.9015914
11:08:1268.6068.8068.60+0.90165913
11:08:0768.6068.8068.80+1.1015897
11:07:5068.6068.8068.80+1.1015896
11:07:5068.6068.7068.70+1.0045895
11:07:5068.6068.7068.70+1.0095891
11:07:5068.6068.7068.70+1.0015882
11:07:5068.6068.7068.70+1.0045881
11:07:5068.6068.7068.70+1.0025877
11:07:5068.6068.7068.70+1.0025875
11:07:5068.6068.7068.70+1.0025873
11:07:5068.6068.7068.70+1.0075871
11:07:5068.6068.7068.70+1.00105864
11:07:5068.6068.7068.70+1.00645854
11:07:4568.6068.7068.70+1.0015790
11:06:4568.6068.7068.60+0.9025789
11:06:0468.6068.7068.60+0.9015787
11:05:5668.6068.7068.60+0.9015786
11:05:5668.6068.7068.60+0.9015785
11:05:1568.6068.7068.70+1.0045784
11:04:5868.6068.7068.70+1.0015780
11:04:3968.6068.7068.60+0.9015779
11:04:0568.6068.7068.60+0.9015778
11:03:3468.6068.7068.60+0.9015777
11:03:1868.6068.7068.60+0.9025776
11:03:0268.6068.7068.60+0.9015774
11:02:3868.6068.7068.70+1.0015773
11:02:2868.6068.7068.60+0.9025772
11:01:3768.6068.7068.60+0.9015770
11:00:5068.6068.7068.70+1.0015769
11:00:1568.6068.7068.70+1.0035768
11:00:1368.6068.7068.60+0.9095765
10:59:1168.5068.6068.60+0.90135756
10:59:0668.5068.6068.60+0.90105743
10:59:0568.5068.6068.60+0.90105733
10:59:0468.5068.6068.60+0.9055723
10:59:0168.5068.6068.50+0.8025718
10:58:3468.5068.6068.60+0.9015716
10:58:2368.5068.6068.60+0.9055715
10:57:4968.5068.6068.60+0.9015710
10:57:4268.5068.6068.60+0.9055709
10:57:1268.5068.6068.60+0.9025704
10:57:0168.5068.6068.60+0.9055702
10:56:2368.5068.6068.50+0.80105697
10:56:2168.5068.6068.50+0.8015687
10:56:2168.5068.6068.60+0.9055686
10:56:1568.5068.6068.50+0.8025681
10:55:4168.5068.6068.50+0.8015679
10:55:4168.5068.6068.60+0.9055678
10:55:1168.5068.6068.50+0.8025673
10:55:0168.5068.6068.60+0.9055671
10:54:2168.5068.6068.60+0.9055666
10:54:1968.5068.6068.60+0.9015661
10:54:1568.5068.6068.60+0.9035660
10:53:4168.5068.6068.60+0.9055657
10:53:0168.5068.6068.60+0.9055652
10:52:5368.6068.7068.60+0.9055647
10:52:4568.6068.7068.60+0.9015642
10:52:3568.6068.7068.70+1.0015641
10:52:1368.6068.7068.60+0.9015640
10:51:5768.6068.7068.60+0.9055639
10:51:5168.6068.7068.60+0.9015634
10:51:4868.6068.7068.60+0.9015633
10:51:3268.5068.6068.50+0.80475632
10:51:2668.6068.7068.60+0.90105585
10:51:2268.6068.7068.60+0.9015575
10:51:1768.6068.7068.60+0.90205574
10:51:1368.6068.7068.70+1.0025554
10:51:0868.6068.7068.60+0.9015552
10:51:0468.6068.7068.70+1.0015551
10:51:0068.6068.7068.70+1.0035550
10:50:5168.6068.7068.60+0.9025547
10:50:5168.6068.7068.60+0.9015545
10:49:4168.6068.7068.60+0.9015544
10:48:5168.5068.6068.60+0.90175543
10:48:4468.5068.6068.60+0.90215526
10:48:1668.5068.6068.50+0.8015505
10:47:5868.5068.6068.50+0.8015504
10:47:4068.5068.6068.50+0.80105503
10:47:2768.5068.6068.50+0.8035493
10:47:0468.5068.6068.50+0.8015490
10:46:5368.5068.6068.60+0.90225489
10:46:4668.5068.6068.50+0.8025467
10:46:3468.5068.6068.60+0.9015465
10:46:1568.5068.6068.50+0.8025464
10:46:0768.5068.6068.50+0.8015462
10:45:5568.5068.6068.50+0.80105461
10:45:4968.5068.6068.50+0.8015451
10:45:4268.5068.6068.50+0.8015450
10:45:3468.5068.6068.50+0.8015449
10:45:2768.5068.6068.50+0.8015448
10:44:2768.5068.6068.50+0.8015447
10:43:3668.5068.6068.50+0.8015446
10:43:3668.5068.6068.50+0.8015445
10:42:5368.5068.6068.50+0.8015444
10:42:5168.5068.6068.60+0.90105443
10:42:4668.5068.6068.50+0.8015433
10:42:0068.5068.6068.50+0.8015432
10:41:5068.5068.6068.50+0.8015431
10:41:4868.5068.6068.50+0.8015430
10:41:3268.5068.6068.50+0.8015429
10:41:1568.5068.6068.50+0.8025428
10:41:0668.5068.6068.50+0.8095426
10:40:2668.5068.6068.50+0.80205417
10:40:2168.5068.6068.60+0.9035397
10:39:3868.5068.6068.50+0.8015394
10:39:1368.5068.6068.50+0.8015393
10:38:5068.5068.6068.50+0.8015392
10:38:4668.5068.6068.50+0.8015391
10:38:2068.5068.6068.50+0.80155390
10:38:1668.5068.6068.60+0.9025375
10:38:0168.5068.6068.60+0.9015373
10:38:0068.5068.6068.50+0.8015372
10:37:5268.5068.6068.60+0.9015371
10:37:2068.5068.6068.50+0.8015370
10:37:2068.5068.6068.50+0.8015369
10:37:1468.6068.7068.60+0.90145368
10:37:1468.6068.7068.60+0.9015354
10:36:5568.6068.7068.60+0.9045353
10:36:4968.7068.8068.70+1.0035349
10:36:4968.5068.7068.70+1.0025346
10:36:4968.7068.8068.70+1.0015344
10:36:3968.5068.7068.70+1.00295343
10:36:3668.5068.7068.50+0.8015314
10:36:3668.6068.7068.60+0.90385313
10:36:3468.5068.7068.70+1.00345275
10:36:2068.5068.6068.60+0.9035241
10:36:2068.5068.6068.60+0.90175238
10:36:2068.5068.6068.60+0.90345221
10:35:4568.4068.5068.50+0.8055187
10:35:4068.4068.5068.50+0.8015182
10:35:4068.4068.5068.50+0.8035181
10:35:3368.4068.5068.50+0.8015178
10:35:2268.4068.5068.50+0.8015177
10:34:5068.4068.5068.50+0.8035176
10:34:4668.4068.5068.50+0.8015173
10:34:4368.4068.5068.50+0.8015172
10:34:2968.4068.5068.50+0.8095171
10:34:0068.3068.5068.50+0.8035162
10:33:5968.3068.5068.30+0.6015159
10:33:1368.3068.4068.50+0.8075158
10:33:1368.3068.4068.40+0.7025151
10:33:1068.3068.4068.40+0.7035149
10:32:2068.2068.4068.40+0.7035146
10:32:1568.2068.4068.20+0.5065143
10:32:0768.2068.4068.20+0.5045137
10:31:5768.2068.3068.40+0.7045133
10:31:5768.2068.3068.30+0.6055129
10:31:4268.2068.3068.20+0.5015124
10:31:3068.2068.3068.30+0.6035123
10:31:2268.2068.3068.20+0.5015120
10:31:1668.2068.3068.20+0.5095119
10:31:0968.2068.3068.20+0.5065110
10:31:0968.2068.3068.20+0.5025104
10:31:0968.2068.3068.20+0.5095102
10:31:0868.2068.3068.20+0.5025093
10:31:0468.2068.3068.20+0.5015091
10:30:5668.2068.3068.20+0.5015090
10:30:5468.2068.3068.20+0.5085089
10:30:5168.2068.3068.20+0.5095081
10:30:4668.2068.4068.20+0.5015072
10:30:4168.2068.3068.30+0.6095071
10:30:4068.2068.3068.40+0.7025062
10:30:4068.2068.3068.30+0.6015060
10:30:3968.2068.3068.20+0.50275059
10:30:3868.2068.3068.20+0.5095032
10:30:3468.2068.3068.20+0.5095023
10:30:2868.2068.3068.20+0.5085014
10:30:2468.3068.5068.30+0.6095006
10:30:1968.3068.5068.30+0.6064997
10:30:0768.2068.5068.20+0.5094991
10:30:0768.3068.5068.30+0.60104982
10:30:0768.3068.5068.30+0.6054972
10:30:0668.3068.5068.30+0.60104967
10:30:0668.3068.5068.30+0.60104957
10:30:0568.3068.5068.30+0.6074947
10:29:5068.3068.5068.50+0.8034940
10:29:2568.3068.4068.50+0.8044937
10:29:2568.3068.4068.40+0.7054933
10:29:0468.3068.4068.30+0.6044928
10:29:0368.3068.4068.30+0.6054924
10:29:0068.3068.4068.40+0.7034919
10:28:5868.3068.5068.20+0.5074916
10:28:5868.3068.5068.30+0.6014909
10:28:5768.3068.5068.30+0.6094908
10:28:5768.3068.5068.30+0.6094899
10:28:5768.3068.5068.30+0.6094890
10:28:5768.3068.5068.30+0.6084881
10:28:4968.4068.5068.40+0.7034873
10:28:4768.4068.5068.40+0.7014870
10:28:4568.4068.5068.40+0.7014869
10:28:4168.4068.5068.40+0.7014868
10:28:3468.3068.4068.40+0.7034867
10:28:2768.3068.5068.30+0.60134864
10:28:2768.3068.5068.30+0.60134851
10:28:2768.3068.5068.30+0.60134838
10:28:1968.3068.5068.30+0.6024825
10:28:1468.4068.5068.30+0.60164823
10:28:1468.4068.5068.40+0.7064807
10:28:1068.4068.5068.50+0.8034801
10:28:0968.4068.5068.50+0.8094798
10:27:4768.4068.5068.40+0.7014789
10:27:4768.4068.5068.40+0.7014788
10:27:3568.4068.5068.40+0.7014787
10:27:2068.4068.5068.50+0.8034786
10:27:1668.4068.5068.40+0.7014783
10:26:5368.4068.5068.50+0.8094782
10:26:3568.4068.5068.40+0.7034773
10:26:3068.4068.5068.40+0.7024770
10:26:3068.4068.5068.50+0.8034768
10:26:2668.4068.5068.40+0.7064765
10:26:1868.4068.5068.40+0.7014759
10:26:1768.4068.5068.40+0.7014758
10:26:1568.4068.5068.40+0.7014757
10:26:1268.4068.5068.40+0.70504756
10:26:0868.4068.5068.40+0.7014706
10:25:5068.5068.6068.50+0.80204705
10:25:4168.5068.6068.50+0.8014685
10:25:3668.5068.6068.50+0.80204684
10:25:3168.5068.6068.50+0.8014664
10:25:2968.5068.6068.50+0.8044663
10:25:2868.5068.6068.50+0.80504659
10:25:1768.5068.6068.50+0.80244609
10:24:5968.5068.6068.50+0.8014585
10:24:5368.5068.6068.50+0.80304584
10:24:4568.5068.6068.50+0.80304554
10:24:3868.5068.6068.50+0.8014524
10:24:3668.5068.6068.50+0.8054523
10:24:2968.5068.6068.50+0.8014518
10:24:2968.5068.6068.50+0.8014517
10:24:1068.5068.6068.50+0.8014516
10:23:4768.5068.6068.50+0.8014515
10:23:4068.5068.6068.50+0.8034514
10:23:3868.5068.6068.50+0.8014511
10:23:3168.5068.7068.50+0.8014510
10:23:2368.5068.7068.50+0.8014509
10:22:5468.5068.7068.50+0.8014508
10:22:3968.6068.7068.50+0.80224507
10:22:3968.6068.7068.60+0.9084485
10:22:2368.6068.7068.60+0.9014477
10:22:0568.5068.6068.60+0.9014476
10:22:0368.6068.7068.50+0.80124475
10:22:0368.6068.7068.60+0.9084463
10:21:4968.6068.7068.60+0.90204455
10:21:3468.6068.7068.60+0.9014435
10:21:2068.5068.6068.60+0.9014434
10:21:1168.6068.7068.50+0.80234433
10:21:1168.6068.7068.60+0.9074410
10:20:5768.6068.7068.60+0.9014403
10:20:5468.6068.7068.60+0.9014402
10:20:5468.6068.7068.60+0.9014401
10:20:5368.6068.7068.60+0.90304400
10:20:3568.6068.7068.70+1.0044370
10:20:1568.6068.7068.60+0.9014366
10:20:1568.6068.7068.70+1.0024365
10:19:1968.6068.7068.70+1.0024363
10:18:4568.6068.7068.60+0.9014361
10:18:4468.6068.7068.60+0.9014360
10:18:2068.6068.7068.70+1.0014359
10:18:1868.6068.7068.70+1.0024358
10:18:1768.6068.7068.60+0.9014356
10:18:0568.6068.7068.70+1.0034355
10:17:3468.6068.7068.70+1.0014352
10:17:3368.6068.7068.70+1.0024351
10:17:2868.6068.7068.70+1.00134349
10:17:2868.6068.7068.70+1.0024336
10:17:2168.6068.7068.60+0.9014334
10:16:3468.6068.7068.70+1.0024333
10:16:3368.6068.7068.70+1.0024331
10:16:3068.6068.7068.60+0.9014329
10:16:1568.6068.7068.70+1.0014328
10:15:4068.6068.7068.60+0.9014327
10:15:2468.6068.7068.70+1.0024326
10:15:1468.6068.7068.70+1.0024324
10:14:5768.6068.7068.60+0.9014322
10:14:3568.6068.7068.60+0.9014321
10:14:0968.6068.7068.60+0.9024320
10:13:5868.6068.7068.70+1.0024318
10:13:4968.6068.7068.70+1.0054316
10:13:4568.6068.7068.70+1.0014311
10:13:0368.6068.8068.60+0.9014310
10:13:0268.6068.7068.70+1.00104309
10:12:5968.6068.7068.70+1.0014299
10:12:5768.6068.7068.70+1.00104298
10:12:5268.5068.6068.60+0.90474288
10:12:5268.5068.6068.60+0.9034241
10:12:5168.5068.6068.50+0.8034238
10:12:4768.5068.6068.50+0.8014235
10:12:2568.4068.5068.50+0.80244234
10:12:2068.4068.5068.50+0.8034210
10:12:1168.4068.5068.40+0.7014207
10:12:0668.4068.5068.40+0.7014206
10:11:4668.4068.5068.50+0.8094205
10:11:4368.4068.5068.40+0.7034196
10:11:3668.4068.5068.40+0.7024193
10:11:3068.4068.5068.50+0.8034191
10:11:2768.4068.5068.40+0.70104188
10:11:2168.4068.5068.40+0.7014178
10:11:1268.4068.5068.40+0.7014177
10:11:0168.4068.5068.40+0.7054176
10:11:0168.4068.5068.40+0.7014171
10:10:5068.4068.6068.40+0.70504170
10:10:4568.4068.5068.50+0.8014120
10:10:4068.5068.6068.50+0.8024119
10:10:4068.4068.5068.50+0.8014117
10:10:3168.4068.6068.60+0.9014116
10:10:3168.5068.6068.50+0.8014115
10:10:3068.4068.5068.50+0.8084114
10:10:2668.4068.5068.40+0.7014106
10:10:0068.5068.6068.50+0.8094105
10:09:5568.5068.6068.50+0.8044096
10:09:5068.5068.6068.50+0.8044092
10:09:1968.5068.6068.50+0.8024088
10:09:1068.5068.6068.50+0.8034086
10:09:0968.5068.6068.50+0.8014083
10:08:5568.5068.6068.50+0.8014082
10:08:5468.5068.6068.50+0.8034081
10:08:5268.5068.6068.50+0.8024078
10:08:4668.5068.6068.50+0.8014076
10:08:4668.5068.6068.50+0.80104075
10:08:3768.5068.6068.50+0.80124065
10:08:3468.5068.6068.50+0.8014053
10:08:3068.5068.6068.50+0.8014052
10:08:2668.5068.6068.50+0.80104051
10:08:0868.6068.7068.60+0.90344041
10:08:0868.6068.7068.60+0.9014007
10:08:0668.6068.7068.60+0.9024006
10:08:0168.6068.7068.60+0.9014004
10:08:0068.6068.7068.70+1.0014003
10:07:5668.6068.7068.60+0.9014002
10:07:5268.6068.7068.70+1.0014001
10:07:3068.6068.7068.70+1.0014000
10:07:2968.6068.7068.70+1.0013999
10:07:1568.6068.7068.70+1.0013998
10:07:0468.6068.7068.70+1.00103997
10:07:0468.6068.7068.60+0.9013987
10:07:0068.6068.7068.60+0.9013986
10:06:4968.6068.7068.60+0.9013985
10:06:4268.6068.7068.70+1.0013984
10:06:2968.6068.7068.70+1.0043983
10:06:2668.5068.7068.50+0.8023979
10:06:2368.5068.6068.60+0.90203977
10:06:2068.5068.6068.50+0.8013957
10:06:1168.5068.6068.50+0.8013956
10:06:0568.5068.6068.50+0.8013955
10:06:0568.5068.6068.50+0.8013954
10:06:0468.5068.6068.50+0.8013953
10:06:0468.5068.6068.60+0.90103952
10:06:0268.5068.6068.50+0.8013942
10:05:5668.5068.6068.50+0.8013941
10:05:4868.5068.6068.50+0.8033940
10:05:4268.4068.5068.50+0.8093937
10:05:4268.4068.5068.50+0.8013928
10:05:4268.4068.5068.50+0.80503927
10:05:4068.4068.5068.50+0.8033877
10:05:3568.3068.4068.40+0.7013874
10:05:3168.3068.4068.50+0.8083873
10:05:3168.3068.4068.40+0.7013865
10:05:2668.3068.4068.30+0.6023864
10:05:2468.3068.4068.30+0.6013862
10:05:1168.3068.5068.30+0.6033861
10:05:1168.4068.5068.40+0.7033858
10:05:0568.4068.5068.40+0.7013855
10:04:5568.4068.5068.40+0.7013854
10:04:5068.4068.5068.40+0.7013853
10:04:5068.4068.5068.50+0.8033852
10:04:3868.4068.5068.40+0.7053849
10:04:3068.4068.5068.40+0.7013844
10:04:2968.4068.5068.40+0.7013843
10:04:2568.4068.5068.40+0.7043842
10:04:1668.4068.5068.50+0.8093838
10:04:0268.4068.5068.40+0.7013829
10:04:0068.4068.5068.50+0.8033828
10:04:0068.4068.5068.40+0.7013825
10:04:0068.4068.5068.40+0.7023824
10:03:5568.4068.5068.40+0.7013822
10:03:5168.4068.5068.50+0.8053821
10:03:5068.4068.5068.40+0.7013816
10:03:4768.4068.5068.40+0.7033815
10:03:4768.4068.5068.40+0.7013812
10:03:4768.4068.5068.40+0.7013811
10:03:4768.4068.5068.40+0.7013810
10:03:2368.4068.5068.50+0.8013809
10:03:1068.4068.5068.50+0.8033808
10:03:0168.4068.5068.50+0.8093805
10:03:0068.4068.5068.40+0.7013796
10:02:5668.4068.5068.40+0.7013795
10:02:2968.4068.5068.40+0.7043794
10:02:2868.3068.4068.40+0.7023790
10:02:2068.3068.4068.40+0.7073788
10:02:2068.3068.4068.40+0.7033781
10:02:1768.4068.5068.40+0.7033778
10:02:1168.4068.5068.40+0.7013775
10:02:0768.4068.5068.40+0.7033774
10:01:5268.4068.5068.30+0.6033771
10:01:5268.4068.5068.40+0.7073768
10:01:4668.4068.5068.50+0.8093761
10:01:3068.4068.5068.50+0.8033752
10:01:2668.4068.5068.40+0.7013749
10:01:2568.4068.5068.40+0.7023748
10:01:1168.4068.5068.40+0.7013746
10:01:0568.4068.5068.40+0.7013745
10:00:5868.4068.5068.40+0.7013744
10:00:4368.4068.5068.40+0.7013743
10:00:4068.4068.5068.50+0.8033742
10:00:3968.3068.4068.40+0.7023739
10:00:3168.3068.4068.50+0.8053737
10:00:3168.3068.4068.40+0.7043732
10:00:3068.3068.4068.30+0.6013728
10:00:2968.3068.4068.40+0.7073727
10:00:2668.3068.4068.30+0.6013720
10:00:2468.3068.4068.30+0.6013719
10:00:2368.3068.4068.30+0.6013718
10:00:1968.3068.4068.30+0.6013717
10:00:1968.3068.4068.30+0.6013716
10:00:1068.3068.4068.30+0.6033715
10:00:0168.4068.5068.40+0.7023712
10:00:0168.4068.5068.40+0.7043710
10:00:0168.4068.5068.40+0.7023706
10:00:0168.4068.5068.40+0.70123704
10:00:0168.4068.5068.40+0.7043692
09:59:5068.4068.5068.50+0.8033688
09:59:4368.4068.5068.40+0.7033685
09:59:4268.4068.5068.50+0.8033682
09:59:1668.4068.5068.50+0.8093679
09:59:0068.4068.5068.50+0.8033670
09:58:2168.4068.6068.60+0.9013667
09:58:2168.5068.6068.50+0.8013666
09:58:1468.4068.6068.40+0.70103665
09:58:1068.5068.6068.50+0.8013655
09:58:1068.4068.5068.50+0.8023654
09:58:0168.5068.6068.50+0.8043652
09:58:0068.4068.5068.50+0.8053648
09:57:4768.5068.6068.50+0.8013643
09:57:2068.4068.5068.50+0.80183642
09:57:2068.4068.5068.50+0.8033624
09:57:1668.4068.5068.50+0.8043621
09:57:0368.3068.4068.40+0.7023617
09:57:0368.3068.4068.40+0.7093615
09:57:0368.3068.4068.40+0.7013606
09:57:0368.4068.5068.40+0.7093605
09:57:0168.4068.5068.40+0.7013596
09:57:0168.4068.5068.40+0.70103595
09:57:0168.5068.6068.50+0.80383585
09:57:0168.5068.6068.50+0.8033547
09:57:0168.5068.6068.50+0.8023544
09:57:0168.5068.6068.50+0.8033542
09:57:0168.5068.6068.50+0.8013539
09:57:0168.5068.6068.50+0.80103538
09:57:0168.5068.6068.50+0.80213528
09:57:0168.5068.6068.50+0.8063507
09:57:0168.5068.6068.50+0.8013501
09:57:0168.5068.6068.50+0.80223500
09:57:0168.5068.6068.50+0.8083478
09:57:0168.5068.6068.50+0.80103470
09:57:0168.5068.6068.50+0.80173460
09:57:0168.5068.6068.50+0.80183443
09:57:0168.5068.6068.50+0.8023425
09:57:0168.5068.6068.50+0.8023423
09:57:0168.5068.6068.50+0.8043421
09:57:0168.5068.6068.50+0.8063417
09:57:0168.5068.6068.50+0.8013411
09:57:0168.5068.6068.50+0.80913410
09:57:0168.5068.6068.50+0.8033319
09:57:0168.5068.6068.50+0.8013316
09:57:0168.5068.6068.50+0.8053315
09:57:0168.5068.6068.50+0.8013310
09:57:0168.5068.6068.50+0.8023309
09:57:0168.5068.6068.50+0.8023307
09:57:0168.5068.6068.50+0.8023305
09:57:0168.5068.6068.50+0.8043303
09:57:0168.5068.6068.50+0.8043299
09:57:0168.5068.6068.50+0.8023295
09:57:0168.5068.6068.50+0.8023293
09:57:0168.5068.6068.50+0.8023291
09:57:0168.5068.6068.50+0.8063289
09:57:0168.5068.6068.50+0.8043283
09:57:0168.5068.6068.50+0.8043279
09:57:0168.5068.6068.50+0.8013275
09:57:0168.5068.6068.50+0.80103274
09:56:2268.5068.6068.60+0.9013264
09:55:5768.5068.6068.60+0.9023263
09:55:5668.5068.6068.50+0.8023261
09:55:4468.5068.6068.60+0.9023259
09:55:3968.5068.6068.50+0.8033257
09:55:1068.6068.7068.60+0.9073254
09:55:0468.6068.7068.60+0.9013247
09:54:5068.5068.6068.60+0.9043246
09:54:5068.5068.6068.60+0.9033242
09:54:4968.5068.6068.60+0.9013239
09:54:4668.5068.6068.60+0.9013238
09:54:4168.5068.6068.60+0.9013237
09:54:3368.5068.6068.60+0.9013236
09:54:3168.5068.6068.60+0.9013235
09:54:2068.5068.6068.60+0.9013234
09:54:1868.5068.6068.60+0.9013233
09:54:0868.5068.6068.60+0.9013232
09:54:0868.5068.6068.60+0.9053231
09:54:0268.5068.6068.60+0.9053226
09:53:4368.5068.6068.60+0.9013221
09:53:2468.5068.6068.60+0.90173220
09:53:2468.5068.6068.50+0.8033203
09:53:2368.5068.6068.50+0.8053200
09:53:1968.5068.6068.50+0.8023195
09:53:1668.5068.6068.50+0.8023193
09:53:1168.5068.6068.50+0.8013191
09:53:0768.5068.6068.50+0.8013190
09:53:0668.5068.6068.50+0.8023189
09:52:5068.5068.6068.60+0.9013187
09:52:3368.5068.6068.60+0.9013186
09:52:3168.5068.6068.50+0.8013185
09:52:2968.5068.6068.50+0.8013184
09:51:5968.5068.6068.50+0.8013183
09:51:4768.5068.6068.60+0.9033182
09:51:4768.6068.7068.60+0.90143179
09:51:3868.6068.7068.60+0.9013165
09:51:3568.6068.7068.60+0.9033164
09:51:3168.6068.7068.60+0.9023161
09:51:1168.6068.7068.60+0.9013159
09:51:0368.6068.7068.60+0.9013158
09:50:3868.6068.7068.60+0.9013157
09:50:2968.6068.7068.70+1.0023156
09:50:2768.6068.7068.60+0.9013154
09:50:2468.6068.7068.60+0.9013153
09:50:0168.6068.7068.60+0.9013152
09:49:5468.6068.7068.60+0.9013151
09:49:3768.6068.7068.60+0.9013150
09:49:3568.6068.7068.60+0.9013149
09:49:1668.5068.6068.60+0.9013148
09:49:1568.5068.6068.60+0.9043147
09:49:0968.6068.7068.60+0.9013143
09:49:0968.5068.6068.60+0.9013142
09:49:0868.5068.6068.60+0.9013141
09:49:0768.5068.7068.50+0.8013140
09:49:0168.5068.6068.60+0.9023139
09:49:0068.6068.7068.60+0.9043137
09:48:5968.6068.7068.60+0.9033133
09:48:5968.6068.7068.60+0.9013130
09:48:5668.6068.7068.60+0.9053129
09:48:5668.6068.7068.60+0.90153124
09:48:5468.6068.7068.60+0.9023109
09:48:5268.6068.7068.60+0.9013107
09:48:5268.6068.7068.60+0.9023106
09:48:5168.6068.7068.60+0.9023104
09:48:4668.6068.7068.60+0.9023102
09:48:1968.6068.7068.60+0.9013100
09:47:4368.6068.7068.70+1.0043099
09:47:3568.6068.7068.70+1.0013095
09:47:3268.6068.7068.60+0.9013094
09:47:3168.6068.7068.60+0.9033093
09:47:2168.6068.7068.70+1.0013090
09:46:5768.7068.8068.70+1.0023089
09:46:5768.7068.8068.70+1.0013087
09:46:5768.7068.8068.70+1.0013086
09:46:5768.7068.8068.70+1.0013085
09:46:5668.7068.8068.70+1.0013084
09:46:5668.7068.8068.70+1.0013083
09:46:5668.7068.8068.70+1.0033082
09:46:5668.7068.8068.70+1.0033079
09:46:5668.7068.8068.70+1.0013076
09:46:5568.7068.8068.70+1.0013075
09:46:5368.7068.8068.70+1.0053074
09:46:4768.7068.8068.70+1.0013069
09:46:4668.7068.8068.70+1.0063068
09:46:4368.7068.8068.70+1.0013062
09:46:4268.7068.8068.70+1.0013061
09:46:2868.7068.8068.70+1.0013060
09:46:1868.7068.8068.70+1.0013059
09:46:1068.7068.8068.70+1.0023058
09:46:0468.7068.8068.70+1.0013056
09:45:5168.7068.9068.70+1.0023055
09:45:5068.8068.9068.80+1.1013053
09:45:5068.8068.9068.80+1.1033052
09:45:4868.8068.9068.80+1.1053049
09:45:4768.8068.9068.80+1.1073044
09:45:4768.8068.9068.80+1.1013037
09:45:4468.8068.9068.80+1.1013036
09:45:4268.8068.9068.80+1.1023035
09:45:2568.8068.9068.80+1.1013033
09:45:1968.8068.9068.80+1.10153032
09:45:1368.8068.9068.80+1.1013017
09:44:5868.8068.9068.90+1.2013016
09:43:5668.8068.9068.90+1.2023015
09:43:5668.8068.9068.80+1.1013013
09:43:4768.8068.9068.80+1.1013012
09:43:4568.8068.9068.80+1.1013011
09:43:2868.8068.9068.80+1.1013010
09:43:2768.8068.9068.80+1.1033009
09:43:1968.8068.9068.80+1.1013006
09:43:1068.8069.0068.80+1.1013005
09:43:0968.9069.0068.90+1.2053004
09:43:0668.9069.0068.90+1.2012999
09:42:5768.8068.9068.90+1.20132998
09:42:4968.8068.9068.90+1.2012985
09:42:4868.8068.9068.90+1.2022984
09:42:4668.8068.9068.90+1.2012982
09:42:4168.8068.9068.90+1.2012981
09:42:3468.8068.9069.00+1.3032980
09:42:3468.8068.9068.90+1.2022977
09:42:2268.8068.9068.90+1.20162975
09:42:1368.8068.9068.80+1.1012959
09:42:1168.8069.0068.80+1.1012958
09:42:1168.9069.0068.90+1.2012957
09:42:1168.9069.0068.90+1.2012956
09:42:0968.9069.0068.90+1.2012955
09:42:0568.9069.0068.90+1.20302954
09:41:5668.9069.0068.90+1.2012924
09:41:4568.9069.0068.90+1.2012923
09:41:4168.9069.0069.00+1.3012922
09:41:2768.9069.0069.00+1.3022921
09:41:1868.9069.0069.00+1.3012919
09:41:1668.9069.0069.00+1.3022918
09:41:1669.0069.1069.00+1.3052916
09:41:1569.0069.1069.00+1.3022911
09:41:1469.0069.1069.00+1.30102909
09:41:0569.0069.1069.00+1.3012899
09:40:5469.0069.1069.10+1.4012898
09:40:5269.0069.1069.10+1.4012897
09:40:5169.1069.2069.10+1.4022896
09:40:4969.1069.2069.10+1.4012894
09:40:4769.1069.2069.10+1.4012893
09:40:4769.1069.2069.10+1.4032892
09:40:4469.0069.1069.10+1.4022889
09:40:4169.0069.1069.10+1.4012887
09:40:3769.0069.1069.10+1.4032886
09:40:3769.1069.2069.10+1.4052883
09:40:3569.1069.2069.10+1.4012878
09:40:2469.1069.2069.10+1.4042877
09:40:2269.1069.2069.10+1.4012873
09:40:1869.1069.2069.10+1.4012872
09:40:1669.1069.2069.10+1.4022871
09:40:1669.1069.2069.10+1.4012869
09:40:1269.1069.2069.10+1.4012868
09:40:1269.1069.2069.10+1.4012867
09:40:1269.1069.2069.10+1.4012866
09:40:1069.1069.2069.10+1.4012865
09:40:0569.1069.2069.10+1.4022864
09:40:0469.1069.2069.10+1.4012862
09:40:0369.1069.2069.10+1.4012861
09:40:0269.1069.2069.20+1.50102860
09:40:0169.1069.2069.20+1.50192850
09:40:0169.0069.1069.10+1.4012831
09:40:0069.0069.1069.10+1.4012830
09:39:5769.1069.2069.10+1.4042829
09:39:5669.1069.2069.10+1.4022825
09:39:5569.1069.2069.10+1.4052823
09:39:5469.1069.2069.10+1.4012818
09:39:5469.1069.2069.10+1.4012817
09:39:5469.1069.2069.10+1.4012816
09:39:5469.1069.2069.10+1.4022815
09:39:5469.1069.2069.10+1.4012813
09:39:5269.1069.2069.10+1.4012812
09:39:5069.1069.2069.10+1.4012811
09:39:5069.1069.2069.10+1.4082810
09:39:4969.1069.2069.10+1.4052802
09:39:4769.1069.2069.10+1.4012797
09:39:4769.1069.2069.10+1.4012796
09:39:4569.1069.2069.10+1.4012795
09:39:4569.1069.2069.10+1.4012794
09:39:4569.1069.2069.10+1.4012793
09:39:4369.1069.2069.10+1.4012792
09:39:4269.1069.2069.10+1.4012791
09:39:4169.1069.2069.10+1.4012790
09:39:4169.1069.2069.10+1.4012789
09:39:4069.1069.2069.10+1.4092788
09:39:3969.1069.2069.10+1.4082779
09:39:3769.1069.2069.10+1.4012771
09:39:3769.1069.2069.10+1.4012770
09:39:3769.1069.2069.10+1.4012769
09:39:3669.1069.2069.20+1.5022768
09:39:3469.1069.2069.10+1.4012766
09:39:3369.1069.2069.10+1.4012765
09:39:3069.1069.2069.10+1.4012764
09:39:2769.1069.2069.10+1.4052763
09:39:2569.1069.2069.10+1.4012758
09:39:2369.1069.2069.10+1.4032757
09:39:2369.1069.2069.20+1.5012754
09:39:1669.1069.2069.10+1.4012753
09:39:1369.1069.2069.20+1.5012752
09:39:1269.1069.2069.10+1.4012751
09:39:0969.1069.2069.20+1.5022750
09:39:0969.1069.2069.20+1.5032748
09:39:0769.1069.2069.20+1.5012745
09:39:0569.1069.2069.20+1.5012744
09:39:0469.1069.2069.20+1.5012743
09:39:0369.1069.2069.10+1.40102742
09:38:5869.1069.2069.20+1.5022732
09:38:5669.1069.2069.10+1.4012730
09:38:5469.1069.2069.10+1.4012729
09:38:5269.1069.2069.20+1.5032728
09:38:5169.1069.2069.20+1.5022725
09:38:4669.1069.2069.10+1.4052723
09:38:4669.1069.2069.10+1.4012718
09:38:3969.1069.2069.10+1.4012717
09:38:3469.1069.2069.10+1.4052716
09:38:3269.0069.1069.10+1.4022711
09:38:3169.0069.1069.10+1.4022709
09:38:3169.0069.1069.10+1.4012707
09:38:3169.0069.1069.10+1.4012706
09:38:3169.0069.1069.10+1.4022705
09:38:3069.0069.1069.10+1.40102703
09:38:3069.0069.1069.10+1.4072693
09:38:3069.0069.1069.10+1.40272686
09:38:3069.0069.1069.10+1.4012659
09:38:2869.0069.1069.10+1.4062658
09:38:2869.0069.1069.10+1.4012652
09:38:2469.0069.1069.10+1.4012651
09:38:2469.0069.1069.00+1.3012650
09:38:2269.0069.1069.10+1.4062649
09:38:2269.0069.1069.10+1.4012643
09:38:1969.0069.1069.00+1.3032642
09:38:1568.9069.0069.00+1.30332639
09:38:1568.9069.0069.00+1.30472606
09:38:1568.9069.0069.00+1.30142559
09:38:1568.9069.0069.00+1.3052545
09:38:1568.9069.0069.00+1.30202540
09:38:1368.9069.0069.00+1.3022520
09:38:0568.8068.9068.90+1.20332518
09:37:5968.8068.9068.90+1.2012485
09:37:5068.8068.9068.90+1.2012484
09:37:3968.8068.9068.90+1.2012483
09:37:2868.8068.9068.90+1.2012482
09:37:2768.8068.9068.90+1.2012481
09:37:1768.8068.9068.90+1.2012480
09:37:1368.8068.9068.90+1.2052479
09:36:5768.8068.9068.90+1.2022474
09:36:5368.8068.9068.90+1.2012472
09:36:5368.8068.9068.90+1.2012471
09:36:5168.8068.9068.90+1.2022470
09:36:4468.8068.9068.90+1.2022468
09:36:4368.8068.9068.90+1.2012466
09:36:3468.9069.0068.90+1.2012465
09:36:3368.8068.9068.90+1.2012464
09:36:3368.8068.9068.90+1.2012463
09:36:2568.9069.0068.80+1.10182462
09:36:2568.9069.0068.90+1.2072444
09:36:2368.9069.0069.00+1.3012437
09:36:2368.9069.0069.00+1.3022436
09:36:2268.8068.9068.90+1.2022434
09:36:2268.8068.9068.90+1.20222432
09:36:2268.8068.9068.90+1.20282410
09:36:2268.8068.9068.90+1.20552382
09:36:2268.7068.8068.80+1.10622327
09:36:2268.7068.8068.80+1.1062265
09:36:2268.6068.7068.70+1.0022259
09:36:1268.6068.8068.60+0.9012257
09:36:1268.6068.7068.70+1.00262256
09:36:0968.6068.7068.60+0.9012230
09:36:0568.6068.7068.60+0.9012229
09:36:0468.6068.7068.60+0.9012228
09:36:0368.6068.7068.70+1.0012227
09:36:0368.6068.7068.60+0.90202226
09:36:0068.6068.7068.60+0.9012206
09:35:5968.6068.7068.60+0.9032205
09:35:5768.6068.7068.60+0.9032202
09:35:5468.6068.7068.60+0.9012199
09:35:4068.6068.7068.60+0.9012198
09:35:3668.5068.6068.60+0.9022197
09:35:3568.5068.6068.60+0.90152195
09:35:3568.6068.7068.60+0.9022180
09:35:3168.5068.6068.60+0.9032178
09:35:2968.6068.7068.60+0.9012175
09:35:2568.5068.6068.60+0.9032174
09:35:2568.6068.7068.60+0.90122171
09:35:1968.6068.7068.60+0.9032159
09:35:1168.6068.7068.60+0.9042156
09:35:0668.6068.7068.60+0.9012152
09:35:0568.6068.7068.70+1.0012151
09:35:0468.6068.7068.60+0.9012150
09:34:5168.6068.7068.60+0.9022149
09:34:5168.5068.6068.60+0.9022147
09:34:5068.5068.7068.50+0.8012145
09:34:5068.6068.7068.50+0.8082144
09:34:5068.6068.7068.60+0.9022136
09:34:4868.6068.7068.60+0.9012134
09:34:4868.6068.7068.60+0.9012133
09:34:4768.6068.7068.60+0.9012132
09:34:4568.6068.7068.60+0.9012131
09:34:4368.6068.7068.60+0.9062130
09:34:4268.6068.7068.60+0.9012124
09:34:3168.6068.7068.70+1.0032123
09:34:2568.7068.8068.70+1.0022120
09:34:2468.7068.8068.70+1.0012118
09:34:1968.7068.8068.70+1.0012117
09:34:1868.7068.8068.70+1.0022116
09:34:1668.7068.8068.70+1.0012114
09:34:1468.7068.8068.70+1.0012113
09:34:0868.7068.8068.70+1.0012112
09:34:0768.7068.8068.70+1.0012111
09:34:0668.7068.8068.70+1.0012110
09:34:0568.7068.8068.70+1.0022109
09:34:0168.7068.8068.70+1.0012107
09:33:5668.7068.8068.80+1.1012106
09:33:5568.8068.9068.80+1.1022105
09:33:5568.8068.9068.80+1.1062103
09:33:5568.8068.9068.80+1.1042097
09:33:5568.8068.9068.80+1.10132093
09:33:5568.8068.9068.80+1.1012080
09:33:5468.8068.9068.80+1.10102079
09:33:5468.8068.9068.80+1.1012069
09:33:5468.8068.9068.80+1.1012068
09:33:5368.8068.9068.80+1.1012067
09:33:5168.8068.9068.80+1.1012066
09:33:4868.8068.9068.80+1.1032065
09:33:4368.8068.9068.80+1.1012062
09:33:4268.8068.9068.80+1.10102061
09:33:4268.8068.9068.80+1.1012051
09:33:4068.8068.9068.80+1.1012050
09:33:4068.8068.9068.80+1.1012049
09:33:3768.8068.9068.80+1.1022048
09:33:3668.8068.9068.80+1.1012046
09:33:3468.8068.9068.80+1.1022045
09:33:3468.8068.9068.80+1.1012043
09:33:3468.8068.9068.80+1.1012042
09:33:2868.8068.9068.80+1.1012041
09:33:2768.8068.9068.80+1.1012040
09:33:2368.8068.9068.80+1.1012039
09:33:2368.8068.9068.80+1.1052038
09:33:2268.8068.9068.80+1.1012033
09:33:1868.8068.9068.80+1.1012032
09:33:1768.8068.9068.80+1.10102031
09:33:0968.8068.9068.80+1.1012021
09:33:0568.8068.9068.80+1.1022020
09:33:0468.8068.9068.90+1.2012018
09:33:0368.8068.9068.80+1.1032017
09:32:5068.7068.8068.80+1.1012014
09:32:4968.8068.9068.80+1.1012013
09:32:3968.8068.9068.80+1.1012012
09:32:3968.8068.9068.80+1.1012011
09:32:3968.7068.8068.80+1.1012010
09:32:3868.7068.8068.80+1.1042009
09:32:3868.8068.9068.80+1.1012005
09:32:3668.7068.8068.80+1.1022004
09:32:3668.7068.8068.80+1.1012002
09:32:3668.7068.8068.80+1.1012001
09:32:3368.7068.8068.80+1.1012000
09:32:3368.7068.8068.80+1.1011999
09:32:3268.7068.8068.80+1.1011998
09:32:3168.7068.8068.80+1.1041997
09:32:2868.7068.8068.80+1.1011993
09:32:2568.7068.8068.80+1.1011992
09:32:2468.7068.8068.80+1.1011991
09:32:2468.7068.8068.80+1.1011990
09:32:2268.7068.8068.80+1.1031989
09:32:2268.7068.8068.80+1.1031986
09:32:1768.7068.8068.80+1.1011983
09:32:1668.7068.8068.80+1.1011982
09:32:1668.7068.8068.80+1.10141981
09:32:1668.8068.9068.80+1.10311967
09:32:1668.8068.9068.80+1.10101936
09:32:1368.8068.9068.80+1.1051926
09:32:1268.8068.9068.80+1.1021921
09:32:1268.8068.9068.80+1.1051919
09:32:1268.8068.9068.80+1.1011914
09:32:1168.8068.9068.80+1.1031913
09:32:1068.8068.9068.80+1.1081910
09:32:1068.8068.9068.80+1.1051902
09:32:1068.8068.9068.80+1.1011897
09:32:1068.8068.9068.80+1.1041896
09:32:0968.8068.9068.80+1.1011892
09:32:0968.8068.9068.80+1.1011891
09:32:0968.8068.9068.80+1.1011890
09:32:0968.8068.9068.80+1.1021889
09:32:0768.8068.9068.80+1.1051887
09:32:0668.8068.9068.80+1.1011882
09:32:0568.8068.9068.80+1.1011881
09:32:0568.8068.9068.80+1.1011880
09:32:0468.8068.9068.80+1.1011879
09:32:0468.8068.9068.80+1.1011878
09:32:0368.8068.9068.80+1.1011877
09:32:0368.8068.9068.80+1.1011876
09:32:0168.8068.9068.80+1.1021875
09:32:0168.8068.9068.80+1.1021873
09:32:0168.8068.9068.80+1.1011871
09:32:0068.8068.9068.80+1.1011870
09:32:0068.8068.9068.80+1.1041869
09:31:5568.8068.9068.80+1.1041865
09:31:5268.8068.9068.80+1.1021861
09:31:5268.8068.9068.80+1.1011859
09:31:4968.8068.9068.80+1.1011858
09:31:4068.8068.9068.90+1.2051857
09:31:3568.8068.9068.90+1.2031852
09:31:3268.8068.9068.90+1.2011849
09:31:2868.8068.9068.90+1.2011848
09:31:2768.8068.9068.90+1.2011847
09:31:2768.8068.9068.80+1.1011846
09:31:2468.8068.9068.90+1.2011845
09:31:2468.8068.9068.90+1.20101844
09:31:2368.8068.9068.80+1.1011834
09:31:1868.8068.9068.80+1.1061833
09:31:1668.8068.9068.80+1.1011827
09:31:1568.8068.9068.80+1.1031826
09:31:1568.8068.9068.90+1.2011823
09:31:1268.8068.9068.90+1.2011822
09:31:1168.8068.9068.90+1.2021821
09:31:0968.8068.9068.80+1.10101819
09:31:0968.8068.9068.90+1.2011809
09:31:0968.8068.9068.90+1.2031808
09:31:0868.8068.9068.90+1.2011805
09:31:0668.8068.9068.90+1.2021804
09:31:0568.8068.9068.80+1.1011802
09:31:0568.8068.9068.90+1.2061801
09:31:0268.7068.8068.80+1.1021795
09:31:0168.7068.8068.80+1.10541793
09:31:0168.7068.8068.80+1.1061739
09:30:5968.7068.8068.70+1.0011733
09:30:5868.7068.8068.70+1.0011732
09:30:5168.6068.8068.60+0.9011731
09:30:5068.6068.7068.70+1.0011730
09:30:4268.5068.7068.70+1.00191729
09:30:4268.5068.7068.70+1.0031710
09:30:3768.5068.6068.60+0.9051707
09:30:3768.4068.5068.60+0.90181702
09:30:3768.4068.5068.50+0.8051684
09:30:3268.3068.5068.50+0.80151679
09:30:3268.3068.4068.40+0.7051664
09:30:3168.3068.4068.50+0.8041659
09:30:3168.3068.4068.40+0.7051655
09:30:1468.4068.5068.40+0.7011650
09:30:1468.4068.5068.40+0.7021649
09:30:1268.4068.5068.40+0.7071647
09:30:1268.4068.5068.40+0.7021640
09:30:1268.4068.5068.40+0.7041638
09:30:1268.4068.5068.40+0.7021634
09:30:0568.4068.5068.50+0.8011632
09:29:5668.4068.5068.50+0.8021631
09:29:5568.4068.5068.50+0.8011629
09:29:5068.4068.5068.50+0.8031628
09:29:4368.4068.5068.50+0.8011625
09:29:3968.4068.5068.40+0.7041624
09:29:2168.3068.4068.40+0.7071620
09:29:1668.2068.4068.40+0.7091613
09:29:1368.2068.4068.40+0.7011604
09:29:0068.2068.4068.40+0.7031603
09:28:4568.2068.4068.20+0.5011600
09:28:3968.2068.5068.20+0.5011599
09:28:3868.2068.3068.40+0.7011598
09:28:3868.2068.3068.30+0.6041597
09:28:3568.2068.3068.20+0.5061593
09:28:3468.2068.3068.30+0.6031587
09:28:3468.3068.4068.30+0.6051584
09:28:3468.3068.4068.30+0.6041579
09:28:3468.4068.6068.40+0.7041575
09:28:3468.5068.6068.50+0.80641571
09:28:1768.5068.6068.60+0.9021507
09:28:1668.5068.6068.50+0.8011505
09:28:1668.5068.6068.60+0.9011504
09:28:1068.5068.6068.60+0.9011503
09:28:0368.5068.6068.50+0.8011502
09:28:0368.5068.6068.50+0.8021501
09:27:5968.5068.6068.60+0.9021499
09:27:5168.5068.6068.60+0.9011497
09:27:4968.5068.6068.50+0.8011496
09:27:4768.5068.6068.60+0.9011495
09:27:3068.5068.6068.60+0.9011494
09:27:2168.5068.6068.60+0.9011493
09:27:2068.5068.6068.60+0.9021492
09:27:1268.6068.7068.60+0.90101490
09:27:1168.6068.7068.60+0.9031480
09:27:0868.6068.7068.60+0.9011477
09:27:0768.6068.7068.60+0.9041476
09:27:0768.6068.7068.60+0.9011472
09:27:0668.6068.7068.60+0.9011471
09:26:5968.5068.6068.60+0.9011470
09:26:5868.5068.6068.60+0.9031469
09:26:5868.5068.6068.60+0.9011466
09:26:5868.5068.6068.60+0.9011465
09:26:5168.5068.6068.60+0.9091464
09:26:4668.4068.6068.60+0.9031455
09:26:4668.4068.6068.60+0.9031452
09:26:4668.4068.5068.50+0.80221449
09:26:4668.3068.5068.50+0.801231427
09:26:4668.3068.4068.40+0.70571304
09:26:4668.3068.4068.40+0.7091247
09:26:3968.3068.4068.30+0.6021238
09:26:3068.3068.4068.40+0.7031236
09:26:0268.3068.4068.30+0.6011233
09:25:4968.3068.4068.30+0.6021232
09:25:4868.3068.4068.30+0.6041230
09:25:4468.3068.4068.40+0.7051226
09:25:4068.3068.4068.30+0.6011221
09:25:4068.3068.4068.40+0.7031220
09:25:3468.3068.4068.30+0.6031217
09:25:3168.3068.4068.40+0.7091214
09:25:2568.3068.4068.30+0.6041205
09:25:2168.3068.4068.30+0.6051201
09:25:1968.3068.4068.40+0.7011196
09:25:1868.3068.4068.40+0.7021195
09:25:1768.3068.4068.40+0.7081193
09:25:1668.3068.4068.40+0.7011185
09:25:1468.3068.4068.40+0.7011184
09:25:0568.3068.4068.40+0.7011183
09:24:5768.3068.4068.30+0.60101182
09:24:5468.3068.4068.30+0.6011172
09:24:5068.3068.4068.40+0.7031171
09:24:4768.3068.4068.30+0.6011168
09:24:4568.3068.4068.30+0.6011167
09:24:4068.3068.4068.30+0.6051166
09:24:3468.3068.4068.40+0.7011161
09:24:3368.3068.4068.30+0.6011160
09:24:3168.3068.4068.30+0.60101159
09:24:1568.3068.4068.40+0.7091149
09:24:0868.3068.4068.40+0.7011140
09:24:0068.3068.4068.40+0.7031139
09:24:0068.3068.4068.40+0.7011136
09:23:4468.3068.4068.40+0.7011135
09:23:1568.2068.4068.40+0.7011134
09:23:1268.2068.3068.30+0.6011133
09:23:0768.2068.4068.20+0.5031132
09:23:0168.2068.3068.40+0.7051129
09:23:0168.2068.3068.30+0.6041124
09:22:5868.2068.3068.30+0.6021120
09:22:5668.2068.3068.30+0.6011118
09:22:5468.2068.3068.30+0.6011117
09:22:5368.2068.3068.30+0.6011116
09:22:3568.2068.3068.30+0.6021115
09:22:3368.2068.3068.30+0.6021113
09:22:2868.2068.3068.30+0.6011111
09:22:2468.2068.3068.20+0.5011110
09:22:1768.2068.3068.20+0.5011109
09:22:1568.2068.3068.30+0.6011108
09:22:1468.2068.3068.30+0.6051107
09:22:0868.2068.3068.20+0.5011102
09:21:5968.2068.3068.30+0.60241101
09:21:3768.2068.3068.20+0.5011077
09:21:3668.2068.3068.30+0.6051076
09:21:3268.2068.3068.20+0.5011071
09:21:3068.2068.3068.20+0.5011070
09:21:1768.2068.3068.30+0.6021069
09:21:1668.2068.3068.20+0.5091067
09:21:1268.2068.3068.30+0.6051058
09:21:0368.2068.3068.30+0.6011053
09:20:4668.2068.3068.20+0.5021052
09:20:4668.2068.3068.30+0.6011050
09:20:3968.2068.3068.30+0.6011049
09:20:3768.2068.3068.20+0.5011048
09:20:1568.2068.3068.20+0.50101047
09:20:1068.2068.3068.20+0.5021037
09:20:0568.2068.3068.20+0.5051035
09:19:5668.2068.3068.20+0.5051030
09:19:5468.2068.3068.20+0.5011025
09:19:2068.2068.3068.20+0.5021024
09:19:0768.1068.2068.20+0.5071022
09:19:0768.1068.2068.20+0.5031015
09:19:0468.1068.3068.10+0.4031012
09:18:5468.0068.2068.20+0.50141009
09:18:5468.0068.1068.10+0.401995
09:18:5168.0068.2068.00+0.301994
09:18:4368.1068.2068.00+0.303993
09:18:4368.1068.2068.10+0.408990
09:18:4168.1068.2068.10+0.401982
09:18:2468.1068.2068.10+0.401981
09:18:2168.1068.2068.10+0.401980
09:18:1968.1068.2068.10+0.401979
09:18:1668.1068.2068.10+0.401978
09:18:1468.1068.2068.10+0.401977
09:18:1068.1068.2068.10+0.405976
09:18:0268.1068.2068.10+0.401971
09:17:3168.1068.2068.10+0.401970
09:17:2968.1068.2068.10+0.401969
09:17:1968.1068.2068.20+0.501968
09:17:0768.1068.2068.10+0.402967
09:17:0168.1068.2068.10+0.401965
09:16:4868.1068.2068.20+0.501964
09:16:2168.1068.2068.20+0.501963
09:16:0568.1068.2068.20+0.501962
09:16:0468.1068.2068.10+0.4010961
09:15:2568.2068.3068.20+0.501951
09:15:2068.2068.3068.20+0.501950
09:15:1668.2068.3068.20+0.502949
09:15:0168.2068.3068.20+0.503947
09:14:5668.2068.3068.30+0.601944
09:14:5568.2068.3068.20+0.501943
09:14:3868.2068.3068.20+0.501942
09:14:2968.1068.2068.20+0.5010941
09:14:2768.1068.2068.10+0.402931
09:14:0868.2068.3068.20+0.5012929
09:14:0868.2068.4068.20+0.501917
09:14:0368.2068.3068.30+0.601916
09:13:5868.2068.3068.30+0.605915
09:13:5868.2068.3068.20+0.503910
09:13:5568.2068.3068.30+0.601907
09:13:5268.2068.3068.30+0.6010906
09:13:4868.2068.3068.30+0.601896
09:13:1468.2068.3068.30+0.601895
09:13:0568.2068.3068.30+0.604894
09:13:0068.2068.3068.30+0.601890
09:12:5768.2068.3068.30+0.603889
09:12:5268.3068.4068.30+0.601886
09:12:4868.3068.4068.30+0.604885
09:12:4868.3068.4068.30+0.608881
09:12:4768.3068.4068.30+0.601873
09:12:4568.3068.4068.30+0.602872
09:12:4468.3068.4068.30+0.604870
09:12:4268.3068.4068.30+0.606866
09:12:2968.3068.4068.40+0.701860
09:12:2168.3068.4068.30+0.606859
09:12:2168.3068.4068.40+0.703853
09:12:1468.3068.4068.40+0.701850
09:12:1268.4068.5068.40+0.709849
09:12:1268.3068.4068.40+0.7011840
09:12:0968.3068.4068.40+0.703829
09:12:0468.3068.4068.40+0.701826
09:12:0168.3068.4068.40+0.701825
09:11:5868.3068.4068.40+0.701824
09:11:5368.3068.4068.40+0.704823
09:11:4868.3068.4068.40+0.702819
09:11:4168.4068.5068.40+0.705817
09:11:3968.4068.5068.40+0.702812
09:11:3968.4068.5068.40+0.701810
09:11:3968.4068.5068.40+0.701809
09:11:3868.3068.4068.40+0.701808
09:11:3868.3068.4068.40+0.703807
09:11:3868.4068.5068.40+0.7013804
09:11:3868.3068.4068.40+0.702791
09:11:3568.3068.4068.40+0.701789
09:11:3568.3068.4068.40+0.701788
09:11:3468.3068.4068.40+0.701787
09:11:3368.3068.4068.40+0.701786
09:11:3168.3068.4068.40+0.701785
09:11:3168.3068.4068.40+0.701784
09:11:3168.3068.4068.40+0.701783
09:11:3068.3068.4068.40+0.703782
09:11:2868.3068.4068.40+0.701779
09:11:2368.3068.4068.40+0.703778
09:11:2268.3068.4068.30+0.601775
09:11:1568.2068.3068.30+0.601774
09:11:1468.2068.3068.30+0.601773
09:11:1268.2068.3068.30+0.604772
09:11:1168.2068.3068.30+0.601768
09:11:1068.2068.3068.30+0.603767
09:11:1068.2068.3068.30+0.602764
09:11:0868.2068.3068.30+0.601762
09:11:0168.2068.3068.30+0.601761
09:10:5868.2068.3068.20+0.503760
09:10:5668.2068.3068.30+0.601757
09:10:5368.1068.2068.20+0.501756
09:10:4968.1068.2068.20+0.501755
09:10:4968.1068.2068.20+0.501754
09:10:4868.1068.2068.20+0.501753
09:10:4368.0068.2068.20+0.501752
09:10:3568.0068.1068.10+0.4024751
09:10:3568.0068.1068.10+0.402727
09:10:3568.0068.1068.10+0.401725
09:10:1768.0068.1068.00+0.301724
09:10:0467.9068.0068.00+0.302723
09:09:5667.9068.0068.00+0.302721
09:09:5367.9068.0068.00+0.301719
09:09:4267.9068.0068.00+0.302718
09:09:2767.9068.0068.00+0.302716
09:09:1967.9068.0068.00+0.301714
09:09:1567.9068.0068.00+0.301713
09:09:1567.9068.0068.00+0.301712
09:09:1067.9068.0068.00+0.302711
09:09:0667.9068.0068.00+0.301709
09:09:0467.9068.0068.00+0.305708
09:09:0367.9068.0068.00+0.305703
09:08:5467.9068.0068.00+0.301698
09:08:4367.9068.0068.00+0.306697
09:08:4367.9068.0068.00+0.301691
09:08:4067.9068.0067.90+0.201690
09:08:2967.9068.0068.00+0.302689
09:08:1567.9068.0067.90+0.201687
09:08:0567.9068.0067.90+0.205686
09:08:0467.9068.0067.90+0.201681
09:08:0167.9068.0068.00+0.301680
09:07:5867.9068.0067.90+0.201679
09:07:4667.9068.0067.90+0.201678
09:07:4567.8067.9067.90+0.201677
09:07:4167.8067.9067.90+0.204676
09:07:3967.8067.9067.90+0.201672
09:07:3767.8067.9067.80+0.103671
09:07:3667.8067.9067.90+0.201668
09:07:3567.8067.9067.90+0.201667
09:07:3367.8067.9067.90+0.201666
09:07:2567.8067.9067.90+0.201665
09:07:2567.8067.9067.90+0.201664
09:07:2467.8067.9067.90+0.201663
09:07:2067.8067.9067.90+0.201662
09:07:1967.8067.9067.90+0.201661
09:07:1467.8067.9067.90+0.201660
09:07:0167.8067.9067.90+0.201659
09:06:5767.9068.0067.90+0.205658
09:06:5767.9068.0067.90+0.206653
09:06:5767.9068.0067.90+0.201647
09:06:5567.9068.0067.90+0.202646
09:06:5567.9068.0067.90+0.202644
09:06:5567.9068.0067.90+0.2010642
09:06:4967.9068.0068.00+0.301632
09:06:4767.9068.0067.90+0.203631
09:06:4667.9068.0068.00+0.301628
09:06:4567.9068.0067.90+0.202627
09:06:4468.0068.1068.00+0.305625
09:06:4468.0068.1068.00+0.301620
09:06:4368.0068.1068.00+0.301619
09:06:3968.0068.1068.00+0.305618
09:06:3968.0068.1068.00+0.302613
09:06:3968.0068.1068.00+0.308611
09:06:3768.0068.1068.00+0.301603
09:06:3368.0068.1068.00+0.302602
09:06:3368.0068.1068.00+0.301600
09:06:2668.0068.1068.10+0.401599
09:06:2168.0068.1068.00+0.301598
09:06:2168.0068.1068.10+0.401597
09:06:1768.0068.1068.10+0.402596
09:06:1568.0068.1068.00+0.301594
09:06:0668.0068.1068.00+0.301593
09:06:0568.0068.1068.00+0.301592
09:06:0167.9068.0068.00+0.301591
09:05:5867.9068.0068.00+0.302590
09:05:5867.9068.0068.00+0.309588
09:05:5567.9068.0067.90+0.201579
09:05:5167.9068.0067.90+0.203578
09:05:5068.0068.1068.00+0.302575
09:05:3968.0068.1068.00+0.301573
09:05:3568.0068.1068.00+0.301572
09:05:3468.0068.1068.00+0.3012571
09:05:3468.0068.1068.00+0.308559
09:05:3168.0068.1068.00+0.303551
09:05:3068.0068.1068.00+0.302548
09:05:2368.0068.1068.00+0.301546
09:05:1268.0068.1068.00+0.303545
09:05:0767.9068.0068.00+0.301542
09:05:0668.0068.1068.00+0.301541
09:05:0568.0068.1068.00+0.301540
09:05:0268.0068.1068.00+0.301539
09:05:0168.0068.1068.00+0.301538
09:05:0068.0068.1068.00+0.301537
09:05:0068.0068.1068.00+0.302536
09:04:4867.9068.0068.00+0.301534
09:04:4867.9068.0068.00+0.301533
09:04:3967.9068.1068.10+0.401532
09:04:3868.0068.1068.00+0.301531
09:04:3267.9068.0068.00+0.302530
09:04:3068.0068.1068.00+0.308528
09:04:3067.9068.0068.00+0.302520
09:04:2767.9068.0068.00+0.301518
09:04:2667.9068.0068.00+0.301517
09:04:2567.9068.0068.00+0.301516
09:04:2467.9068.0068.00+0.301515
09:04:2067.9068.0068.00+0.301514
09:04:1967.9068.0068.00+0.302513
09:04:1567.9068.0068.00+0.305511
09:04:1367.9068.0068.00+0.301506
09:04:0967.9068.0068.00+0.301505
09:04:0867.9068.0068.00+0.301504
09:04:0068.0068.1068.00+0.3011503
09:03:5967.9068.0068.00+0.301492
09:03:5967.9068.0068.00+0.3010491
09:03:5667.9068.0068.00+0.301481
09:03:5567.9068.0068.00+0.301480
09:03:5567.9068.0068.00+0.301479
09:03:5367.9068.0068.00+0.305478
09:03:5167.9068.0068.00+0.303473
09:03:4867.9068.0068.00+0.305470
09:03:4667.9068.0068.00+0.302465
09:03:4467.9068.0068.00+0.302463
09:03:4267.9068.0068.00+0.305461
09:03:4067.9068.0068.00+0.301456
09:03:3767.9068.0068.00+0.302455
09:03:3567.9068.0068.00+0.301453
09:03:3567.9068.0068.00+0.304452
09:03:3367.9068.0068.00+0.301448
09:03:3367.9068.0068.00+0.301447
09:03:3267.9068.0068.00+0.3010446
09:03:2767.9068.0068.00+0.303436
09:03:2667.9068.0068.00+0.302433
09:03:2567.9068.0068.00+0.301431
09:03:2367.9068.0068.00+0.301430
09:03:2367.9068.0068.00+0.3014429
09:03:2367.9068.0068.00+0.301415
09:03:2367.9068.0068.00+0.3034414
09:03:2367.9068.0068.00+0.302380
09:03:2367.9068.0068.00+0.301378
09:03:2267.9068.0068.00+0.301377
09:03:2167.9068.0068.00+0.301376
09:03:1267.9068.0068.00+0.302375
09:03:1267.9068.0067.90+0.2010373
09:02:5867.9068.0067.90+0.201363
09:02:5467.9068.0067.90+0.201362
09:02:5267.9068.0067.90+0.201361
09:02:5067.8067.9067.90+0.201360
09:02:4767.8067.9067.90+0.203359
09:02:4667.8067.9067.90+0.201356
09:02:3867.8067.9067.80+0.103355
09:02:3867.8067.9067.80+0.101352
09:02:2867.8067.9067.80+0.102351
09:02:2467.9068.0067.90+0.201349
09:02:2167.9068.0067.90+0.203348
09:02:2167.9068.0067.90+0.202345
09:02:2067.9068.0067.90+0.201343
09:02:2067.9068.0067.90+0.201342
09:02:1967.8068.0067.80+0.101341
09:02:1767.9068.0067.90+0.207340
09:02:1767.9068.0067.90+0.202333
09:02:1767.9068.0067.90+0.202331
09:02:1767.9068.0067.90+0.202329
09:02:0867.9068.0067.90+0.202327
09:02:0767.9068.0067.90+0.202325
09:02:0767.9068.0067.90+0.201323
09:02:0767.8067.9067.90+0.2020322
09:02:0767.7067.8067.80+0.106302
09:02:0467.7067.8067.80+0.101296
09:02:0067.7067.8067.80+0.101295
09:01:5567.7067.8067.80+0.101294
09:01:4667.8067.9067.80+0.101293
09:01:4367.8067.9067.80+0.101292
09:01:4167.8067.9067.80+0.101291
09:01:4167.8067.9067.80+0.102290
09:01:4167.8067.9067.80+0.101288
09:01:3567.7067.8067.80+0.101287
09:01:3067.7067.8067.7003286
09:01:2967.7067.8067.80+0.101283
09:01:2667.6067.7067.7002282
09:01:2567.7067.8067.70018280
09:01:2367.8067.9067.80+0.101262
09:01:2167.8067.9067.80+0.101261
09:01:1967.7067.8067.80+0.101260
09:01:1867.8067.9067.80+0.101259
09:01:1867.8067.9067.80+0.104258
09:01:1667.8067.9067.80+0.101254
09:01:1467.7067.9067.90+0.201253
09:01:1367.8067.9067.80+0.101252
09:01:1267.7067.9067.7005251
09:01:1067.7067.8067.80+0.101246
09:01:0967.7067.8067.80+0.102245
09:01:0767.7067.8067.80+0.101243
09:01:0567.7067.8067.80+0.102242
09:00:5667.7067.8067.80+0.101240
09:00:5267.6067.8067.60-0.105239
09:00:5267.6067.8067.80+0.101234
09:00:4967.6067.8067.60-0.1027233
09:00:4367.6067.8067.80+0.101206
09:00:4367.6067.7067.70023205
09:00:3767.5067.6067.60-0.106182
09:00:3667.5067.6067.60-0.101176
09:00:3567.5067.6067.60-0.101175
09:00:3367.5067.6067.50-0.201174
09:00:3267.5067.6067.60-0.102173
09:00:3267.5067.6067.60-0.103171
09:00:3167.5067.6067.60-0.101168
09:00:2867.6067.7067.60-0.104167
09:00:2867.6067.7067.60-0.1010163
09:00:2667.6067.7067.60-0.101153
09:00:1867.6067.7067.60-0.1010152
09:00:10----67.700142142
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94618.42 2,123.93 2.30%
以太幣ETH 3289.14 69.64 2.16%
瑞波幣XRP 2.55 0.27 12.08%
比特幣現金BCH 441.45 19.85 4.71%
萊特幣LTC 104.41 2.14 2.10%
卡達幣ADA 1.01 0.10 11.48%
波場幣TRX 0.241554 0.00 0.59%
恆星幣XLM 0.441439 0.05 12.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。