新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳美國準備放行H200出口中國 輝達股價聞訊漲逾2%
熱門
[公告] 騏億鑫:本公司受邀參加第一金證券舉辦之法人說明會
更新報價
楠梓電
(2316)
電子零組件業
上市
107.00
▲+3.00
+2.88%
6.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
5,789
106.50
224
107.00
30
104.50
108.50
103.50
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
107.00
+3.00
4
5789
13:30:00
106.50
107.00
107.00
+3.00
390
5785
13:24:54
107.00
107.50
107.00
+3.00
1
5395
13:24:53
107.00
107.50
107.50
+3.50
2
5394
13:24:51
107.00
107.50
107.00
+3.00
1
5392
13:24:43
107.00
107.50
107.00
+3.00
3
5391
13:24:42
107.00
107.50
107.50
+3.50
6
5388
13:24:38
107.00
107.50
107.00
+3.00
2
5382
13:24:36
107.00
107.50
107.50
+3.50
5
5380
13:24:34
107.00
107.50
107.00
+3.00
1
5375
13:24:34
107.00
107.50
107.50
+3.50
2
5374
13:24:32
107.00
107.50
107.50
+3.50
1
5372
13:24:29
107.00
107.50
107.50
+3.50
1
5371
13:24:29
107.00
107.50
107.50
+3.50
1
5370
13:24:29
107.00
107.50
107.00
+3.00
1
5369
13:24:27
107.00
107.50
107.50
+3.50
1
5368
13:24:17
107.00
107.50
107.50
+3.50
1
5367
13:24:14
107.00
107.50
107.00
+3.00
5
5366
13:24:13
107.00
107.50
107.50
+3.50
1
5361
13:24:11
107.00
107.50
107.00
+3.00
1
5360
13:24:06
107.00
107.50
107.50
+3.50
1
5359
13:24:05
107.00
107.50
107.00
+3.00
2
5358
13:24:00
107.00
107.50
107.50
+3.50
1
5356
13:23:59
107.00
107.50
107.00
+3.00
1
5355
13:23:55
107.00
107.50
107.50
+3.50
2
5354
13:23:36
107.00
107.50
107.00
+3.00
1
5352
13:23:30
107.00
107.50
107.00
+3.00
1
5351
13:23:26
107.00
107.50
107.00
+3.00
1
5350
13:23:18
107.00
107.50
107.00
+3.00
1
5349
13:23:17
107.00
107.50
107.00
+3.00
1
5348
13:23:17
107.00
107.50
107.00
+3.00
1
5347
13:23:14
107.00
107.50
107.00
+3.00
2
5346
13:23:07
107.00
107.50
107.00
+3.00
2
5344
13:23:07
107.00
107.50
107.50
+3.50
2
5342
13:22:45
107.00
107.50
107.00
+3.00
1
5340
13:22:44
107.00
107.50
107.00
+3.00
2
5339
13:22:41
107.00
107.50
107.00
+3.00
2
5337
13:22:39
107.00
107.50
107.50
+3.50
1
5335
13:22:36
107.00
107.50
107.50
+3.50
9
5334
13:22:35
107.00
107.50
107.50
+3.50
2
5325
13:22:25
107.00
107.50
107.00
+3.00
1
5323
13:22:22
107.00
107.50
107.00
+3.00
1
5322
13:22:21
107.00
107.50
107.00
+3.00
1
5321
13:22:18
107.00
107.50
107.50
+3.50
1
5320
13:22:18
107.00
107.50
107.00
+3.00
1
5319
13:21:58
107.00
107.50
107.00
+3.00
1
5318
13:21:56
107.00
107.50
107.50
+3.50
2
5317
13:21:53
107.00
107.50
107.00
+3.00
1
5315
13:21:47
107.00
107.50
107.00
+3.00
2
5314
13:21:45
107.00
107.50
107.50
+3.50
1
5312
13:21:43
107.00
107.50
107.50
+3.50
2
5311
13:21:41
107.00
107.50
107.50
+3.50
2
5309
13:21:41
107.00
107.50
107.00
+3.00
2
5307
13:21:31
107.00
107.50
107.00
+3.00
1
5305
13:21:30
107.00
107.50
107.50
+3.50
1
5304
13:21:19
107.00
107.50
107.00
+3.00
1
5303
13:21:05
107.00
107.50
107.00
+3.00
1
5302
13:20:53
107.00
107.50
107.00
+3.00
1
5301
13:20:47
107.00
107.50
107.50
+3.50
1
5300
13:20:47
107.00
107.50
107.50
+3.50
1
5299
13:20:46
107.00
107.50
107.50
+3.50
1
5298
13:20:29
107.00
107.50
107.50
+3.50
3
5297
13:20:27
107.00
107.50
107.50
+3.50
1
5294
13:20:22
107.00
107.50
107.50
+3.50
1
5293
13:20:20
107.00
107.50
107.00
+3.00
1
5292
13:20:16
107.00
107.50
107.50
+3.50
2
5291
13:20:10
107.00
107.50
107.50
+3.50
1
5289
13:20:01
107.00
107.50
107.00
+3.00
1
5288
13:20:01
107.00
107.50
107.50
+3.50
2
5287
13:19:53
107.00
107.50
107.50
+3.50
3
5285
13:19:47
107.00
107.50
107.00
+3.00
2
5282
13:19:41
107.00
107.50
107.50
+3.50
1
5280
13:19:40
107.00
107.50
107.00
+3.00
1
5279
13:19:39
107.00
107.50
107.00
+3.00
1
5278
13:19:36
107.00
107.50
107.00
+3.00
10
5277
13:19:23
107.00
107.50
107.00
+3.00
1
5267
13:19:18
107.00
107.50
107.00
+3.00
1
5266
13:19:12
107.00
107.50
107.00
+3.00
1
5265
13:18:53
107.00
107.50
107.00
+3.00
2
5264
13:18:42
107.00
107.50
107.50
+3.50
1
5262
13:18:37
107.00
107.50
107.50
+3.50
1
5261
13:18:20
107.00
107.50
107.50
+3.50
1
5260
13:18:04
107.00
107.50
107.50
+3.50
1
5259
13:17:56
107.00
107.50
107.50
+3.50
2
5258
13:17:50
107.00
107.50
107.00
+3.00
1
5256
13:17:41
107.00
107.50
107.00
+3.00
1
5255
13:17:38
107.00
107.50
107.00
+3.00
1
5254
13:17:31
107.00
107.50
107.00
+3.00
2
5253
13:17:28
107.00
107.50
107.00
+3.00
1
5251
13:17:24
107.00
107.50
107.00
+3.00
1
5250
13:17:20
107.00
107.50
107.00
+3.00
1
5249
13:17:18
107.00
107.50
107.00
+3.00
1
5248
13:17:05
107.00
107.50
107.00
+3.00
2
5247
13:17:00
107.00
107.50
107.00
+3.00
1
5245
13:16:47
107.00
107.50
107.00
+3.00
1
5244
13:16:32
107.00
107.50
107.00
+3.00
1
5243
13:16:30
107.00
107.50
107.00
+3.00
1
5242
13:16:30
107.00
107.50
107.00
+3.00
37
5241
13:16:24
107.00
107.50
107.50
+3.50
1
5204
13:16:01
107.00
107.50
107.00
+3.00
15
5203
13:15:47
107.00
107.50
107.00
+3.00
1
5188
13:15:45
107.00
107.50
107.00
+3.00
1
5187
13:15:19
107.00
107.50
107.00
+3.00
1
5186
13:15:14
107.00
107.50
107.00
+3.00
1
5185
13:15:05
107.00
107.50
107.00
+3.00
1
5184
13:15:03
107.00
107.50
107.50
+3.50
1
5183
13:14:57
107.00
107.50
107.50
+3.50
3
5182
13:14:57
107.00
107.50
107.00
+3.00
1
5179
13:14:22
107.00
107.50
107.00
+3.00
1
5178
13:14:20
107.00
107.50
107.00
+3.00
1
5177
13:13:09
107.00
107.50
107.00
+3.00
1
5176
13:13:08
107.00
107.50
107.00
+3.00
1
5175
13:12:55
107.00
107.50
107.00
+3.00
3
5174
13:12:46
107.00
107.50
107.00
+3.00
1
5171
13:12:24
107.00
107.50
107.00
+3.00
1
5170
13:12:17
107.00
107.50
107.00
+3.00
2
5169
13:12:14
107.00
107.50
107.00
+3.00
3
5167
13:12:05
107.00
107.50
107.00
+3.00
1
5164
13:12:05
107.00
107.50
107.00
+3.00
1
5163
13:12:01
107.00
107.50
107.00
+3.00
1
5162
13:11:32
107.00
107.50
107.00
+3.00
1
5161
13:11:30
107.00
107.50
107.00
+3.00
1
5160
13:11:27
107.00
107.50
107.00
+3.00
1
5159
13:11:03
107.00
107.50
107.00
+3.00
1
5158
13:11:00
107.00
107.50
107.00
+3.00
1
5157
13:10:52
107.00
107.50
107.50
+3.50
1
5156
13:10:52
107.00
107.50
107.00
+3.00
10
5155
13:10:36
107.00
107.50
107.00
+3.00
1
5145
13:10:12
106.50
107.00
107.00
+3.00
1
5144
13:10:09
106.50
107.00
107.00
+3.00
6
5143
13:10:08
106.50
107.00
107.00
+3.00
1
5137
13:10:08
106.50
107.00
107.00
+3.00
1
5136
13:09:43
106.50
107.00
107.00
+3.00
1
5135
13:09:40
106.50
107.00
107.00
+3.00
1
5134
13:09:35
107.00
107.50
107.00
+3.00
1
5133
13:09:21
106.50
107.00
106.50
+2.50
1
5132
13:09:21
106.50
107.00
107.00
+3.00
5
5131
13:09:21
106.50
107.00
107.00
+3.00
1
5126
13:09:15
107.00
107.50
107.00
+3.00
1
5125
13:09:12
107.00
107.50
107.00
+3.00
1
5124
13:08:41
107.00
107.50
107.00
+3.00
1
5123
13:08:37
106.50
107.00
107.00
+3.00
1
5122
13:08:28
107.00
107.50
107.00
+3.00
1
5121
13:08:27
107.00
107.50
107.00
+3.00
5
5120
13:08:22
106.50
107.00
107.00
+3.00
2
5115
13:08:15
107.00
107.50
107.00
+3.00
1
5113
13:08:06
107.00
107.50
107.00
+3.00
15
5112
13:08:06
106.50
107.00
107.00
+3.00
5
5097
13:08:06
106.50
107.00
107.00
+3.00
1
5092
13:07:50
106.50
107.00
107.00
+3.00
1
5091
13:07:23
106.50
107.00
107.00
+3.00
1
5090
13:06:56
106.50
107.00
107.00
+3.00
1
5089
13:06:56
106.50
107.00
107.00
+3.00
1
5088
13:06:55
106.50
107.00
107.00
+3.00
1
5087
13:06:49
106.50
107.00
107.00
+3.00
5
5086
13:06:32
106.50
107.00
107.00
+3.00
2
5081
13:06:27
106.50
107.00
107.00
+3.00
3
5079
13:06:21
106.50
107.00
107.00
+3.00
1
5076
13:06:16
106.50
107.00
107.00
+3.00
1
5075
13:06:15
106.50
107.00
106.50
+2.50
2
5074
13:06:07
106.50
107.00
107.00
+3.00
2
5072
13:06:06
107.00
107.50
107.00
+3.00
33
5070
13:06:06
107.00
107.50
107.00
+3.00
1
5037
13:05:56
107.00
107.50
107.00
+3.00
1
5036
13:05:49
107.00
107.50
107.00
+3.00
1
5035
13:05:48
107.00
107.50
107.00
+3.00
3
5034
13:05:48
106.50
107.00
107.00
+3.00
3
5031
13:05:18
107.00
107.50
107.00
+3.00
2
5028
13:05:18
106.50
107.00
107.00
+3.00
1
5026
13:05:16
106.50
107.00
107.00
+3.00
2
5025
13:05:14
106.50
107.00
107.00
+3.00
1
5023
13:04:52
106.50
107.00
107.00
+3.00
3
5022
13:04:52
106.50
107.00
107.00
+3.00
1
5019
13:04:45
106.50
107.00
107.00
+3.00
2
5018
13:04:30
106.50
107.00
107.00
+3.00
1
5016
13:04:23
106.50
107.00
107.00
+3.00
1
5015
13:04:04
106.50
107.00
107.00
+3.00
1
5014
13:03:35
106.50
107.00
107.00
+3.00
1
5013
13:03:03
106.50
107.00
107.00
+3.00
1
5012
13:03:02
107.00
107.50
107.00
+3.00
2
5011
13:03:02
106.50
107.00
107.00
+3.00
1
5009
13:02:56
106.50
107.00
107.00
+3.00
1
5008
13:02:52
106.50
107.00
107.00
+3.00
1
5007
13:02:41
106.50
107.00
107.00
+3.00
1
5006
13:02:36
106.50
107.00
107.00
+3.00
2
5005
13:02:36
106.50
107.00
107.00
+3.00
1
5003
13:02:21
106.50
107.00
107.00
+3.00
1
5002
13:02:14
106.50
107.00
107.00
+3.00
1
5001
13:01:57
106.50
107.00
107.00
+3.00
1
5000
13:01:31
106.50
107.00
107.00
+3.00
1
4999
13:01:07
106.50
107.00
107.00
+3.00
1
4998
13:00:49
106.50
107.00
107.00
+3.00
1
4997
13:00:33
106.50
107.00
107.00
+3.00
1
4996
13:00:17
106.50
107.00
107.00
+3.00
1
4995
13:00:16
106.50
107.00
107.00
+3.00
2
4994
13:00:03
106.50
107.00
107.00
+3.00
1
4992
12:59:54
106.50
107.00
107.00
+3.00
1
4991
12:59:52
106.50
107.00
107.00
+3.00
1
4990
12:59:04
106.50
107.00
107.00
+3.00
2
4989
12:58:08
106.50
107.00
107.00
+3.00
1
4987
12:57:52
106.50
107.00
107.00
+3.00
1
4986
12:57:51
106.50
107.00
107.00
+3.00
5
4985
12:57:22
106.50
107.00
107.00
+3.00
1
4980
12:56:59
106.50
107.00
107.00
+3.00
1
4979
12:56:41
106.50
107.00
107.00
+3.00
1
4978
12:56:40
106.50
107.00
107.00
+3.00
1
4977
12:56:28
106.50
107.00
107.00
+3.00
1
4976
12:56:24
106.50
107.00
107.00
+3.00
2
4975
12:55:50
106.50
107.00
107.00
+3.00
1
4973
12:55:16
106.50
107.00
107.00
+3.00
2
4972
12:55:14
106.50
107.00
107.00
+3.00
2
4970
12:55:04
106.50
107.00
107.00
+3.00
1
4968
12:54:54
106.50
107.00
107.00
+3.00
1
4967
12:54:37
106.50
107.00
107.00
+3.00
2
4966
12:54:31
106.50
107.00
107.00
+3.00
1
4964
12:54:21
106.50
107.00
107.00
+3.00
2
4963
12:54:13
106.50
107.00
107.00
+3.00
2
4961
12:54:08
106.50
107.00
107.00
+3.00
1
4959
12:54:05
107.00
107.50
107.00
+3.00
4
4958
12:54:05
106.50
107.00
107.00
+3.00
6
4954
12:54:04
106.50
107.00
107.00
+3.00
1
4948
12:54:03
106.50
107.00
107.00
+3.00
1
4947
12:53:59
106.50
107.00
107.00
+3.00
1
4946
12:53:53
106.50
107.00
107.00
+3.00
1
4945
12:53:53
107.00
107.50
107.00
+3.00
1
4944
12:53:49
107.00
107.50
107.00
+3.00
1
4943
12:53:40
107.00
107.50
107.00
+3.00
3
4942
12:53:40
106.50
107.00
107.00
+3.00
2
4939
12:53:40
106.50
107.00
107.00
+3.00
1
4937
12:53:38
106.50
107.00
107.00
+3.00
1
4936
12:53:36
107.00
107.50
107.00
+3.00
10
4935
12:53:36
107.00
107.50
107.00
+3.00
4
4925
12:53:36
107.00
107.50
107.00
+3.00
3
4921
12:53:33
106.50
107.00
107.00
+3.00
3
4918
12:53:32
106.50
107.00
107.00
+3.00
1
4915
12:53:31
106.50
107.00
107.00
+3.00
1
4914
12:53:31
106.50
107.00
107.00
+3.00
1
4913
12:53:30
106.50
107.00
107.00
+3.00
8
4912
12:53:30
106.50
107.00
107.00
+3.00
1
4904
12:53:29
106.50
107.00
107.00
+3.00
2
4903
12:53:29
106.50
107.00
107.00
+3.00
25
4901
12:53:26
106.50
107.00
107.00
+3.00
1
4876
12:53:11
106.50
107.00
107.00
+3.00
1
4875
12:53:10
106.50
107.00
107.00
+3.00
1
4874
12:52:56
106.50
107.00
107.00
+3.00
1
4873
12:52:44
106.50
107.00
107.00
+3.00
1
4872
12:52:42
106.50
107.00
107.00
+3.00
1
4871
12:52:39
106.50
107.00
107.00
+3.00
1
4870
12:52:38
106.50
107.00
107.00
+3.00
1
4869
12:52:33
106.50
107.00
107.00
+3.00
1
4868
12:52:32
106.50
107.00
107.00
+3.00
1
4867
12:52:18
106.50
107.00
107.00
+3.00
1
4866
12:52:18
106.50
107.00
107.00
+3.00
1
4865
12:52:18
106.50
107.00
107.00
+3.00
3
4864
12:51:59
106.50
107.00
107.00
+3.00
1
4861
12:51:01
106.50
107.00
107.00
+3.00
1
4860
12:50:43
106.50
107.00
107.00
+3.00
1
4859
12:50:38
106.50
107.00
107.00
+3.00
2
4858
12:50:37
106.50
107.00
107.00
+3.00
1
4856
12:50:07
106.50
107.00
107.00
+3.00
1
4855
12:49:48
106.50
107.00
107.00
+3.00
1
4854
12:49:39
106.50
107.00
107.00
+3.00
2
4853
12:49:19
106.50
107.00
107.00
+3.00
1
4851
12:49:08
106.50
107.00
107.00
+3.00
1
4850
12:48:54
106.50
107.00
107.00
+3.00
1
4849
12:48:35
106.50
107.00
107.00
+3.00
1
4848
12:48:35
106.50
107.00
107.00
+3.00
1
4847
12:47:53
106.50
107.00
107.00
+3.00
1
4846
12:47:41
106.50
107.00
107.00
+3.00
1
4845
12:46:51
106.50
107.00
107.00
+3.00
1
4844
12:46:47
106.50
107.00
107.00
+3.00
1
4843
12:45:58
106.50
107.00
107.00
+3.00
1
4842
12:45:55
106.50
107.00
107.00
+3.00
1
4841
12:45:51
106.50
107.00
107.00
+3.00
1
4840
12:45:17
106.50
107.00
107.00
+3.00
1
4839
12:45:12
106.50
107.00
107.00
+3.00
1
4838
12:45:08
106.50
107.00
107.00
+3.00
1
4837
12:44:57
106.50
107.00
107.00
+3.00
1
4836
12:44:40
106.50
107.00
107.00
+3.00
1
4835
12:44:20
106.50
107.00
107.00
+3.00
1
4834
12:44:06
106.50
107.00
106.50
+2.50
1
4833
12:43:08
106.50
107.00
107.00
+3.00
1
4832
12:42:09
106.50
107.00
107.00
+3.00
1
4831
12:42:00
106.50
107.00
107.00
+3.00
1
4830
12:41:49
106.50
107.00
107.00
+3.00
1
4829
12:41:28
106.50
107.00
107.00
+3.00
1
4828
12:41:16
106.50
107.00
107.00
+3.00
1
4827
12:40:47
106.50
107.00
106.50
+2.50
1
4826
12:40:47
106.50
107.00
107.00
+3.00
1
4825
12:40:09
106.50
107.00
107.00
+3.00
3
4824
12:39:39
106.50
107.00
107.00
+3.00
1
4821
12:38:22
106.50
107.00
106.50
+2.50
1
4820
12:36:27
106.50
107.00
106.50
+2.50
1
4819
12:35:03
106.50
107.00
106.50
+2.50
1
4818
12:34:39
106.50
107.00
107.00
+3.00
1
4817
12:34:24
106.50
107.00
106.50
+2.50
1
4816
12:34:23
106.50
107.00
106.50
+2.50
1
4815
12:34:23
106.50
107.00
106.50
+2.50
7
4814
12:34:04
106.50
107.00
106.50
+2.50
1
4807
12:33:42
106.50
107.00
106.50
+2.50
1
4806
12:33:37
106.50
107.00
106.50
+2.50
1
4805
12:33:23
106.50
107.00
106.50
+2.50
1
4804
12:32:53
106.50
107.00
106.50
+2.50
4
4803
12:32:53
106.50
107.00
106.50
+2.50
7
4799
12:32:31
106.50
107.00
106.50
+2.50
2
4792
12:32:31
106.50
107.00
106.50
+2.50
1
4790
12:32:10
106.50
107.00
106.50
+2.50
1
4789
12:31:25
106.50
107.00
106.50
+2.50
6
4788
12:29:50
106.50
107.00
106.50
+2.50
1
4782
12:29:35
106.50
107.00
106.50
+2.50
3
4781
12:29:32
106.50
107.00
106.50
+2.50
1
4778
12:29:18
106.50
107.00
106.50
+2.50
1
4777
12:29:18
106.50
107.00
106.50
+2.50
1
4776
12:26:57
106.50
107.00
106.50
+2.50
1
4775
12:26:53
106.50
107.00
107.00
+3.00
1
4774
12:26:24
106.50
107.00
107.00
+3.00
1
4773
12:25:47
106.50
107.00
106.50
+2.50
1
4772
12:25:12
106.50
107.00
106.50
+2.50
2
4771
12:24:56
106.50
107.00
106.50
+2.50
8
4769
12:24:56
106.50
107.00
106.50
+2.50
8
4761
12:24:20
107.00
107.50
107.00
+3.00
9
4753
12:24:20
107.00
107.50
107.00
+3.00
62
4744
12:23:56
107.00
107.50
107.50
+3.50
2
4682
12:22:18
107.00
107.50
107.50
+3.50
1
4680
12:22:04
107.00
107.50
107.50
+3.50
2
4679
12:21:11
107.00
107.50
107.50
+3.50
1
4677
12:19:54
107.00
107.50
107.50
+3.50
1
4676
12:19:12
107.00
107.50
107.00
+3.00
2
4675
12:18:44
107.00
107.50
107.00
+3.00
1
4673
12:18:17
107.00
107.50
107.00
+3.00
1
4672
12:17:35
107.00
107.50
107.50
+3.50
1
4671
12:16:03
107.00
107.50
107.50
+3.50
1
4670
12:15:53
107.00
107.50
107.00
+3.00
1
4669
12:15:31
107.00
107.50
107.00
+3.00
4
4668
12:14:55
107.00
107.50
107.00
+3.00
1
4664
12:14:33
107.00
107.50
107.50
+3.50
1
4663
12:14:33
107.00
107.50
107.00
+3.00
20
4662
12:14:28
107.00
107.50
107.50
+3.50
1
4642
12:14:25
107.00
107.50
107.50
+3.50
1
4641
12:14:22
107.00
107.50
107.50
+3.50
1
4640
12:14:18
107.00
107.50
107.50
+3.50
1
4639
12:14:15
107.00
107.50
107.50
+3.50
2
4638
12:14:08
107.00
107.50
107.50
+3.50
10
4636
12:13:44
107.00
107.50
107.50
+3.50
1
4626
12:13:15
107.00
107.50
107.50
+3.50
1
4625
12:13:15
107.00
107.50
107.50
+3.50
2
4624
12:13:01
107.00
107.50
107.50
+3.50
3
4622
12:12:53
107.00
107.50
107.50
+3.50
1
4619
12:12:51
107.00
107.50
107.50
+3.50
1
4618
12:12:29
107.00
107.50
107.00
+3.00
1
4617
12:12:26
107.00
107.50
107.50
+3.50
1
4616
12:12:04
107.00
107.50
107.50
+3.50
1
4615
12:12:02
107.00
107.50
107.50
+3.50
1
4614
12:11:53
107.00
107.50
107.50
+3.50
1
4613
12:11:51
107.00
107.50
107.50
+3.50
1
4612
12:11:50
107.00
107.50
107.50
+3.50
1
4611
12:11:47
107.00
107.50
107.50
+3.50
1
4610
12:11:39
107.00
107.50
107.50
+3.50
1
4609
12:11:20
107.00
107.50
107.50
+3.50
2
4608
12:11:14
107.00
107.50
107.50
+3.50
1
4606
12:10:37
107.00
107.50
107.50
+3.50
1
4605
12:10:02
107.00
107.50
107.00
+3.00
1
4604
12:10:00
107.00
107.50
107.50
+3.50
1
4603
12:09:47
107.00
107.50
107.50
+3.50
1
4602
12:09:35
107.00
107.50
107.50
+3.50
2
4601
12:08:59
107.00
107.50
107.00
+3.00
1
4599
12:08:15
107.00
107.50
107.00
+3.00
4
4598
12:07:39
107.00
107.50
107.00
+3.00
1
4594
12:07:32
107.00
107.50
107.00
+3.00
1
4593
12:07:24
107.00
107.50
107.00
+3.00
1
4592
12:07:18
107.00
107.50
107.50
+3.50
1
4591
12:07:18
107.00
107.50
107.00
+3.00
1
4590
12:07:11
107.00
107.50
107.00
+3.00
1
4589
12:07:11
107.00
107.50
107.00
+3.00
3
4588
12:06:54
107.50
108.00
107.50
+3.50
16
4585
12:06:54
107.50
108.00
107.50
+3.50
3
4569
12:06:54
107.50
108.00
107.50
+3.50
20
4566
12:06:22
107.50
108.00
108.00
+4.00
1
4546
12:05:51
107.50
108.00
107.50
+3.50
1
4545
12:05:39
107.50
108.00
107.50
+3.50
1
4544
12:04:36
107.50
108.00
108.00
+4.00
1
4543
12:04:24
107.50
108.00
108.00
+4.00
1
4542
12:04:01
107.50
108.00
108.00
+4.00
1
4541
12:03:57
107.50
108.00
108.00
+4.00
1
4540
12:03:54
107.50
108.00
108.00
+4.00
1
4539
12:03:48
107.50
108.00
108.00
+4.00
1
4538
12:03:15
107.50
108.00
108.00
+4.00
1
4537
12:03:15
107.50
108.00
108.00
+4.00
1
4536
12:03:14
107.50
108.00
107.50
+3.50
1
4535
12:03:06
107.50
108.00
108.00
+4.00
2
4534
12:02:59
107.50
108.00
108.00
+4.00
1
4532
12:02:57
107.50
108.00
107.50
+3.50
1
4531
12:02:43
107.50
108.00
107.50
+3.50
1
4530
12:02:41
107.50
108.00
107.50
+3.50
1
4529
12:02:41
107.50
108.00
107.50
+3.50
1
4528
12:02:37
107.50
108.00
107.50
+3.50
2
4527
12:02:37
107.50
108.00
107.50
+3.50
4
4525
12:02:20
107.50
108.00
107.50
+3.50
1
4521
12:02:08
107.50
108.00
108.00
+4.00
1
4520
12:01:43
107.50
108.00
108.00
+4.00
1
4519
12:01:38
107.50
108.00
108.00
+4.00
1
4518
12:01:35
107.50
108.00
108.00
+4.00
1
4517
12:01:28
107.50
108.00
107.50
+3.50
2
4516
12:00:59
107.50
108.00
108.00
+4.00
1
4514
12:00:53
107.50
108.00
108.00
+4.00
1
4513
12:00:50
107.50
108.00
108.00
+4.00
1
4512
12:00:42
107.50
108.00
108.00
+4.00
1
4511
12:00:41
107.50
108.00
108.00
+4.00
1
4510
12:00:38
107.50
108.00
108.00
+4.00
1
4509
12:00:36
107.50
108.00
108.00
+4.00
1
4508
12:00:32
107.50
108.00
108.00
+4.00
2
4507
12:00:31
107.50
108.00
108.00
+4.00
20
4505
12:00:20
107.50
108.00
108.00
+4.00
1
4485
12:00:11
107.50
108.00
108.00
+4.00
1
4484
12:00:03
107.50
108.00
108.00
+4.00
1
4483
11:59:58
107.50
108.00
108.00
+4.00
1
4482
11:59:56
107.50
108.00
108.00
+4.00
1
4481
11:59:49
107.50
108.00
108.00
+4.00
1
4480
11:59:43
107.50
108.00
108.00
+4.00
1
4479
11:59:37
107.50
108.00
108.00
+4.00
1
4478
11:59:35
107.50
108.00
108.00
+4.00
6
4477
11:59:28
107.50
108.00
108.00
+4.00
2
4471
11:59:25
107.50
108.00
108.00
+4.00
1
4469
11:58:59
107.50
108.00
108.00
+4.00
1
4468
11:58:51
108.00
108.50
108.00
+4.00
15
4467
11:58:50
108.00
108.50
108.00
+4.00
1
4452
11:58:50
108.00
108.50
108.00
+4.00
2
4451
11:58:46
108.00
108.50
108.00
+4.00
1
4449
11:58:39
108.00
108.50
108.00
+4.00
1
4448
11:58:34
108.00
108.50
108.00
+4.00
2
4447
11:58:34
108.00
108.50
108.00
+4.00
2
4445
11:58:34
108.00
108.50
108.50
+4.50
1
4443
11:58:27
108.00
108.50
108.00
+4.00
1
4442
11:58:22
108.00
108.50
108.50
+4.50
10
4441
11:58:16
108.00
108.50
108.00
+4.00
1
4431
11:58:03
108.00
108.50
108.00
+4.00
1
4430
11:58:01
108.00
108.50
108.50
+4.50
2
4429
11:57:53
108.00
108.50
108.50
+4.50
1
4427
11:57:47
108.00
108.50
108.50
+4.50
3
4426
11:57:41
108.00
108.50
108.50
+4.50
1
4423
11:57:38
108.00
108.50
108.00
+4.00
1
4422
11:57:32
108.00
108.50
108.50
+4.50
1
4421
11:57:07
108.00
108.50
108.50
+4.50
1
4420
11:57:07
108.00
108.50
108.50
+4.50
1
4419
11:57:06
108.00
108.50
108.00
+4.00
2
4418
11:57:06
108.00
108.50
108.50
+4.50
1
4416
11:57:04
108.00
108.50
108.50
+4.50
3
4415
11:56:50
108.00
108.50
108.00
+4.00
1
4412
11:56:49
108.00
108.50
108.00
+4.00
1
4411
11:56:48
108.00
108.50
108.00
+4.00
1
4410
11:56:47
108.00
108.50
108.00
+4.00
1
4409
11:56:46
108.00
108.50
108.00
+4.00
1
4408
11:56:45
108.00
108.50
108.50
+4.50
1
4407
11:56:45
108.00
108.50
108.00
+4.00
1
4406
11:56:44
108.00
108.50
108.00
+4.00
1
4405
11:56:43
108.00
108.50
108.00
+4.00
1
4404
11:56:38
108.00
108.50
108.00
+4.00
1
4403
11:56:37
107.50
108.00
108.00
+4.00
1
4402
11:56:36
107.50
108.00
108.00
+4.00
1
4401
11:56:36
107.50
108.00
108.00
+4.00
1
4400
11:56:35
107.50
108.00
108.00
+4.00
5
4399
11:56:35
107.50
108.00
107.50
+3.50
1
4394
11:56:35
107.50
108.00
108.00
+4.00
1
4393
11:56:33
108.00
108.50
108.00
+4.00
1
4392
11:56:33
108.00
108.50
108.00
+4.00
1
4391
11:56:31
108.00
108.50
108.00
+4.00
1
4390
11:56:31
108.00
108.50
108.00
+4.00
1
4389
11:56:30
107.50
108.00
108.00
+4.00
1
4388
11:56:30
107.50
108.00
108.00
+4.00
19
4387
11:56:30
107.50
108.00
108.00
+4.00
5
4368
11:56:28
107.50
108.00
108.00
+4.00
5
4363
11:56:26
107.50
108.00
107.50
+3.50
1
4358
11:56:21
108.00
108.50
108.00
+4.00
20
4357
11:56:21
108.00
108.50
108.00
+4.00
21
4337
11:56:21
108.00
108.50
108.00
+4.00
6
4316
11:56:21
108.00
108.50
108.00
+4.00
1
4310
11:56:19
108.00
108.50
108.00
+4.00
2
4309
11:56:19
108.00
108.50
108.50
+4.50
1
4307
11:56:15
108.00
108.50
108.00
+4.00
1
4306
11:56:14
108.00
108.50
108.00
+4.00
1
4305
11:56:13
108.00
108.50
108.00
+4.00
5
4304
11:56:11
108.00
108.50
108.50
+4.50
1
4299
11:56:11
108.00
108.50
108.00
+4.00
1
4298
11:56:09
108.00
108.50
108.00
+4.00
2
4297
11:56:07
108.00
108.50
108.00
+4.00
1
4295
11:56:04
108.00
108.50
108.00
+4.00
1
4294
11:56:02
108.00
108.50
108.00
+4.00
3
4293
11:55:57
108.00
108.50
108.50
+4.50
1
4290
11:55:57
108.00
108.50
108.50
+4.50
1
4289
11:55:53
108.00
108.50
108.50
+4.50
1
4288
11:55:53
108.00
108.50
108.50
+4.50
3
4287
11:55:50
108.00
108.50
108.50
+4.50
3
4284
11:55:45
108.00
108.50
108.50
+4.50
1
4281
11:55:45
108.00
108.50
108.00
+4.00
1
4280
11:55:45
108.00
108.50
108.00
+4.00
1
4279
11:55:41
108.00
108.50
108.00
+4.00
1
4278
11:55:41
108.00
108.50
108.50
+4.50
1
4277
11:55:41
108.00
108.50
108.50
+4.50
1
4276
11:55:32
108.00
108.50
108.50
+4.50
1
4275
11:55:28
108.00
108.50
108.50
+4.50
1
4274
11:55:26
108.00
108.50
108.50
+4.50
1
4273
11:55:24
108.00
108.50
108.50
+4.50
3
4272
11:55:24
108.00
108.50
108.50
+4.50
1
4269
11:55:22
108.00
108.50
108.50
+4.50
2
4268
11:55:18
108.00
108.50
108.50
+4.50
1
4266
11:55:17
108.00
108.50
108.50
+4.50
1
4265
11:55:17
108.00
108.50
108.50
+4.50
2
4264
11:55:16
108.00
108.50
108.50
+4.50
1
4262
11:55:16
108.00
108.50
108.50
+4.50
1
4261
11:55:16
108.00
108.50
108.00
+4.00
3
4260
11:55:15
108.00
108.50
108.50
+4.50
2
4257
11:55:15
108.00
108.50
108.50
+4.50
1
4255
11:55:14
108.50
109.00
108.50
+4.50
3
4254
11:55:14
108.50
109.00
108.50
+4.50
1
4251
11:55:14
108.50
109.00
108.50
+4.50
16
4250
11:55:14
108.50
109.00
108.50
+4.50
8
4234
11:55:14
108.00
108.50
108.50
+4.50
1
4226
11:55:14
108.50
109.00
108.50
+4.50
1
4225
11:55:14
108.00
108.50
108.50
+4.50
1
4224
11:55:14
108.00
108.50
108.50
+4.50
1
4223
11:55:12
108.00
108.50
108.50
+4.50
1
4222
11:55:12
108.50
109.00
108.50
+4.50
1
4221
11:55:12
108.50
109.00
108.50
+4.50
1
4220
11:55:10
108.00
108.50
108.50
+4.50
1
4219
11:55:10
108.00
108.50
108.50
+4.50
1
4218
11:55:09
108.00
108.50
108.50
+4.50
1
4217
11:55:08
108.00
108.50
108.50
+4.50
10
4216
11:55:07
108.00
108.50
108.50
+4.50
1
4206
11:55:07
108.00
108.50
108.50
+4.50
2
4205
11:55:06
108.00
108.50
108.50
+4.50
1
4203
11:55:03
108.00
108.50
108.50
+4.50
2
4202
11:55:03
108.00
108.50
108.50
+4.50
1
4200
11:55:03
108.00
108.50
108.50
+4.50
1
4199
11:55:03
108.00
108.50
108.00
+4.00
1
4198
11:55:02
108.00
108.50
108.50
+4.50
6
4197
11:55:01
108.00
108.50
108.50
+4.50
16
4191
11:55:01
108.00
108.50
108.50
+4.50
20
4175
11:55:01
108.00
108.50
108.50
+4.50
6
4155
11:55:01
108.00
108.50
108.50
+4.50
1
4149
11:55:00
108.00
108.50
108.50
+4.50
1
4148
11:55:00
107.00
107.50
108.00
+4.00
123
4147
11:55:00
107.00
107.50
107.50
+3.50
67
4024
11:54:56
107.00
107.50
107.50
+3.50
1
3957
11:54:50
107.00
107.50
107.00
+3.00
1
3956
11:54:50
107.00
107.50
107.50
+3.50
1
3955
11:54:36
107.00
107.50
107.50
+3.50
6
3954
11:54:36
106.50
107.00
107.00
+3.00
12
3948
11:54:36
106.00
106.50
107.00
+3.00
112
3936
11:54:36
106.00
106.50
106.50
+2.50
88
3824
11:54:10
106.00
106.50
106.50
+2.50
2
3736
11:53:40
106.00
106.50
106.50
+2.50
2
3734
11:52:56
106.00
106.50
106.50
+2.50
1
3732
11:52:49
106.00
106.50
106.50
+2.50
1
3731
11:52:41
106.00
106.50
106.50
+2.50
1
3730
11:52:27
106.00
106.50
106.50
+2.50
1
3729
11:52:23
106.00
106.50
106.50
+2.50
1
3728
11:51:57
106.00
106.50
106.50
+2.50
1
3727
11:51:55
106.00
106.50
106.50
+2.50
3
3726
11:51:48
106.00
106.50
106.50
+2.50
1
3723
11:51:46
106.00
106.50
106.50
+2.50
3
3722
11:51:43
106.00
106.50
106.50
+2.50
1
3719
11:51:40
105.50
106.00
106.00
+2.00
9
3718
11:51:40
105.50
106.00
106.00
+2.00
2
3709
11:51:28
105.50
106.00
106.00
+2.00
2
3707
11:51:17
105.50
106.00
106.00
+2.00
1
3705
11:51:12
105.50
106.00
106.00
+2.00
1
3704
11:51:11
105.50
106.00
106.00
+2.00
1
3703
11:50:58
105.50
106.00
105.50
+1.50
1
3702
11:50:52
105.50
106.00
106.00
+2.00
1
3701
11:50:47
105.50
106.00
106.00
+2.00
1
3700
11:50:29
105.50
106.00
106.00
+2.00
1
3699
11:50:26
105.50
106.00
106.00
+2.00
1
3698
11:50:24
105.50
106.00
106.00
+2.00
3
3697
11:50:02
105.50
106.00
106.00
+2.00
1
3694
11:49:33
105.50
106.00
106.00
+2.00
1
3693
11:49:30
105.50
106.00
106.00
+2.00
1
3692
11:49:27
105.50
106.00
106.00
+2.00
1
3691
11:49:24
105.50
106.00
106.00
+2.00
5
3690
11:48:49
105.50
106.00
106.00
+2.00
1
3685
11:48:43
105.50
106.00
105.50
+1.50
2
3684
11:48:37
105.50
106.00
106.00
+2.00
1
3682
11:48:37
105.50
106.00
105.50
+1.50
1
3681
11:48:29
105.50
106.00
106.00
+2.00
1
3680
11:48:27
105.50
106.00
105.50
+1.50
21
3679
11:48:19
105.50
106.00
106.00
+2.00
1
3658
11:47:37
105.50
106.00
105.50
+1.50
1
3657
11:47:16
105.50
106.00
105.50
+1.50
3
3656
11:47:08
105.50
106.00
106.00
+2.00
1
3653
11:47:03
105.50
106.00
106.00
+2.00
1
3652
11:46:32
105.50
106.00
106.00
+2.00
1
3651
11:46:10
105.50
106.00
105.50
+1.50
1
3650
11:45:56
105.50
106.00
106.00
+2.00
2
3649
11:45:33
105.50
106.00
105.50
+1.50
1
3647
11:45:23
105.50
106.00
105.50
+1.50
1
3646
11:44:24
105.50
106.00
105.50
+1.50
1
3645
11:41:08
105.50
106.50
105.50
+1.50
1
3644
11:41:05
106.00
106.50
106.00
+2.00
3
3643
11:41:05
106.00
106.50
106.00
+2.00
2
3640
11:41:01
105.50
106.50
106.50
+2.50
1
3638
11:40:59
105.50
106.00
106.00
+2.00
1
3637
11:40:59
105.50
106.00
106.00
+2.00
5
3636
11:40:59
105.50
106.00
106.00
+2.00
5
3631
11:40:56
105.50
106.00
106.00
+2.00
2
3626
11:40:45
105.50
106.00
106.00
+2.00
1
3624
11:40:43
105.50
106.00
106.00
+2.00
2
3623
11:40:25
105.50
106.00
106.00
+2.00
1
3621
11:40:23
105.50
106.00
106.00
+2.00
2
3620
11:40:19
105.50
106.00
106.00
+2.00
1
3618
11:40:15
105.50
106.00
106.00
+2.00
5
3617
11:37:35
105.50
106.00
106.00
+2.00
1
3612
11:37:28
105.50
106.00
106.00
+2.00
1
3611
11:36:09
105.50
106.00
106.00
+2.00
1
3610
11:35:54
105.50
106.00
106.00
+2.00
2
3609
11:35:37
105.50
106.00
106.00
+2.00
2
3607
11:35:16
105.50
106.00
106.00
+2.00
1
3605
11:35:11
105.50
106.00
106.00
+2.00
2
3604
11:33:23
105.50
106.00
105.50
+1.50
1
3602
11:31:57
105.50
106.00
106.00
+2.00
4
3601
11:30:53
105.50
106.00
106.00
+2.00
1
3597
11:30:48
105.50
106.00
106.00
+2.00
4
3596
11:30:29
105.50
106.00
106.00
+2.00
1
3592
11:28:53
105.50
106.00
106.00
+2.00
1
3591
11:28:23
105.50
106.00
106.00
+2.00
1
3590
11:28:13
105.50
106.00
106.00
+2.00
1
3589
11:27:28
105.50
106.00
106.00
+2.00
1
3588
11:27:13
105.50
106.00
106.00
+2.00
1
3587
11:27:03
105.50
106.00
106.00
+2.00
1
3586
11:27:03
105.50
106.00
106.00
+2.00
1
3585
11:26:21
105.50
106.00
106.00
+2.00
1
3584
11:26:08
105.50
106.00
106.00
+2.00
4
3583
11:25:53
105.50
106.00
106.00
+2.00
10
3579
11:25:40
105.50
106.00
105.50
+1.50
1
3569
11:25:14
105.00
105.50
105.50
+1.50
5
3568
11:25:05
105.00
105.50
105.50
+1.50
1
3563
11:24:51
105.00
105.50
105.50
+1.50
1
3562
11:24:41
105.00
105.50
105.50
+1.50
1
3561
11:24:24
105.00
105.50
105.50
+1.50
1
3560
11:24:11
105.00
105.50
105.00
+1.00
5
3559
11:24:09
105.00
106.00
105.00
+1.00
9
3554
11:24:04
105.50
106.00
105.50
+1.50
5
3545
11:24:04
105.50
106.00
105.50
+1.50
1
3540
11:23:58
105.00
106.00
105.00
+1.00
1
3539
11:23:56
105.00
105.50
105.50
+1.50
10
3538
11:23:33
105.00
105.50
105.50
+1.50
1
3528
11:23:05
105.00
105.50
105.50
+1.50
1
3527
11:22:57
105.00
105.50
105.50
+1.50
2
3526
11:22:35
105.00
105.50
105.50
+1.50
1
3524
11:22:26
105.00
105.50
105.50
+1.50
1
3523
11:21:26
105.00
105.50
105.50
+1.50
1
3522
11:21:25
105.00
105.50
105.50
+1.50
1
3521
11:21:24
105.00
105.50
105.50
+1.50
1
3520
11:21:14
105.00
105.50
105.50
+1.50
1
3519
11:20:31
105.00
105.50
105.50
+1.50
1
3518
11:20:15
105.00
105.50
105.50
+1.50
2
3517
11:20:15
105.00
105.50
105.50
+1.50
2
3515
11:20:14
105.00
105.50
105.50
+1.50
1
3513
11:20:14
105.00
105.50
105.50
+1.50
1
3512
11:20:09
105.00
105.50
105.50
+1.50
1
3511
11:20:06
105.00
105.50
105.50
+1.50
1
3510
11:20:02
105.00
105.50
105.50
+1.50
5
3509
11:20:01
105.00
105.50
105.00
+1.00
10
3504
11:20:00
105.00
105.50
105.00
+1.00
3
3494
11:19:29
105.00
105.50
105.00
+1.00
3
3491
11:19:28
105.00
105.50
105.50
+1.50
1
3488
11:19:13
105.00
105.50
105.50
+1.50
1
3487
11:19:02
105.00
105.50
105.50
+1.50
2
3486
11:19:01
105.00
105.50
105.00
+1.00
2
3484
11:18:56
105.00
105.50
105.00
+1.00
6
3482
11:18:47
105.00
105.50
105.50
+1.50
1
3476
11:18:28
105.00
105.50
105.00
+1.00
1
3475
11:17:50
105.00
105.50
105.00
+1.00
2
3474
11:17:26
105.00
105.50
105.50
+1.50
1
3472
11:17:11
105.50
106.00
105.50
+1.50
48
3471
11:15:55
105.50
106.00
106.00
+2.00
1
3423
11:15:44
105.50
106.00
106.00
+2.00
1
3422
11:14:56
105.50
106.00
106.00
+2.00
1
3421
11:14:47
105.50
106.00
106.00
+2.00
1
3420
11:14:36
105.50
106.00
106.00
+2.00
22
3419
11:13:54
105.50
106.00
106.00
+2.00
1
3397
11:13:42
105.50
106.00
106.00
+2.00
1
3396
11:13:07
106.00
106.50
106.00
+2.00
34
3395
11:13:07
106.00
106.50
106.00
+2.00
3
3361
11:12:58
106.00
106.50
106.00
+2.00
1
3358
11:12:49
106.00
106.50
106.00
+2.00
1
3357
11:12:38
106.00
106.50
106.00
+2.00
1
3356
11:12:25
106.00
106.50
106.00
+2.00
2
3355
11:11:54
106.00
106.50
106.00
+2.00
2
3353
11:11:35
106.00
106.50
106.00
+2.00
1
3351
11:11:23
106.00
106.50
106.00
+2.00
1
3350
11:10:42
106.00
106.50
106.00
+2.00
1
3349
11:10:41
106.00
106.50
106.50
+2.50
1
3348
11:10:23
106.00
106.50
106.50
+2.50
2
3347
11:09:53
106.00
106.50
106.50
+2.50
6
3345
11:09:37
106.00
106.50
106.00
+2.00
1
3339
11:09:36
106.00
106.50
106.00
+2.00
1
3338
11:09:33
106.00
106.50
106.00
+2.00
1
3337
11:09:31
106.00
106.50
106.00
+2.00
2
3336
11:08:54
105.50
106.00
106.00
+2.00
12
3334
11:08:54
105.50
106.00
106.00
+2.00
14
3322
11:08:54
105.50
106.00
106.00
+2.00
62
3308
11:08:48
105.50
106.00
105.50
+1.50
1
3246
11:08:11
105.50
106.00
105.50
+1.50
1
3245
11:07:16
105.00
105.50
105.50
+1.50
1
3244
11:07:16
105.50
106.00
105.50
+1.50
10
3243
11:07:09
105.50
106.00
105.50
+1.50
1
3233
11:07:09
105.50
106.00
105.50
+1.50
1
3232
11:07:07
105.50
106.00
105.50
+1.50
1
3231
11:07:07
105.50
106.00
106.00
+2.00
5
3230
11:07:00
105.50
106.00
105.50
+1.50
2
3225
11:06:58
105.50
106.00
105.50
+1.50
1
3223
11:06:52
105.50
106.00
105.50
+1.50
1
3222
11:06:43
105.50
106.00
105.50
+1.50
1
3221
11:06:42
105.50
106.00
105.50
+1.50
10
3220
11:06:39
105.50
106.00
105.50
+1.50
2
3210
11:06:37
105.50
106.00
105.50
+1.50
1
3208
11:06:34
105.50
106.00
105.50
+1.50
1
3207
11:06:34
105.50
106.00
105.50
+1.50
10
3206
11:06:26
105.50
106.00
105.50
+1.50
1
3196
11:06:18
105.50
106.00
106.00
+2.00
1
3195
11:06:17
105.50
106.00
105.50
+1.50
1
3194
11:06:04
106.00
106.50
106.00
+2.00
81
3193
11:05:53
106.00
106.50
106.00
+2.00
1
3112
11:05:40
106.00
106.50
106.00
+2.00
1
3111
11:05:20
106.00
106.50
106.50
+2.50
1
3110
11:05:15
106.00
106.50
106.00
+2.00
1
3109
11:05:12
106.00
106.50
106.50
+2.50
1
3108
11:05:08
106.00
106.50
106.50
+2.50
1
3107
11:05:06
106.00
106.50
106.00
+2.00
1
3106
11:04:53
106.50
107.00
106.50
+2.50
22
3105
11:04:43
106.50
107.00
106.50
+2.50
1
3083
11:04:31
106.50
107.00
107.00
+3.00
2
3082
11:04:15
106.50
107.00
107.00
+3.00
1
3080
11:03:54
106.50
107.00
107.00
+3.00
1
3079
11:03:54
106.50
107.00
106.50
+2.50
1
3078
11:03:51
106.50
107.00
106.50
+2.50
1
3077
11:03:48
106.50
107.00
106.50
+2.50
1
3076
11:03:43
106.50
107.00
106.50
+2.50
1
3075
11:03:42
106.50
107.00
106.50
+2.50
5
3074
11:03:39
106.50
107.00
106.50
+2.50
1
3069
11:03:38
106.50
107.00
106.50
+2.50
1
3068
11:03:36
106.50
107.00
106.50
+2.50
1
3067
11:03:31
106.50
107.00
106.50
+2.50
3
3066
11:03:23
106.50
107.00
106.50
+2.50
1
3063
11:03:18
106.50
107.00
106.50
+2.50
10
3062
11:03:16
106.50
107.00
107.00
+3.00
1
3052
11:03:13
106.50
107.00
106.50
+2.50
1
3051
11:03:12
106.50
107.00
107.00
+3.00
1
3050
11:03:12
106.00
106.50
106.50
+2.50
3
3049
11:03:10
106.50
107.00
106.50
+2.50
5
3046
11:03:10
106.50
107.00
106.50
+2.50
1
3041
11:03:08
106.50
107.00
106.50
+2.50
1
3040
11:03:08
106.50
107.00
106.50
+2.50
1
3039
11:03:08
106.50
107.00
106.50
+2.50
3
3038
11:03:07
106.50
107.00
106.50
+2.50
1
3035
11:03:06
106.50
107.00
106.50
+2.50
1
3034
11:03:01
106.50
107.00
106.50
+2.50
1
3033
11:02:57
106.50
107.00
106.50
+2.50
1
3032
11:02:56
106.50
107.00
106.50
+2.50
1
3031
11:02:55
106.50
107.00
107.00
+3.00
2
3030
11:02:55
106.50
107.00
106.50
+2.50
5
3028
11:02:55
106.50
107.00
107.00
+3.00
1
3023
11:02:54
106.50
107.00
106.50
+2.50
1
3022
11:02:47
106.50
107.00
106.50
+2.50
1
3021
11:02:47
106.50
107.00
106.50
+2.50
2
3020
11:02:47
106.50
107.00
106.50
+2.50
1
3018
11:02:46
106.50
107.00
106.50
+2.50
1
3017
11:02:46
106.50
107.00
106.50
+2.50
1
3016
11:02:45
106.50
107.00
106.50
+2.50
6
3015
11:02:43
106.50
107.00
106.50
+2.50
5
3009
11:02:40
106.50
107.00
106.50
+2.50
1
3004
11:02:39
106.50
107.00
107.00
+3.00
1
3003
11:02:39
106.50
107.00
106.50
+2.50
1
3002
11:02:30
106.50
107.00
106.50
+2.50
1
3001
11:02:30
106.50
107.00
107.00
+3.00
1
3000
11:02:27
106.50
107.00
106.50
+2.50
1
2999
11:02:26
106.50
107.00
107.00
+3.00
1
2998
11:02:24
106.50
107.00
107.00
+3.00
2
2997
11:02:24
106.50
107.00
107.00
+3.00
1
2995
11:02:22
106.50
107.00
106.50
+2.50
5
2994
11:02:19
106.50
107.00
107.00
+3.00
1
2989
11:02:18
106.50
107.00
106.50
+2.50
1
2988
11:02:17
106.50
107.00
107.00
+3.00
1
2987
11:02:14
106.50
107.00
107.00
+3.00
1
2986
11:02:14
106.50
107.00
106.50
+2.50
1
2985
11:02:14
106.00
106.50
106.50
+2.50
56
2984
11:02:14
106.00
106.50
106.50
+2.50
26
2928
11:02:12
106.00
106.50
106.50
+2.50
1
2902
11:02:11
106.00
106.50
106.50
+2.50
1
2901
11:02:10
106.00
106.50
106.00
+2.00
1
2900
11:02:07
106.00
106.50
106.50
+2.50
1
2899
11:02:06
106.00
106.50
106.50
+2.50
1
2898
11:02:00
106.00
106.50
106.50
+2.50
1
2897
11:02:00
106.00
106.50
106.00
+2.00
5
2896
11:01:59
106.00
106.50
106.50
+2.50
1
2891
11:01:59
106.00
106.50
106.00
+2.00
5
2890
11:01:55
106.00
106.50
106.50
+2.50
5
2885
11:01:51
106.00
106.50
106.50
+2.50
1
2880
11:01:50
106.00
106.50
106.50
+2.50
5
2879
11:01:44
106.00
106.50
106.50
+2.50
1
2874
11:01:44
106.00
106.50
106.50
+2.50
1
2873
11:01:43
106.00
106.50
106.50
+2.50
1
2872
11:01:43
106.00
106.50
106.50
+2.50
1
2871
11:01:36
106.00
106.50
106.00
+2.00
1
2870
11:01:35
106.50
107.00
106.50
+2.50
25
2869
11:01:35
106.50
107.00
106.50
+2.50
1
2844
11:01:35
106.50
107.00
106.50
+2.50
24
2843
11:01:35
106.50
107.00
106.50
+2.50
19
2819
11:01:24
106.50
107.00
107.00
+3.00
2
2800
11:01:24
106.50
107.00
107.00
+3.00
1
2798
11:01:24
106.50
107.00
107.00
+3.00
1
2797
11:01:23
106.50
107.00
107.00
+3.00
2
2796
11:01:23
106.50
107.00
107.00
+3.00
1
2794
11:01:23
106.50
107.00
107.00
+3.00
2
2793
11:01:23
106.00
106.50
106.50
+2.50
26
2791
11:01:23
106.00
106.50
106.50
+2.50
1
2765
11:01:23
106.00
106.50
106.50
+2.50
31
2764
11:01:22
105.50
106.50
106.50
+2.50
6
2733
11:01:22
105.50
106.00
106.00
+2.00
20
2727
11:01:22
105.50
106.00
106.00
+2.00
1
2707
11:01:22
106.00
106.50
106.00
+2.00
28
2706
11:01:22
106.00
106.50
106.00
+2.00
11
2678
11:01:22
104.50
105.00
106.00
+2.00
185
2667
11:01:22
104.50
105.00
105.50
+1.50
101
2482
11:01:22
104.50
105.00
105.00
+1.00
75
2381
11:00:44
104.50
105.00
105.00
+1.00
1
2306
11:00:06
104.50
105.00
105.00
+1.00
1
2305
10:56:45
104.50
105.00
105.00
+1.00
1
2304
10:56:34
104.50
105.00
105.00
+1.00
10
2303
10:56:07
104.50
105.00
105.00
+1.00
1
2293
10:55:57
104.50
105.00
104.50
+0.50
1
2292
10:49:59
104.50
105.00
104.50
+0.50
1
2291
10:49:14
104.50
105.00
104.50
+0.50
1
2290
10:49:03
104.00
104.50
104.50
+0.50
5
2289
10:49:01
104.00
104.50
104.50
+0.50
4
2284
10:48:55
104.00
104.50
104.00
0
2
2280
10:48:13
104.50
105.00
104.50
+0.50
10
2278
10:48:00
104.50
105.00
104.50
+0.50
1
2268
10:47:42
104.50
105.00
104.50
+0.50
3
2267
10:46:43
104.50
105.00
104.50
+0.50
2
2264
10:45:41
104.00
104.50
104.50
+0.50
4
2262
10:45:41
104.50
105.00
104.50
+0.50
5
2258
10:45:40
104.50
105.00
104.50
+0.50
1
2253
10:45:30
104.00
104.50
104.50
+0.50
1
2252
10:45:00
104.00
104.50
104.50
+0.50
1
2251
10:44:36
104.00
104.50
104.50
+0.50
3
2250
10:44:33
104.00
104.50
104.50
+0.50
1
2247
10:44:20
104.00
104.50
104.50
+0.50
1
2246
10:43:57
104.50
105.00
104.50
+0.50
1
2245
10:43:40
104.50
105.00
104.50
+0.50
1
2244
10:43:04
104.50
105.00
104.50
+0.50
1
2243
10:42:36
104.50
105.00
104.50
+0.50
2
2242
10:42:35
104.00
104.50
104.50
+0.50
1
2240
10:41:56
104.00
104.50
104.50
+0.50
1
2239
10:40:51
104.50
105.00
104.50
+0.50
2
2238
10:40:51
104.00
104.50
104.50
+0.50
3
2236
10:40:40
104.00
104.50
104.50
+0.50
5
2233
10:40:37
104.00
104.50
104.50
+0.50
2
2228
10:40:36
104.00
104.50
104.50
+0.50
2
2226
10:40:36
104.00
104.50
104.50
+0.50
2
2224
10:39:54
104.00
104.50
104.00
0
1
2222
10:39:20
104.00
104.50
104.00
0
1
2221
10:38:53
104.00
104.50
104.00
0
1
2220
10:38:07
104.00
104.50
104.00
0
2
2219
10:37:55
104.00
104.50
104.00
0
1
2217
10:37:22
104.00
104.50
104.50
+0.50
1
2216
10:37:14
104.50
105.00
104.50
+0.50
13
2215
10:37:14
104.50
105.00
104.50
+0.50
10
2202
10:37:14
104.50
105.00
104.50
+0.50
3
2192
10:37:14
104.50
105.00
104.50
+0.50
1
2189
10:37:14
104.50
105.00
104.50
+0.50
20
2188
10:37:01
104.50
105.00
104.50
+0.50
1
2168
10:36:53
104.50
105.00
105.00
+1.00
2
2167
10:35:18
104.50
105.00
105.00
+1.00
1
2165
10:34:03
104.50
105.00
105.00
+1.00
1
2164
10:32:46
104.50
105.00
105.00
+1.00
1
2163
10:31:59
104.50
105.00
105.00
+1.00
1
2162
10:31:40
104.50
105.00
105.00
+1.00
1
2161
10:30:15
104.00
104.50
104.50
+0.50
1
2160
10:29:03
104.00
104.50
104.50
+0.50
1
2159
10:28:45
104.00
104.50
104.50
+0.50
1
2158
10:27:56
104.00
104.50
104.50
+0.50
1
2157
10:27:34
104.00
104.50
104.50
+0.50
1
2156
10:26:35
104.00
105.00
104.00
0
1
2155
10:26:17
104.00
104.50
104.50
+0.50
1
2154
10:26:05
104.50
105.00
104.50
+0.50
1
2153
10:24:26
104.50
105.00
104.50
+0.50
1
2152
10:24:00
104.00
104.50
104.50
+0.50
2
2151
10:23:55
104.00
104.50
104.50
+0.50
2
2149
10:23:48
104.00
104.50
104.50
+0.50
2
2147
10:23:26
104.50
105.00
104.50
+0.50
1
2145
10:23:20
104.00
104.50
104.50
+0.50
2
2144
10:23:12
104.00
104.50
104.50
+0.50
4
2142
10:23:12
104.00
104.50
104.00
0
3
2138
10:23:07
104.00
104.50
104.50
+0.50
2
2135
10:22:46
104.00
104.50
104.50
+0.50
3
2133
10:22:39
104.00
104.50
104.50
+0.50
1
2130
10:22:26
104.00
104.50
104.50
+0.50
1
2129
10:22:25
104.00
104.50
104.50
+0.50
2
2128
10:21:36
104.00
104.50
104.50
+0.50
1
2126
10:21:33
104.00
104.50
104.50
+0.50
1
2125
10:21:27
104.00
104.50
104.50
+0.50
1
2124
10:21:23
104.00
104.50
104.50
+0.50
1
2123
10:21:12
104.00
104.50
104.50
+0.50
2
2122
10:20:36
104.00
104.50
104.50
+0.50
1
2120
10:20:14
104.00
104.50
104.50
+0.50
1
2119
10:20:12
104.00
104.50
104.50
+0.50
1
2118
10:20:08
104.00
104.50
104.50
+0.50
1
2117
10:19:48
104.00
104.50
104.50
+0.50
1
2116
10:19:31
104.00
104.50
104.50
+0.50
2
2115
10:19:08
104.00
104.50
104.50
+0.50
1
2113
10:19:02
104.00
104.50
104.50
+0.50
1
2112
10:19:01
104.50
105.00
104.50
+0.50
5
2111
10:19:01
104.00
104.50
104.50
+0.50
1
2106
10:18:48
104.00
104.50
104.50
+0.50
1
2105
10:18:35
104.00
104.50
104.50
+0.50
1
2104
10:18:32
104.00
104.50
104.50
+0.50
4
2103
10:18:09
104.00
104.50
104.50
+0.50
2
2099
10:17:06
104.00
104.50
104.50
+0.50
1
2097
10:17:04
104.00
104.50
104.50
+0.50
1
2096
10:16:46
104.00
104.50
104.50
+0.50
1
2095
10:16:36
104.00
104.50
104.50
+0.50
1
2094
10:16:31
104.00
104.50
104.50
+0.50
1
2093
10:16:26
104.00
104.50
104.50
+0.50
1
2092
10:16:22
104.00
104.50
104.50
+0.50
1
2091
10:16:16
104.00
104.50
104.50
+0.50
1
2090
10:15:56
104.00
104.50
104.50
+0.50
1
2089
10:15:41
104.00
104.50
104.50
+0.50
1
2088
10:15:38
104.00
104.50
104.50
+0.50
1
2087
10:15:34
104.00
104.50
104.50
+0.50
1
2086
10:15:30
104.00
104.50
104.50
+0.50
1
2085
10:15:26
104.00
104.50
104.50
+0.50
1
2084
10:15:26
104.50
105.00
104.50
+0.50
2
2083
10:15:25
104.00
104.50
104.50
+0.50
6
2081
10:15:09
104.00
104.50
104.50
+0.50
1
2075
10:15:06
104.00
104.50
104.50
+0.50
1
2074
10:14:43
104.00
104.50
104.50
+0.50
1
2073
10:14:35
104.00
104.50
104.50
+0.50
1
2072
10:14:17
104.00
104.50
104.00
0
2
2071
10:14:11
104.00
104.50
104.50
+0.50
1
2069
10:14:02
104.00
104.50
104.50
+0.50
1
2068
10:13:51
104.00
104.50
104.50
+0.50
1
2067
10:13:49
104.50
105.00
104.50
+0.50
1
2066
10:13:41
104.00
104.50
104.50
+0.50
1
2065
10:13:18
104.00
104.50
104.50
+0.50
10
2064
10:13:14
104.00
104.50
104.50
+0.50
1
2054
10:13:03
104.00
104.50
104.50
+0.50
1
2053
10:13:00
104.00
104.50
104.50
+0.50
1
2052
10:12:54
104.00
104.50
104.50
+0.50
6
2051
10:12:53
104.00
104.50
104.50
+0.50
1
2045
10:12:50
104.00
104.50
104.50
+0.50
1
2044
10:12:49
104.00
104.50
104.50
+0.50
2
2043
10:12:42
104.00
104.50
104.50
+0.50
1
2041
10:12:41
104.00
104.50
104.50
+0.50
1
2040
10:12:26
104.00
104.50
104.50
+0.50
1
2039
10:12:24
104.00
104.50
104.50
+0.50
5
2038
10:12:13
104.00
104.50
104.50
+0.50
1
2033
10:12:10
104.00
104.50
104.50
+0.50
2
2032
10:12:01
104.00
104.50
104.50
+0.50
1
2030
10:11:49
104.00
104.50
104.50
+0.50
1
2029
10:11:42
104.00
104.50
104.50
+0.50
5
2028
10:11:15
104.00
104.50
104.50
+0.50
1
2023
10:11:06
104.00
104.50
104.50
+0.50
2
2022
10:10:51
104.00
104.50
104.50
+0.50
1
2020
10:10:42
104.00
104.50
104.50
+0.50
1
2019
10:10:39
104.00
104.50
104.50
+0.50
6
2018
10:10:39
104.00
104.50
104.50
+0.50
1
2012
10:10:21
104.00
104.50
104.50
+0.50
1
2011
10:10:01
104.00
104.50
104.50
+0.50
2
2010
10:09:37
104.00
104.50
104.50
+0.50
1
2008
10:08:21
104.00
104.50
104.00
0
1
2007
10:07:58
104.00
104.50
104.00
0
5
2006
10:07:45
104.00
104.50
104.00
0
1
2001
10:07:06
104.00
104.50
104.50
+0.50
1
2000
10:06:39
104.00
104.50
104.00
0
1
1999
10:06:38
104.00
104.50
104.00
0
3
1998
10:06:20
104.00
104.50
104.50
+0.50
1
1995
10:06:18
104.00
104.50
104.50
+0.50
1
1994
10:06:05
104.00
104.50
104.50
+0.50
1
1993
10:05:55
104.00
104.50
104.50
+0.50
1
1992
10:05:32
104.00
104.50
104.50
+0.50
1
1991
10:05:30
104.00
104.50
104.50
+0.50
1
1990
10:05:21
104.00
104.50
104.50
+0.50
3
1989
10:05:14
104.00
104.50
104.50
+0.50
1
1986
10:04:25
104.00
104.50
104.50
+0.50
1
1985
10:04:17
104.00
104.50
104.50
+0.50
1
1984
10:04:06
104.00
104.50
104.50
+0.50
1
1983
10:03:50
104.00
104.50
104.50
+0.50
1
1982
10:03:33
104.00
104.50
104.00
0
1
1981
10:03:31
104.00
104.50
104.00
0
1
1980
10:03:19
104.00
104.50
104.00
0
1
1979
10:02:10
104.00
104.50
104.00
0
1
1978
10:00:54
104.00
104.50
104.00
0
5
1977
10:00:50
104.00
104.50
104.00
0
1
1972
10:00:43
104.00
104.50
104.00
0
1
1971
10:00:43
104.50
105.00
104.50
+0.50
95
1970
10:00:24
104.50
105.00
104.50
+0.50
1
1875
10:00:19
104.50
105.00
104.50
+0.50
1
1874
10:00:09
104.50
105.00
104.50
+0.50
2
1873
09:59:33
104.50
105.00
105.00
+1.00
1
1871
09:59:25
104.50
105.00
105.00
+1.00
1
1870
09:59:23
104.50
105.00
104.50
+0.50
1
1869
09:59:21
105.00
105.50
105.00
+1.00
54
1868
09:59:21
105.00
105.50
105.00
+1.00
7
1814
09:59:21
105.00
105.50
105.00
+1.00
25
1807
09:58:51
105.00
105.50
105.50
+1.50
3
1782
09:58:43
105.00
105.50
105.00
+1.00
1
1779
09:58:04
105.00
105.50
105.50
+1.50
1
1778
09:57:12
105.00
105.50
105.50
+1.50
3
1777
09:56:43
105.00
105.50
105.50
+1.50
1
1774
09:56:13
105.00
105.50
105.50
+1.50
1
1773
09:56:08
105.00
105.50
105.50
+1.50
1
1772
09:56:06
105.00
105.50
105.50
+1.50
4
1771
09:55:44
105.00
105.50
105.50
+1.50
5
1767
09:55:19
105.00
105.50
105.50
+1.50
1
1762
09:55:15
105.00
105.50
105.50
+1.50
2
1761
09:55:10
105.00
105.50
105.50
+1.50
1
1759
09:54:50
105.00
105.50
105.50
+1.50
1
1758
09:54:26
105.00
105.50
105.50
+1.50
1
1757
09:54:20
105.00
105.50
105.50
+1.50
1
1756
09:54:11
105.00
105.50
105.50
+1.50
3
1755
09:54:02
105.00
105.50
105.50
+1.50
1
1752
09:53:56
105.00
105.50
105.50
+1.50
1
1751
09:53:49
105.00
105.50
105.50
+1.50
1
1750
09:53:47
105.00
105.50
105.50
+1.50
1
1749
09:53:47
105.00
105.50
105.50
+1.50
3
1748
09:53:42
105.00
105.50
105.50
+1.50
5
1745
09:53:42
105.00
105.50
105.50
+1.50
5
1740
09:53:32
105.00
105.50
105.50
+1.50
1
1735
09:53:30
105.00
105.50
105.50
+1.50
1
1734
09:53:30
105.00
105.50
105.50
+1.50
1
1733
09:53:26
105.00
105.50
105.50
+1.50
10
1732
09:53:21
105.00
105.50
105.50
+1.50
1
1722
09:53:13
105.00
105.50
105.50
+1.50
2
1721
09:53:11
105.00
105.50
105.50
+1.50
1
1719
09:53:05
105.00
105.50
105.50
+1.50
1
1718
09:52:58
105.00
105.50
105.50
+1.50
1
1717
09:52:42
105.00
105.50
105.50
+1.50
1
1716
09:52:22
105.00
105.50
105.50
+1.50
1
1715
09:52:22
105.00
105.50
105.50
+1.50
1
1714
09:52:14
105.00
105.50
105.50
+1.50
1
1713
09:52:04
105.00
105.50
105.50
+1.50
1
1712
09:52:03
105.00
105.50
105.50
+1.50
1
1711
09:52:03
105.00
105.50
105.50
+1.50
1
1710
09:51:57
105.00
105.50
105.50
+1.50
1
1709
09:51:54
105.00
105.50
105.50
+1.50
1
1708
09:51:46
105.00
105.50
105.50
+1.50
1
1707
09:51:24
105.00
105.50
105.50
+1.50
1
1706
09:51:08
105.00
105.50
105.50
+1.50
1
1705
09:50:56
105.00
105.50
105.50
+1.50
1
1704
09:50:51
105.00
105.50
105.50
+1.50
1
1703
09:50:50
105.00
105.50
105.50
+1.50
1
1702
09:50:47
105.00
105.50
105.50
+1.50
1
1701
09:50:39
105.00
105.50
105.50
+1.50
1
1700
09:50:38
105.00
105.50
105.50
+1.50
2
1699
09:50:34
105.00
105.50
105.50
+1.50
1
1697
09:50:26
105.50
106.00
105.50
+1.50
2
1696
09:50:26
105.50
106.00
105.50
+1.50
51
1694
09:50:20
105.50
106.00
106.00
+2.00
3
1643
09:50:16
105.50
106.00
106.00
+2.00
3
1640
09:50:03
105.50
106.00
106.00
+2.00
1
1637
09:50:02
105.50
106.00
106.00
+2.00
1
1636
09:49:44
105.50
106.00
106.00
+2.00
1
1635
09:49:44
105.50
106.00
106.00
+2.00
1
1634
09:49:39
105.50
106.00
106.00
+2.00
2
1633
09:49:25
105.50
106.00
105.50
+1.50
1
1631
09:49:13
105.00
105.50
105.50
+1.50
3
1630
09:49:13
105.00
105.50
105.50
+1.50
2
1627
09:49:12
105.00
105.50
105.50
+1.50
7
1625
09:49:12
105.00
105.50
105.50
+1.50
10
1618
09:49:10
105.00
105.50
105.50
+1.50
10
1608
09:49:07
105.00
105.50
105.50
+1.50
1
1598
09:49:07
105.00
105.50
105.50
+1.50
1
1597
09:49:02
105.00
105.50
105.50
+1.50
50
1596
09:48:58
105.00
105.50
105.50
+1.50
4
1546
09:48:49
105.00
105.50
105.00
+1.00
3
1542
09:48:45
105.00
105.50
105.50
+1.50
1
1539
09:48:42
105.00
105.50
105.50
+1.50
1
1538
09:48:37
105.00
105.50
105.50
+1.50
1
1537
09:48:37
105.00
105.50
105.50
+1.50
2
1536
09:48:32
105.00
105.50
105.50
+1.50
1
1534
09:48:31
105.00
105.50
105.50
+1.50
1
1533
09:48:29
105.00
105.50
105.50
+1.50
5
1532
09:48:18
105.00
105.50
105.50
+1.50
1
1527
09:48:08
105.00
105.50
105.50
+1.50
2
1526
09:47:52
105.00
105.50
105.50
+1.50
1
1524
09:47:52
105.00
105.50
105.50
+1.50
10
1523
09:47:38
105.00
105.50
105.00
+1.00
1
1513
09:47:37
105.00
105.50
105.50
+1.50
1
1512
09:47:22
105.00
105.50
105.50
+1.50
1
1511
09:47:20
105.00
105.50
105.50
+1.50
1
1510
09:47:18
105.00
105.50
105.50
+1.50
1
1509
09:47:15
105.00
105.50
105.50
+1.50
1
1508
09:47:13
105.00
105.50
105.50
+1.50
1
1507
09:47:11
105.00
105.50
105.50
+1.50
1
1506
09:47:08
105.00
105.50
105.50
+1.50
1
1505
09:47:05
105.00
105.50
105.50
+1.50
1
1504
09:47:05
105.00
105.50
105.50
+1.50
1
1503
09:47:02
105.00
105.50
105.50
+1.50
1
1502
09:46:59
105.00
105.50
105.50
+1.50
1
1501
09:46:43
105.00
105.50
105.00
+1.00
1
1500
09:46:40
105.00
105.50
105.00
+1.00
3
1499
09:46:39
105.00
105.50
105.50
+1.50
1
1496
09:46:24
105.00
105.50
105.50
+1.50
1
1495
09:46:18
105.00
105.50
105.00
+1.00
1
1494
09:46:15
105.00
105.50
105.50
+1.50
1
1493
09:46:15
105.00
105.50
105.50
+1.50
1
1492
09:46:11
105.00
105.50
105.00
+1.00
1
1491
09:45:42
105.00
105.50
105.50
+1.50
1
1490
09:45:31
105.00
105.50
105.50
+1.50
2
1489
09:45:31
105.00
105.50
105.00
+1.00
1
1487
09:45:11
105.00
105.50
105.50
+1.50
2
1486
09:44:58
105.00
105.50
105.50
+1.50
3
1484
09:44:34
105.00
105.50
105.50
+1.50
1
1481
09:44:13
105.00
105.50
105.50
+1.50
1
1480
09:44:01
105.00
105.50
105.00
+1.00
1
1479
09:43:40
105.00
105.50
105.00
+1.00
1
1478
09:43:28
105.00
105.50
105.00
+1.00
1
1477
09:43:14
104.50
105.00
105.00
+1.00
32
1476
09:43:14
104.50
105.00
105.00
+1.00
1
1444
09:42:42
104.50
105.00
105.00
+1.00
1
1443
09:42:17
104.50
105.00
105.00
+1.00
1
1442
09:42:02
104.50
105.00
105.00
+1.00
1
1441
09:41:57
104.50
105.00
105.00
+1.00
3
1440
09:41:49
104.50
105.00
105.00
+1.00
1
1437
09:41:47
105.00
105.50
105.00
+1.00
5
1436
09:41:16
105.00
105.50
105.00
+1.00
1
1431
09:41:14
105.00
105.50
105.00
+1.00
1
1430
09:41:11
105.00
105.50
105.00
+1.00
1
1429
09:41:11
105.00
105.50
105.00
+1.00
1
1428
09:41:10
105.00
105.50
105.00
+1.00
1
1427
09:41:07
105.00
105.50
105.00
+1.00
1
1426
09:41:03
105.00
105.50
105.00
+1.00
1
1425
09:41:00
104.50
105.00
105.00
+1.00
1
1424
09:40:51
104.50
105.00
105.00
+1.00
1
1423
09:40:46
105.00
105.50
105.00
+1.00
2
1422
09:40:46
104.50
105.00
105.00
+1.00
2
1420
09:40:42
104.50
105.00
105.00
+1.00
1
1418
09:40:41
104.50
105.00
105.00
+1.00
1
1417
09:40:40
104.50
105.00
105.00
+1.00
1
1416
09:40:40
104.50
105.00
105.00
+1.00
1
1415
09:40:39
104.50
105.00
105.00
+1.00
3
1414
09:40:39
104.50
105.00
105.00
+1.00
1
1411
09:40:31
104.50
105.00
105.00
+1.00
1
1410
09:40:26
104.50
105.00
105.00
+1.00
1
1409
09:40:24
104.50
105.00
105.00
+1.00
1
1408
09:40:23
104.50
105.00
105.00
+1.00
1
1407
09:40:19
104.50
105.00
105.00
+1.00
14
1406
09:40:16
104.50
105.00
105.00
+1.00
1
1392
09:40:11
104.50
105.00
105.00
+1.00
2
1391
09:39:57
104.50
105.00
105.00
+1.00
3
1389
09:39:45
104.50
105.00
105.00
+1.00
1
1386
09:39:24
104.50
105.00
105.00
+1.00
1
1385
09:39:21
104.50
105.00
105.00
+1.00
1
1384
09:39:11
104.50
105.00
105.00
+1.00
2
1383
09:38:34
104.50
105.00
105.00
+1.00
1
1381
09:38:25
104.50
105.00
105.00
+1.00
1
1380
09:37:58
104.50
105.00
105.00
+1.00
1
1379
09:37:51
105.00
105.50
105.00
+1.00
3
1378
09:37:51
104.50
105.00
105.00
+1.00
2
1375
09:37:49
104.50
105.00
105.00
+1.00
1
1373
09:37:44
104.50
105.00
105.00
+1.00
1
1372
09:37:43
104.50
105.00
105.00
+1.00
1
1371
09:37:43
104.50
105.00
105.00
+1.00
1
1370
09:37:43
104.50
105.00
105.00
+1.00
1
1369
09:37:41
104.50
105.00
105.00
+1.00
1
1368
09:37:39
104.50
105.00
105.00
+1.00
4
1367
09:37:27
104.50
105.00
105.00
+1.00
2
1363
09:37:27
104.50
105.00
105.00
+1.00
1
1361
09:37:15
104.50
105.00
105.00
+1.00
1
1360
09:37:09
104.50
105.00
105.00
+1.00
1
1359
09:37:08
105.00
105.50
105.00
+1.00
1
1358
09:37:08
104.50
105.00
105.00
+1.00
1
1357
09:37:07
104.50
105.00
105.00
+1.00
1
1356
09:37:06
104.50
105.00
105.00
+1.00
1
1355
09:37:04
104.50
105.00
105.00
+1.00
1
1354
09:36:55
104.50
105.00
105.00
+1.00
34
1353
09:36:22
104.50
105.00
104.50
+0.50
1
1319
09:36:15
104.50
105.00
104.50
+0.50
1
1318
09:36:09
104.50
105.00
104.50
+0.50
1
1317
09:36:02
104.50
105.00
104.50
+0.50
4
1316
09:35:57
104.50
105.00
104.50
+0.50
1
1312
09:35:45
105.00
105.50
105.00
+1.00
51
1311
09:35:42
105.00
105.50
105.50
+1.50
2
1260
09:35:39
105.00
105.50
105.50
+1.50
1
1258
09:35:31
105.00
105.50
105.50
+1.50
1
1257
09:35:30
105.00
105.50
105.50
+1.50
1
1256
09:35:25
105.00
105.50
105.50
+1.50
1
1255
09:35:20
105.00
105.50
105.50
+1.50
1
1254
09:35:17
105.00
105.50
105.50
+1.50
3
1253
09:35:15
105.00
105.50
105.50
+1.50
1
1250
09:34:58
105.00
105.50
105.50
+1.50
1
1249
09:34:56
105.00
105.50
105.00
+1.00
1
1248
09:34:48
105.00
105.50
105.00
+1.00
1
1247
09:34:47
105.00
105.50
105.50
+1.50
10
1246
09:34:46
105.00
105.50
105.50
+1.50
1
1236
09:34:46
105.00
105.50
105.50
+1.50
1
1235
09:34:45
104.50
105.00
105.00
+1.00
77
1234
09:34:45
104.50
105.00
105.00
+1.00
18
1157
09:34:36
104.50
105.00
105.00
+1.00
1
1139
09:34:34
104.50
105.00
105.00
+1.00
1
1138
09:34:28
104.50
105.00
105.00
+1.00
1
1137
09:34:14
104.00
104.50
104.50
+0.50
1
1136
09:34:14
104.00
104.50
104.50
+0.50
37
1135
09:34:14
104.00
104.50
104.50
+0.50
52
1098
09:34:03
104.00
104.50
104.50
+0.50
1
1046
09:33:40
104.00
104.50
104.50
+0.50
1
1045
09:33:31
104.00
104.50
104.00
0
5
1044
09:33:04
104.00
104.50
104.50
+0.50
1
1039
09:32:39
104.00
104.50
104.50
+0.50
1
1038
09:32:18
104.00
104.50
104.50
+0.50
1
1037
09:31:44
104.00
104.50
104.50
+0.50
3
1036
09:31:18
104.00
104.50
104.00
0
1
1033
09:30:40
104.00
104.50
104.00
0
1
1032
09:30:35
104.00
104.50
104.00
0
1
1031
09:30:30
104.00
104.50
104.50
+0.50
1
1030
09:29:56
104.00
104.50
104.00
0
3
1029
09:29:16
104.00
104.50
104.50
+0.50
1
1026
09:29:04
104.00
104.50
104.00
0
1
1025
09:28:29
104.00
104.50
104.00
0
1
1024
09:28:08
104.00
104.50
104.00
0
1
1023
09:27:20
104.00
104.50
104.00
0
1
1022
09:27:10
104.00
104.50
104.00
0
1
1021
09:27:08
104.00
104.50
104.00
0
5
1020
09:27:05
104.00
104.50
104.00
0
4
1015
09:26:45
104.00
104.50
104.00
0
6
1011
09:26:21
104.00
104.50
104.00
0
1
1005
09:25:39
104.00
104.50
104.00
0
1
1004
09:25:27
104.00
104.50
104.00
0
1
1003
09:25:24
104.00
104.50
104.00
0
1
1002
09:25:22
104.00
104.50
104.00
0
1
1001
09:25:21
104.00
104.50
104.00
0
1
1000
09:25:17
104.00
104.50
104.00
0
5
999
09:25:03
104.00
104.50
104.00
0
5
994
09:24:56
104.00
104.50
104.00
0
1
989
09:24:43
103.50
104.00
104.00
0
4
988
09:24:43
104.00
104.50
104.00
0
1
984
09:24:43
104.00
104.50
104.00
0
10
983
09:24:43
104.00
104.50
104.00
0
5
973
09:24:43
103.50
104.00
104.00
0
13
968
09:24:43
103.50
104.00
104.00
0
10
955
09:24:43
103.50
104.00
103.50
-0.50
2
945
09:24:26
103.50
104.00
104.00
0
1
943
09:24:16
103.50
104.00
103.50
-0.50
1
942
09:24:16
104.00
104.50
104.00
0
38
941
09:24:16
104.00
104.50
104.00
0
21
903
09:24:08
104.00
104.50
104.00
0
1
882
09:23:27
104.00
104.50
104.50
+0.50
1
881
09:23:20
104.00
104.50
104.50
+0.50
10
880
09:22:56
104.00
104.50
104.50
+0.50
1
870
09:21:46
104.00
104.50
104.50
+0.50
2
869
09:21:44
104.00
104.50
104.50
+0.50
1
867
09:21:20
104.00
104.50
104.50
+0.50
1
866
09:19:49
104.00
104.50
104.00
0
4
865
09:19:35
104.00
104.50
104.50
+0.50
4
861
09:19:25
103.50
104.00
104.00
0
26
857
09:19:25
103.50
104.00
104.00
0
10
831
09:18:23
103.50
104.00
103.50
-0.50
1
821
09:18:07
103.50
104.00
104.00
0
2
820
09:17:51
103.50
104.00
103.50
-0.50
1
818
09:17:31
103.50
104.00
103.50
-0.50
1
817
09:17:14
103.50
104.00
103.50
-0.50
2
816
09:16:52
103.50
104.00
103.50
-0.50
2
814
09:16:38
103.50
104.00
103.50
-0.50
1
812
09:16:38
103.50
104.00
103.50
-0.50
1
811
09:16:38
103.50
104.00
103.50
-0.50
2
810
09:16:38
103.50
104.00
103.50
-0.50
1
808
09:16:37
104.00
104.50
104.00
0
1
807
09:16:37
104.00
104.50
104.00
0
25
806
09:16:37
104.00
104.50
104.00
0
19
781
09:16:37
104.00
104.50
104.00
0
12
762
09:16:37
104.00
104.50
104.00
0
53
750
09:16:35
104.00
104.50
104.00
0
1
697
09:16:26
104.00
104.50
104.00
0
1
696
09:16:18
104.00
104.50
104.00
0
1
695
09:15:52
104.00
104.50
104.50
+0.50
1
694
09:15:40
104.00
104.50
104.50
+0.50
5
693
09:15:22
104.00
104.50
104.00
0
1
688
09:15:22
104.00
104.50
104.00
0
1
687
09:15:22
104.50
105.00
104.50
+0.50
54
686
09:15:21
104.50
105.00
104.50
+0.50
1
632
09:15:20
104.50
105.00
105.00
+1.00
1
631
09:15:14
104.50
105.00
105.00
+1.00
1
630
09:15:12
104.50
105.00
104.50
+0.50
1
629
09:15:08
104.50
105.00
105.00
+1.00
3
628
09:15:01
104.50
105.00
104.50
+0.50
1
625
09:14:58
104.50
105.00
104.50
+0.50
3
624
09:14:56
104.50
105.00
105.00
+1.00
1
621
09:14:52
104.50
105.00
105.00
+1.00
1
620
09:14:47
104.50
105.00
105.00
+1.00
1
619
09:14:35
104.50
105.00
105.00
+1.00
1
618
09:14:29
104.50
105.00
105.00
+1.00
3
617
09:14:15
104.50
105.00
105.00
+1.00
1
614
09:13:55
104.50
105.00
105.00
+1.00
1
613
09:13:44
104.50
105.00
104.50
+0.50
1
612
09:13:43
104.50
105.00
105.00
+1.00
5
611
09:13:25
104.50
105.00
105.00
+1.00
1
606
09:13:17
104.50
105.00
105.00
+1.00
3
605
09:13:16
104.50
105.00
105.00
+1.00
1
602
09:13:12
104.50
105.00
105.00
+1.00
1
601
09:13:11
104.50
105.00
105.00
+1.00
1
600
09:13:04
104.50
105.00
105.00
+1.00
1
599
09:13:01
104.50
105.00
105.00
+1.00
1
598
09:13:00
104.50
105.00
105.00
+1.00
10
597
09:12:47
104.50
105.00
105.00
+1.00
1
587
09:12:39
104.50
105.00
105.00
+1.00
1
586
09:12:25
104.50
105.00
105.00
+1.00
5
585
09:12:16
104.50
105.00
104.50
+0.50
1
580
09:12:12
104.00
104.50
104.50
+0.50
8
579
09:12:11
104.00
104.50
104.50
+0.50
1
571
09:12:05
104.00
104.50
104.50
+0.50
1
570
09:11:50
104.00
104.50
104.50
+0.50
1
569
09:11:28
104.00
104.50
104.50
+0.50
1
568
09:11:18
104.00
104.50
104.50
+0.50
1
567
09:11:12
104.00
104.50
104.50
+0.50
1
566
09:11:08
104.00
104.50
104.50
+0.50
1
565
09:10:37
104.00
104.50
104.50
+0.50
49
564
09:10:09
104.00
104.50
104.00
0
1
515
09:10:02
104.00
104.50
104.00
0
1
514
09:09:47
104.00
104.50
104.00
0
1
513
09:09:45
104.00
104.50
104.00
0
1
512
09:09:38
104.00
104.50
104.00
0
3
511
09:09:18
104.00
104.50
104.00
0
1
508
09:09:02
104.00
104.50
104.00
0
1
507
09:09:00
104.00
104.50
104.00
0
1
506
09:08:49
104.00
104.50
104.00
0
1
505
09:08:47
104.00
104.50
104.00
0
1
504
09:08:40
104.00
104.50
104.00
0
1
503
09:08:24
104.00
104.50
104.00
0
1
502
09:08:15
104.00
104.50
104.00
0
1
501
09:08:06
104.00
104.50
104.00
0
1
500
09:08:04
104.00
104.50
104.00
0
1
499
09:08:02
104.00
104.50
104.00
0
1
498
09:07:55
104.00
104.50
104.00
0
1
497
09:07:37
104.00
104.50
104.00
0
1
496
09:07:19
104.00
104.50
104.00
0
1
495
09:07:18
104.00
104.50
104.00
0
1
494
09:07:09
104.00
104.50
104.00
0
1
493
09:07:06
104.00
104.50
104.00
0
1
492
09:07:06
104.00
104.50
104.00
0
10
491
09:07:04
103.50
104.00
104.00
0
40
481
09:07:02
103.50
104.00
103.50
-0.50
1
441
09:07:00
103.50
104.00
103.50
-0.50
1
440
09:06:59
103.50
104.00
103.50
-0.50
1
439
09:06:30
103.50
104.00
103.50
-0.50
1
438
09:06:30
103.50
104.00
103.50
-0.50
2
437
09:06:26
103.50
104.00
103.50
-0.50
1
435
09:06:16
103.50
104.00
103.50
-0.50
1
434
09:06:08
103.50
104.00
103.50
-0.50
10
433
09:06:07
103.50
104.00
103.50
-0.50
6
423
09:06:05
103.50
104.00
103.50
-0.50
1
417
09:05:49
103.50
104.00
103.50
-0.50
1
416
09:05:46
103.50
104.00
103.50
-0.50
1
415
09:05:39
103.50
104.00
103.50
-0.50
1
414
09:05:09
103.50
104.00
103.50
-0.50
1
413
09:05:02
103.50
104.00
103.50
-0.50
1
412
09:04:57
103.50
104.00
103.50
-0.50
3
411
09:04:45
103.50
104.00
104.00
0
1
408
09:03:42
103.00
103.50
103.50
-0.50
9
407
09:03:42
103.50
104.00
103.50
-0.50
3
398
09:03:36
103.50
104.00
103.50
-0.50
1
395
09:03:34
103.50
104.00
103.50
-0.50
5
394
09:03:15
103.50
104.00
103.50
-0.50
4
389
09:03:09
103.50
104.00
103.50
-0.50
1
385
09:03:02
103.50
104.00
103.50
-0.50
1
384
09:03:01
103.50
104.00
104.00
0
2
383
09:02:46
103.50
104.00
103.50
-0.50
1
381
09:02:41
103.50
104.00
103.50
-0.50
1
380
09:02:23
103.50
104.00
103.50
-0.50
1
379
09:02:21
103.50
104.00
103.50
-0.50
1
378
09:02:21
103.00
103.50
103.50
-0.50
2
377
09:02:21
103.50
104.00
103.50
-0.50
46
375
09:02:10
103.50
104.00
104.00
0
1
329
09:02:04
103.50
104.00
103.50
-0.50
1
328
09:02:03
103.50
104.00
104.00
0
1
327
09:01:56
103.50
104.00
103.50
-0.50
1
326
09:01:49
103.50
104.00
103.50
-0.50
2
325
09:01:39
103.50
104.00
103.50
-0.50
2
323
09:01:30
103.50
104.00
104.00
0
5
321
09:01:26
103.50
104.00
104.00
0
2
316
09:01:20
103.50
104.00
104.00
0
1
314
09:01:17
103.50
104.00
104.00
0
1
313
09:01:09
103.50
104.00
103.50
-0.50
7
312
09:01:08
103.50
104.00
104.00
0
6
305
09:01:02
103.00
103.50
103.50
-0.50
1
299
09:01:02
103.50
104.00
103.50
-0.50
1
298
09:01:02
103.50
104.00
103.50
-0.50
1
297
09:01:02
103.50
104.00
103.50
-0.50
2
296
09:01:02
103.50
104.00
103.50
-0.50
20
294
09:00:59
103.50
104.00
104.00
0
1
274
09:00:54
103.50
104.00
104.00
0
1
273
09:00:51
104.00
104.50
104.00
0
3
272
09:00:51
104.00
104.50
104.00
0
4
269
09:00:51
103.50
104.00
104.00
0
5
265
09:00:49
103.50
104.00
104.00
0
1
260
09:00:46
103.50
104.00
104.00
0
1
259
09:00:41
103.50
104.00
104.00
0
1
258
09:00:40
103.50
104.00
103.50
-0.50
1
257
09:00:39
104.00
104.50
104.00
0
10
256
09:00:19
104.00
104.50
104.00
0
1
246
09:00:18
103.50
104.50
104.50
+0.50
1
245
09:00:16
103.50
104.00
104.50
+0.50
13
244
09:00:16
103.50
104.00
104.00
0
2
231
09:00:16
104.00
104.50
104.00
0
11
229
09:00:13
103.50
104.00
104.00
0
2
218
09:00:12
103.50
104.00
104.00
0
10
216
09:00:10
103.50
104.00
104.00
0
1
206
09:00:07
104.00
104.50
104.00
0
45
205
09:00:07
--
--
104.50
+0.50
121
160
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Office 2024 家用版盒裝
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 17 (256G)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
GARMIN VENU 3S GPS 智慧腕錶
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
AirPods Pro 3
POCO F8 Ultra 16GB/512GB
DJI OSMO POCKET 3 全能套裝
個股名稱
台股站上28300點 新台幣盤中狂...
調查：6成以上投資人 看好未來3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台水：即時公布基隆用水油味訊...
‧
蘋果健身訂閱服務12/15在台推出...
‧
【歐股盤後】互有漲跌☆
更多
加密貨幣
比特幣
BTC
90690.49
1,412.68
1.58%
以太幣
ETH
3125.63
85.45
2.81%
瑞波幣
XRP
2.07
0.04
1.84%
比特幣現金
BCH
579.64
-4.19
-0.72%
萊特幣
LTC
83.99
2.29
2.80%
卡達幣
ADA
0.431777
0.02
4.31%
波場幣
TRX
0.281296
-0.01
-2.13%
恆星幣
XLM
0.240754
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
