最新[公告] 中環:公告本公司處分有價證券熱門學抽菸、掃百人廁所黃仁勳感性談美好回憶

更新報價

中　環 (2323) 光電業上市中環集團

9.80 ▲+0.03 +0.31% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	3,126	9.76	3	9.80	21	9.77	9.87	9.72	9.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	9.76	9.80	9.80	+0.03	215	3126
13:24:44	9.75	9.79	9.75	-0.02	5	2911
13:24:41	9.75	9.79	9.75	-0.02	1	2906
13:24:13	9.75	9.80	9.80	+0.03	1	2905
13:24:12	9.75	9.80	9.80	+0.03	1	2904
13:24:12	9.75	9.79	9.80	+0.03	8	2903
13:24:12	9.75	9.79	9.79	+0.02	4	2895
13:24:10	9.75	9.79	9.75	-0.02	5	2891
13:24:09	9.75	9.79	9.79	+0.02	1	2886
13:23:38	9.75	9.80	9.80	+0.03	2	2885
13:23:36	9.77	9.80	9.80	+0.03	1	2883
13:23:36	9.78	9.80	9.78	+0.01	5	2882
13:23:15	9.78	9.80	9.80	+0.03	1	2877
13:23:14	9.78	9.80	9.80	+0.03	1	2876
13:23:13	9.78	9.79	9.79	+0.02	2	2875
13:23:13	9.78	9.79	9.79	+0.02	5	2873
13:23:13	9.78	9.79	9.79	+0.02	1	2868
13:23:13	9.78	9.79	9.79	+0.02	15	2867
13:23:13	9.74	9.75	9.75	-0.02	4	2852
13:23:13	9.74	9.75	9.75	-0.02	1	2848
13:23:13	9.74	9.75	9.75	-0.02	1	2847
13:23:13	9.74	9.75	9.75	-0.02	1	2846
13:23:12	9.74	9.75	9.75	-0.02	1	2845
13:23:12	9.74	9.75	9.75	-0.02	1	2844
13:23:12	9.74	9.75	9.75	-0.02	1	2843
13:23:12	9.75	9.79	9.75	-0.02	3	2842
13:23:02	9.75	9.79	9.75	-0.02	5	2839
13:22:28	9.75	9.79	9.75	-0.02	5	2834
13:21:54	9.75	9.79	9.75	-0.02	5	2829
13:21:33	9.75	9.79	9.79	+0.02	1	2824
13:21:22	9.75	9.79	9.79	+0.02	1	2823
13:21:20	9.75	9.79	9.75	-0.02	5	2822
13:20:46	9.77	9.79	9.76	-0.01	3	2817
13:20:46	9.77	9.79	9.77	0	2	2814
13:20:12	9.77	9.79	9.77	0	5	2812
13:19:38	9.76	9.79	9.76	-0.01	5	2807
13:19:33	9.76	9.79	9.76	-0.01	1	2802
13:19:04	9.76	9.79	9.79	+0.02	1	2801
13:19:04	9.77	9.79	9.76	-0.01	2	2800
13:19:04	9.77	9.79	9.77	0	3	2798
13:18:30	9.76	9.79	9.75	-0.02	1	2795
13:18:30	9.76	9.79	9.76	-0.01	4	2794
13:17:56	9.75	9.79	9.75	-0.02	5	2790
13:17:22	9.75	9.79	9.75	-0.02	5	2785
13:16:48	9.75	9.79	9.75	-0.02	5	2780
13:16:14	9.76	9.79	9.75	-0.02	2	2775
13:16:14	9.76	9.79	9.76	-0.01	3	2773
13:16:13	9.76	9.78	9.78	+0.01	1	2770
13:15:40	9.77	9.80	9.76	-0.01	2	2769
13:15:40	9.77	9.80	9.77	0	3	2767
13:15:27	9.75	9.80	9.75	-0.02	5	2764
13:15:18	9.75	9.80	9.75	-0.02	2	2759
13:15:06	9.75	9.80	9.75	-0.02	5	2757
13:15:00	9.75	9.78	9.78	+0.01	1	2752
13:14:50	9.75	9.79	9.79	+0.02	2	2751
13:14:32	9.75	9.80	9.75	-0.02	5	2749
13:13:58	9.75	9.79	9.79	+0.02	2	2744
13:13:58	9.76	9.79	9.76	-0.01	5	2742
13:13:24	9.76	9.80	9.76	-0.01	5	2737
13:13:13	9.76	9.80	9.76	-0.01	1	2732
13:12:50	9.76	9.80	9.76	-0.01	5	2731
13:12:16	9.77	9.80	9.76	-0.01	4	2726
13:12:16	9.77	9.80	9.77	0	1	2722
13:12:08	9.77	9.80	9.77	0	4	2721
13:11:57	9.76	9.79	9.79	+0.02	4	2717
13:11:42	9.76	9.80	9.76	-0.01	5	2713
13:11:08	9.76	9.80	9.76	-0.01	5	2708
13:10:36	9.76	9.79	9.79	+0.02	1	2703
13:10:34	9.76	9.80	9.76	-0.01	5	2702
13:10:00	9.76	9.80	9.76	-0.01	5	2697
13:09:26	9.76	9.80	9.76	-0.01	5	2692
13:09:02	9.76	9.80	9.80	+0.03	2	2687
13:08:56	9.76	9.78	9.78	+0.01	2	2685
13:08:56	9.78	9.80	9.78	+0.01	1	2683
13:08:52	9.78	9.80	9.80	+0.03	1	2682
13:08:52	9.78	9.80	9.78	+0.01	5	2681
13:08:22	9.78	9.80	9.78	+0.01	10	2676
13:08:21	9.78	9.80	9.80	+0.03	9	2666
13:08:18	9.78	9.80	9.78	+0.01	5	2657
13:07:44	9.76	9.80	9.76	-0.01	5	2652
13:07:20	9.76	9.80	9.76	-0.01	1	2647
13:07:10	9.77	9.80	9.76	-0.01	4	2646
13:07:10	9.77	9.80	9.77	0	1	2642
13:07:02	9.77	9.80	9.77	0	1	2641
13:06:36	9.76	9.80	9.76	-0.01	5	2640
13:06:02	9.76	9.80	9.76	-0.01	5	2635
13:05:28	9.77	9.80	9.76	-0.01	3	2630
13:05:28	9.77	9.80	9.77	0	2	2627
13:04:54	9.77	9.80	9.77	0	5	2625
13:04:20	9.75	9.79	9.79	+0.02	1	2620
13:04:20	9.77	9.79	9.75	-0.02	2	2619
13:04:20	9.77	9.79	9.76	-0.01	2	2617
13:04:20	9.77	9.79	9.77	0	1	2615
13:03:46	9.77	9.80	9.77	0	5	2614
13:03:20	9.77	9.79	9.79	+0.02	6	2609
13:03:20	9.77	9.79	9.79	+0.02	1	2603
13:03:17	9.76	9.77	9.77	0	9	2602
13:03:17	9.77	9.79	9.77	0	1	2593
13:03:12	9.77	9.79	9.76	-0.01	1	2592
13:03:12	9.77	9.79	9.77	0	4	2591
13:02:59	9.76	9.77	9.77	0	1	2587
13:02:59	9.77	9.79	9.77	0	2	2586
13:02:40	9.76	9.79	9.79	+0.02	1	2584
13:02:38	9.76	9.79	9.76	-0.01	5	2583
13:02:04	9.76	9.79	9.76	-0.01	5	2578
13:01:30	9.76	9.79	9.76	-0.01	5	2573
13:00:56	9.76	9.78	9.78	+0.01	1	2568
13:00:56	9.76	9.78	9.76	-0.01	5	2567
13:00:50	9.77	9.79	9.76	-0.01	1	2562
13:00:50	9.77	9.79	9.77	0	1	2561
13:00:22	9.77	9.79	9.79	+0.02	1	2560
13:00:22	9.77	9.79	9.77	0	5	2559
12:59:48	9.77	9.79	9.77	0	5	2554
12:59:14	9.77	9.79	9.76	-0.01	4	2549
12:59:14	9.77	9.79	9.77	0	1	2545
12:58:40	9.77	9.79	9.77	0	5	2544
12:58:06	9.77	9.79	9.76	-0.01	3	2539
12:58:06	9.77	9.79	9.77	0	2	2536
12:57:32	9.77	9.79	9.77	0	5	2534
12:56:58	9.77	9.79	9.76	-0.01	4	2529
12:56:58	9.77	9.79	9.77	0	1	2525
12:56:24	9.76	9.79	9.79	+0.02	1	2524
12:56:24	9.77	9.79	9.76	-0.01	1	2523
12:56:24	9.77	9.79	9.77	0	4	2522
12:55:50	9.77	9.79	9.77	0	5	2518
12:55:16	9.77	9.79	9.76	-0.01	3	2513
12:55:16	9.77	9.79	9.77	0	2	2510
12:54:42	9.77	9.79	9.77	0	1	2508
12:54:42	9.77	9.78	9.78	+0.01	4	2507
12:54:42	9.77	9.78	9.77	0	5	2503
12:54:08	9.77	9.78	9.77	0	5	2498
12:53:55	9.77	9.78	9.78	+0.01	3	2493
12:53:55	9.77	9.78	9.78	+0.01	3	2490
12:53:55	9.78	9.79	9.78	+0.01	4	2487
12:53:34	9.77	9.79	9.77	0	5	2483
12:53:00	9.78	9.80	9.77	0	3	2478
12:53:00	9.78	9.80	9.78	+0.01	2	2475
12:52:51	9.78	9.80	9.80	+0.03	12	2473
12:52:26	9.76	9.80	9.76	-0.01	5	2461
12:52:21	9.76	9.80	9.80	+0.03	1	2456
12:52:18	9.76	9.80	9.76	-0.01	2	2455
12:51:52	9.76	9.80	9.76	-0.01	5	2453
12:51:18	9.76	9.80	9.76	-0.01	5	2448
12:50:59	9.76	9.79	9.79	+0.02	1	2443
12:50:56	9.76	9.80	9.76	-0.01	2	2442
12:50:44	9.75	9.80	9.75	-0.02	5	2440
12:50:28	9.75	9.79	9.79	+0.02	1	2435
12:50:25	9.76	9.80	9.75	-0.02	1	2434
12:50:25	9.76	9.80	9.76	-0.01	1	2433
12:50:10	9.76	9.80	9.76	-0.01	5	2432
12:49:49	9.75	9.79	9.79	+0.02	1	2427
12:49:37	9.77	9.79	9.75	-0.02	2	2426
12:49:37	9.77	9.79	9.76	-0.01	2	2424
12:49:37	9.77	9.79	9.77	0	1	2422
12:49:27	9.76	9.79	9.79	+0.02	4	2421
12:49:27	9.76	9.77	9.77	0	1	2417
12:49:04	9.76	9.79	9.76	-0.01	5	2416
12:48:31	9.76	9.79	9.75	-0.02	3	2411
12:48:31	9.76	9.79	9.76	-0.01	2	2408
12:47:58	9.76	9.79	9.76	-0.01	5	2406
12:47:25	9.75	9.79	9.75	-0.02	5	2401
12:46:52	9.75	9.79	9.75	-0.02	5	2396
12:46:19	9.75	9.79	9.75	-0.02	5	2391
12:45:46	9.75	9.79	9.75	-0.02	5	2386
12:45:13	9.75	9.79	9.75	-0.02	5	2381
12:45:12	9.76	9.79	9.75	-0.02	14	2376
12:45:12	9.76	9.79	9.76	-0.01	6	2362
12:44:40	9.76	9.79	9.76	-0.01	5	2356
12:44:07	9.75	9.79	9.75	-0.02	5	2351
12:43:34	9.75	9.79	9.75	-0.02	5	2346
12:43:21	9.75	9.79	9.79	+0.02	1	2341
12:43:19	9.75	9.79	9.79	+0.02	8	2340
12:43:12	9.74	9.79	9.79	+0.02	1	2332
12:43:08	9.74	9.79	9.74	-0.03	2	2331
12:43:01	9.75	9.79	9.74	-0.03	4	2329
12:43:01	9.75	9.79	9.75	-0.02	1	2325
12:42:28	9.75	9.79	9.75	-0.02	5	2324
12:41:55	9.75	9.79	9.75	-0.02	5	2319
12:41:44	9.74	9.78	9.78	+0.01	1	2314
12:41:22	9.74	9.78	9.74	-0.03	5	2313
12:40:49	9.74	9.78	9.74	-0.03	5	2308
12:40:16	9.74	9.77	9.77	0	1	2303
12:40:16	9.74	9.78	9.74	-0.03	5	2302
12:39:43	9.74	9.78	9.74	-0.03	5	2297
12:39:10	9.75	9.78	9.74	-0.03	3	2292
12:39:10	9.75	9.78	9.75	-0.02	2	2289
12:38:37	9.75	9.78	9.75	-0.02	5	2287
12:38:04	9.75	9.78	9.74	-0.03	3	2282
12:38:04	9.75	9.78	9.75	-0.02	2	2279
12:37:31	9.74	9.78	9.74	-0.03	5	2277
12:36:58	9.74	9.78	9.74	-0.03	5	2272
12:36:25	9.74	9.78	9.74	-0.03	5	2267
12:35:52	9.74	9.78	9.74	-0.03	5	2262
12:35:49	9.74	9.78	9.74	-0.03	3	2257
12:35:19	9.74	9.78	9.74	-0.03	5	2254
12:35:12	9.74	9.78	9.74	-0.03	2	2249
12:34:46	9.74	9.78	9.74	-0.03	5	2247
12:34:15	9.74	9.78	9.78	+0.01	1	2242
12:34:13	9.74	9.78	9.74	-0.03	5	2241
12:34:12	9.74	9.77	9.77	0	1	2236
12:33:40	9.74	9.78	9.74	-0.03	5	2235
12:33:07	9.74	9.78	9.74	-0.03	5	2230
12:32:34	9.77	9.78	9.74	-0.03	4	2225
12:32:34	9.77	9.78	9.77	0	1	2221
12:32:01	9.74	9.78	9.74	-0.03	5	2220
12:31:28	9.74	9.78	9.74	-0.03	5	2215
12:30:55	9.74	9.78	9.74	-0.03	5	2210
12:30:22	9.73	9.78	9.73	-0.04	5	2205
12:29:49	9.73	9.78	9.73	-0.04	5	2200
12:29:16	9.74	9.78	9.73	-0.04	2	2195
12:29:16	9.74	9.78	9.74	-0.03	3	2193
12:29:08	9.77	9.78	9.77	0	1	2190
12:28:43	9.73	9.77	9.73	-0.04	5	2189
12:28:10	9.73	9.77	9.77	0	1	2184
12:28:10	9.74	9.78	9.73	-0.04	1	2183
12:28:10	9.74	9.78	9.74	-0.03	4	2182
12:27:45	9.74	9.78	9.74	-0.03	13	2178
12:27:37	9.74	9.78	9.74	-0.03	5	2165
12:27:04	9.74	9.78	9.74	-0.03	5	2160
12:27:04	9.74	9.78	9.74	-0.03	2	2155
12:26:31	9.74	9.78	9.74	-0.03	5	2153
12:25:58	9.74	9.78	9.74	-0.03	5	2148
12:25:25	9.74	9.78	9.74	-0.03	5	2143
12:24:52	9.75	9.78	9.74	-0.03	3	2138
12:24:52	9.75	9.78	9.75	-0.02	2	2135
12:24:52	9.75	9.78	9.75	-0.02	1	2133
12:24:38	9.74	9.75	9.75	-0.02	3	2132
12:24:38	9.75	9.78	9.75	-0.02	1	2129
12:24:38	9.75	9.78	9.75	-0.02	10	2128
12:24:19	9.75	9.78	9.75	-0.02	5	2118
12:23:46	9.75	9.78	9.75	-0.02	1	2113
12:23:46	9.77	9.79	9.77	0	5	2112
12:23:13	9.77	9.79	9.77	0	5	2107
12:22:40	9.78	9.79	9.77	0	4	2102
12:22:40	9.78	9.79	9.78	+0.01	1	2098
12:22:07	9.78	9.79	9.78	+0.01	5	2097
12:21:34	9.78	9.79	9.78	+0.01	5	2092
12:21:01	9.78	9.79	9.78	+0.01	5	2087
12:20:28	9.78	9.80	9.78	+0.01	5	2082
12:19:55	9.79	9.80	9.78	+0.01	3	2077
12:19:55	9.79	9.80	9.79	+0.02	2	2074
12:19:22	9.79	9.81	9.79	+0.02	6	2072
12:18:49	9.79	9.81	9.79	+0.02	6	2066
12:18:38	9.80	9.81	9.79	+0.02	3	2060
12:18:38	9.80	9.81	9.80	+0.03	3	2057
12:17:17	9.79	9.80	9.80	+0.03	1	2054
12:17:17	9.79	9.80	9.80	+0.03	3	2053
12:17:17	9.79	9.80	9.80	+0.03	1	2050
12:17:17	9.79	9.80	9.80	+0.03	7	2049
12:17:17	9.79	9.80	9.80	+0.03	4	2042
12:15:40	9.79	9.80	9.79	+0.02	10	2038
12:14:26	9.79	9.80	9.79	+0.02	1	2028
12:13:14	9.78	9.79	9.79	+0.02	1	2027
12:12:09	9.78	9.80	9.80	+0.03	1	2026
12:11:51	9.78	9.79	9.79	+0.02	4	2025
12:09:28	9.78	9.80	9.80	+0.03	1	2021
12:09:26	9.78	9.80	9.78	+0.01	2	2020
12:09:17	9.79	9.80	9.79	+0.02	1	2018
12:08:40	9.79	9.80	9.79	+0.02	1	2017
12:07:48	9.78	9.79	9.79	+0.02	1	2016
12:07:14	9.78	9.79	9.79	+0.02	3	2015
12:06:12	9.78	9.79	9.79	+0.02	1	2012
12:06:08	9.78	9.79	9.78	+0.01	15	2011
12:06:05	9.78	9.79	9.79	+0.02	2	1996
12:04:48	9.78	9.79	9.79	+0.02	1	1994
12:01:54	9.78	9.79	9.79	+0.02	14	1993
12:01:21	9.78	9.79	9.79	+0.02	1	1979
12:00:15	9.79	9.81	9.79	+0.02	2	1978
12:00:01	9.78	9.81	9.78	+0.01	1	1976
11:59:24	9.78	9.82	9.78	+0.01	10	1975
11:58:21	9.81	9.82	9.81	+0.04	1	1965
11:58:21	9.78	9.80	9.78	+0.01	10	1964
11:57:32	9.78	9.79	9.79	+0.02	4	1954
11:57:32	9.79	9.80	9.79	+0.02	1	1950
11:57:00	9.78	9.79	9.79	+0.02	1	1949
11:55:58	9.79	9.80	9.79	+0.02	2	1948
11:54:39	9.79	9.80	9.79	+0.02	8	1946
11:52:40	9.80	9.82	9.80	+0.03	9	1938
11:52:11	9.80	9.82	9.82	+0.05	1	1929
11:52:10	9.81	9.82	9.80	+0.03	9	1928
11:52:10	9.81	9.82	9.81	+0.04	1	1919
11:51:20	9.81	9.82	9.81	+0.04	10	1918
11:49:02	9.81	9.82	9.81	+0.04	1	1908
11:48:45	9.81	9.82	9.81	+0.04	1	1907
11:47:25	9.81	9.82	9.81	+0.04	1	1906
11:46:24	9.80	9.82	9.82	+0.05	2	1905
11:45:58	9.80	9.81	9.81	+0.04	1	1903
11:45:06	9.80	9.82	9.82	+0.05	1	1902
11:45:03	9.80	9.81	9.81	+0.04	3	1901
11:43:56	9.80	9.82	9.82	+0.05	1	1898
11:43:10	9.80	9.82	9.82	+0.05	1	1897
11:43:10	9.79	9.80	9.80	+0.03	19	1896
11:42:19	9.79	9.80	9.80	+0.03	1	1877
11:42:15	9.79	9.80	9.80	+0.03	1	1876
11:42:14	9.79	9.80	9.80	+0.03	1	1875
11:41:26	9.79	9.80	9.80	+0.03	2	1874
11:41:25	9.79	9.80	9.80	+0.03	3	1872
11:41:10	9.80	9.81	9.80	+0.03	7	1869
11:40:56	9.80	9.81	9.80	+0.03	1	1862
11:40:42	9.81	9.82	9.81	+0.04	9	1861
11:40:25	9.81	9.82	9.81	+0.04	3	1852
11:38:05	9.82	9.83	9.82	+0.05	3	1849
11:36:42	9.82	9.83	9.82	+0.05	1	1846
11:35:54	9.82	9.83	9.82	+0.05	1	1845
11:34:27	9.82	9.83	9.83	+0.06	1	1844
11:34:27	9.82	9.83	9.82	+0.05	10	1843
11:33:54	9.82	9.83	9.82	+0.05	1	1833
11:33:50	9.82	9.83	9.82	+0.05	2	1832
11:33:38	9.82	9.83	9.82	+0.05	10	1830
11:31:59	9.82	9.83	9.83	+0.06	1	1820
11:31:56	9.82	9.83	9.82	+0.05	1	1819
11:30:28	9.82	9.83	9.83	+0.06	1	1818
11:29:53	9.83	9.84	9.83	+0.06	1	1817
11:29:04	9.84	9.85	9.84	+0.07	1	1816
11:28:15	9.84	9.85	9.84	+0.07	1	1815
11:27:42	9.84	9.85	9.84	+0.07	2	1814
11:27:30	9.84	9.85	9.84	+0.07	2	1812
11:26:52	9.84	9.85	9.84	+0.07	2	1810
11:26:25	9.84	9.85	9.84	+0.07	2	1808
11:25:42	9.82	9.84	9.84	+0.07	4	1806
11:25:20	9.82	9.85	9.85	+0.08	10	1802
11:25:04	9.82	9.84	9.85	+0.08	7	1792
11:25:04	9.82	9.84	9.84	+0.07	3	1785
11:20:15	9.82	9.85	9.85	+0.08	2	1782
11:17:57	9.82	9.85	9.85	+0.08	1	1780
11:17:52	9.82	9.85	9.85	+0.08	2	1779
11:17:27	9.82	9.85	9.82	+0.05	2	1777
11:16:48	9.83	9.84	9.83	+0.06	1	1775
11:15:00	9.82	9.85	9.82	+0.05	20	1774
11:13:15	9.83	9.84	9.83	+0.06	1	1754
11:12:56	9.83	9.84	9.83	+0.06	1	1753
11:12:50	9.83	9.84	9.83	+0.06	1	1752
11:10:45	9.85	9.86	9.85	+0.08	1	1751
11:10:33	9.85	9.86	9.85	+0.08	1	1750
11:10:30	9.85	9.86	9.85	+0.08	5	1749
11:10:13	9.85	9.86	9.85	+0.08	2	1744
11:10:09	9.85	9.86	9.86	+0.09	1	1742
11:08:14	9.85	9.86	9.86	+0.09	1	1741
11:08:05	9.85	9.86	9.86	+0.09	1	1740
11:08:05	9.85	9.86	9.85	+0.08	3	1739
11:07:52	9.85	9.86	9.85	+0.08	1	1736
11:07:42	9.85	9.86	9.86	+0.09	4	1735
11:07:29	9.85	9.86	9.86	+0.09	1	1731
11:07:28	9.86	9.87	9.86	+0.09	2	1730
11:07:09	9.86	9.87	9.87	+0.10	1	1728
11:07:01	9.87	9.88	9.87	+0.10	2	1727
11:06:51	9.86	9.87	9.87	+0.10	1	1725
11:06:51	9.86	9.87	9.87	+0.10	5	1724
11:06:21	9.85	9.87	9.87	+0.10	5	1719
11:06:21	9.85	9.87	9.87	+0.10	10	1714
11:06:21	9.85	9.87	9.87	+0.10	1	1704
11:06:19	9.85	9.86	9.86	+0.09	9	1703
11:05:53	9.84	9.85	9.85	+0.08	1	1694
11:05:53	9.85	9.86	9.85	+0.08	1	1693
11:05:48	9.84	9.85	9.85	+0.08	1	1692
11:05:48	9.84	9.85	9.85	+0.08	1	1691
11:05:48	9.85	9.86	9.85	+0.08	8	1690
11:05:46	9.85	9.86	9.86	+0.09	1	1682
11:05:46	9.85	9.86	9.85	+0.08	5	1681
11:05:37	9.85	9.86	9.85	+0.08	5	1676
11:05:29	9.85	9.86	9.85	+0.08	1	1671
11:04:59	9.85	9.86	9.86	+0.09	1	1670
11:04:59	9.85	9.86	9.86	+0.09	3	1669
11:04:45	9.85	9.86	9.86	+0.09	1	1666
11:04:44	9.85	9.86	9.86	+0.09	5	1665
11:04:39	9.85	9.86	9.86	+0.09	1	1660
11:04:38	9.85	9.86	9.85	+0.08	1	1659
11:04:35	9.85	9.86	9.86	+0.09	2	1658
11:04:34	9.85	9.86	9.85	+0.08	3	1656
11:04:28	9.85	9.86	9.86	+0.09	1	1653
11:04:13	9.85	9.86	9.86	+0.09	1	1652
11:03:58	9.84	9.86	9.86	+0.09	1	1651
11:03:56	9.84	9.85	9.85	+0.08	12	1650
11:03:56	9.84	9.85	9.85	+0.08	16	1638
11:03:55	9.84	9.85	9.85	+0.08	1	1622
11:03:53	9.84	9.85	9.84	+0.07	4	1621
11:03:53	9.83	9.84	9.84	+0.07	14	1617
11:03:11	9.83	9.85	9.85	+0.08	1	1603
11:03:00	9.82	9.85	9.85	+0.08	1	1602
11:03:00	9.82	9.85	9.85	+0.08	11	1601
11:02:53	9.82	9.85	9.85	+0.08	1	1590
11:02:50	9.82	9.85	9.85	+0.08	5	1589
11:02:43	9.82	9.85	9.85	+0.08	1	1584
11:02:42	9.82	9.85	9.85	+0.08	2	1583
11:02:42	9.82	9.85	9.85	+0.08	14	1581
11:02:42	9.82	9.85	9.85	+0.08	3	1567
11:02:41	9.82	9.84	9.84	+0.07	62	1564
11:02:11	9.81	9.84	9.84	+0.07	2	1502
11:01:50	9.81	9.84	9.84	+0.07	1	1500
11:01:49	9.81	9.83	9.83	+0.06	3	1499
11:01:49	9.81	9.83	9.83	+0.06	2	1496
11:01:47	9.81	9.82	9.82	+0.05	2	1494
11:01:47	9.82	9.83	9.82	+0.05	1	1492
10:58:34	9.82	9.83	9.83	+0.06	4	1491
10:58:08	9.82	9.83	9.82	+0.05	3	1487
10:57:14	9.82	9.84	9.84	+0.07	1	1484
10:57:14	9.82	9.84	9.82	+0.05	10	1483
10:56:25	9.82	9.84	9.82	+0.05	3	1473
10:56:15	9.82	9.84	9.82	+0.05	2	1470
10:56:02	9.82	9.84	9.84	+0.07	2	1468
10:56:01	9.81	9.82	9.84	+0.07	15	1466
10:56:01	9.81	9.82	9.83	+0.06	15	1451
10:56:01	9.81	9.82	9.82	+0.05	20	1436
10:55:42	9.81	9.82	9.81	+0.04	3	1416
10:55:10	9.81	9.82	9.82	+0.05	1	1413
10:53:44	9.82	9.83	9.82	+0.05	20	1412
10:53:11	9.82	9.83	9.82	+0.05	2	1392
10:52:44	9.82	9.83	9.82	+0.05	1	1390
10:52:32	9.82	9.83	9.82	+0.05	1	1389
10:51:40	9.82	9.83	9.82	+0.05	2	1388
10:50:47	9.82	9.83	9.82	+0.05	1	1386
10:49:54	9.82	9.83	9.82	+0.05	5	1385
10:48:35	9.82	9.83	9.83	+0.06	1	1380
10:48:34	9.82	9.83	9.83	+0.06	1	1379
10:48:23	9.83	9.84	9.83	+0.06	2	1378
10:48:21	9.83	9.84	9.83	+0.06	1	1376
10:48:16	9.83	9.84	9.84	+0.07	1	1375
10:48:15	9.83	9.84	9.83	+0.06	20	1374
10:48:10	9.83	9.84	9.83	+0.06	3	1354
10:47:48	9.83	9.84	9.84	+0.07	1	1351
10:47:36	9.83	9.84	9.84	+0.07	1	1350
10:47:19	9.83	9.84	9.84	+0.07	1	1349
10:47:19	9.83	9.84	9.84	+0.07	1	1348
10:47:18	9.83	9.84	9.84	+0.07	10	1347
10:47:15	9.83	9.84	9.84	+0.07	17	1337
10:47:09	9.83	9.84	9.84	+0.07	1	1320
10:47:08	9.83	9.84	9.83	+0.06	1	1319
10:47:06	9.83	9.84	9.84	+0.07	2	1318
10:47:06	9.83	9.84	9.84	+0.07	2	1316
10:47:06	9.82	9.83	9.83	+0.06	1	1314
10:47:06	9.82	9.83	9.83	+0.06	1	1313
10:47:06	9.82	9.83	9.83	+0.06	80	1312
10:47:06	9.82	9.83	9.83	+0.06	4	1232
10:46:44	9.81	9.82	9.82	+0.05	7	1228
10:46:32	9.80	9.82	9.82	+0.05	1	1221
10:45:42	9.80	9.82	9.82	+0.05	3	1220
10:45:39	9.80	9.81	9.82	+0.05	34	1217
10:45:39	9.80	9.81	9.81	+0.04	16	1183
10:45:34	9.80	9.81	9.80	+0.03	1	1167
10:44:12	9.80	9.81	9.81	+0.04	1	1166
10:44:12	9.80	9.81	9.80	+0.03	10	1165
10:43:51	9.80	9.81	9.81	+0.04	2	1155
10:43:37	9.80	9.81	9.81	+0.04	2	1153
10:43:19	9.80	9.81	9.81	+0.04	1	1151
10:41:59	9.80	9.81	9.81	+0.04	1	1150
10:41:57	9.81	9.82	9.81	+0.04	12	1149
10:41:40	9.81	9.82	9.81	+0.04	9	1137
10:41:27	9.81	9.82	9.81	+0.04	1	1128
10:41:22	9.81	9.82	9.82	+0.05	2	1127
10:41:16	9.81	9.82	9.82	+0.05	1	1125
10:41:14	9.80	9.82	9.82	+0.05	11	1124
10:41:04	9.80	9.82	9.82	+0.05	2	1113
10:41:02	9.80	9.81	9.81	+0.04	2	1111
10:41:01	9.80	9.81	9.81	+0.04	1	1109
10:40:59	9.80	9.81	9.81	+0.04	10	1108
10:40:53	9.80	9.81	9.81	+0.04	4	1098
10:40:53	9.80	9.81	9.81	+0.04	3	1094
10:40:51	9.79	9.80	9.80	+0.03	22	1091
10:40:51	9.79	9.80	9.80	+0.03	5	1069
10:40:51	9.79	9.80	9.80	+0.03	33	1064
10:40:51	9.79	9.80	9.80	+0.03	86	1031
10:40:40	9.79	9.80	9.80	+0.03	1	945
10:39:34	9.79	9.80	9.80	+0.03	1	944
10:39:34	9.79	9.80	9.79	+0.02	5	943
10:38:43	9.78	9.79	9.79	+0.02	1	938
10:38:27	9.78	9.79	9.79	+0.02	1	937
10:38:24	9.78	9.79	9.79	+0.02	2	936
10:38:18	9.78	9.79	9.79	+0.02	1	934
10:38:14	9.78	9.79	9.79	+0.02	10	933
10:38:13	9.78	9.79	9.79	+0.02	2	923
10:37:58	9.78	9.79	9.79	+0.02	2	921
10:37:57	9.78	9.79	9.79	+0.02	3	919
10:37:57	9.78	9.79	9.79	+0.02	10	916
10:37:56	9.78	9.79	9.79	+0.02	8	906
10:36:57	9.78	9.79	9.78	+0.01	5	898
10:34:23	9.78	9.79	9.78	+0.01	1	893
10:33:57	9.77	9.78	9.78	+0.01	1	892
10:33:39	9.77	9.78	9.78	+0.01	10	891
10:33:20	9.77	9.79	9.79	+0.02	2	881
10:33:19	9.77	9.78	9.78	+0.01	27	879
10:32:23	9.76	9.78	9.78	+0.01	1	852
10:32:18	9.75	9.76	9.76	-0.01	2	851
10:32:02	9.75	9.78	9.78	+0.01	1	849
10:31:27	9.75	9.78	9.78	+0.01	2	848
10:31:27	9.75	9.77	9.77	0	32	846
10:29:01	9.75	9.77	9.75	-0.02	1	814
10:28:18	9.75	9.77	9.75	-0.02	5	813
10:26:14	9.74	9.77	9.77	0	3	808
10:26:11	9.74	9.76	9.77	0	17	805
10:26:11	9.74	9.76	9.76	-0.01	33	788
10:25:14	9.74	9.76	9.76	-0.01	2	755
10:24:09	9.74	9.77	9.77	0	1	753
10:24:08	9.73	9.76	9.76	-0.01	14	752
10:24:08	9.73	9.76	9.76	-0.01	1	738
10:24:06	9.73	9.75	9.75	-0.02	37	737
10:24:06	9.73	9.74	9.74	-0.03	1	700
10:21:56	9.72	9.75	9.75	-0.02	2	699
10:21:55	9.72	9.73	9.73	-0.04	4	697
10:21:55	9.73	9.75	9.73	-0.04	5	693
10:21:47	9.73	9.75	9.75	-0.02	1	688
10:21:47	9.73	9.75	9.73	-0.04	9	687
10:21:31	9.73	9.75	9.73	-0.04	1	678
10:20:36	9.73	9.75	9.73	-0.04	10	677
10:18:40	9.73	9.75	9.73	-0.04	1	667
10:17:27	9.73	9.76	9.73	-0.04	1	666
10:15:52	9.75	9.76	9.76	-0.01	1	665
10:15:50	9.73	9.75	9.75	-0.02	2	664
10:15:50	9.73	9.75	9.75	-0.02	8	662
10:15:11	9.73	9.74	9.74	-0.03	2	654
10:15:01	9.74	9.75	9.74	-0.03	1	652
10:14:54	9.74	9.75	9.74	-0.03	1	651
10:14:24	9.74	9.75	9.74	-0.03	1	650
10:14:10	9.74	9.75	9.74	-0.03	2	649
10:12:52	9.74	9.75	9.74	-0.03	2	647
10:07:25	9.74	9.76	9.76	-0.01	1	645
10:07:23	9.74	9.75	9.75	-0.02	20	644
10:07:23	9.73	9.74	9.74	-0.03	1	624
10:07:19	9.73	9.74	9.74	-0.03	1	623
10:07:19	9.73	9.74	9.74	-0.03	7	622
10:07:00	9.73	9.74	9.74	-0.03	5	615
10:05:36	9.73	9.74	9.74	-0.03	1	610
10:05:36	9.73	9.74	9.74	-0.03	1	609
10:05:34	9.72	9.73	9.73	-0.04	26	608
10:05:34	9.73	9.74	9.73	-0.04	14	582
10:05:07	9.73	9.74	9.74	-0.03	1	568
10:04:58	9.73	9.74	9.74	-0.03	1	567
10:04:50	9.73	9.74	9.74	-0.03	1	566
10:04:39	9.73	9.74	9.74	-0.03	1	565
10:03:55	9.73	9.74	9.74	-0.03	1	564
10:03:54	9.73	9.74	9.73	-0.04	5	563
10:01:45	9.73	9.74	9.73	-0.04	5	558
10:01:18	9.74	9.75	9.74	-0.03	1	553
10:00:44	9.74	9.75	9.74	-0.03	1	552
09:57:22	9.73	9.75	9.75	-0.02	5	551
09:55:38	9.75	9.76	9.75	-0.02	20	546
09:55:21	9.74	9.76	9.74	-0.03	13	526
09:53:52	9.74	9.75	9.75	-0.02	3	513
09:52:09	9.74	9.76	9.76	-0.01	1	510
09:51:02	9.76	9.77	9.76	-0.01	2	509
09:51:02	9.76	9.77	9.76	-0.01	10	507
09:50:26	9.76	9.77	9.76	-0.01	5	497
09:49:41	9.77	9.78	9.77	0	5	492
09:49:41	9.76	9.77	9.77	0	5	487
09:49:03	9.76	9.77	9.77	0	6	482
09:47:03	9.76	9.77	9.76	-0.01	2	476
09:46:21	9.76	9.77	9.76	-0.01	1	474
09:44:28	9.75	9.77	9.75	-0.02	10	473
09:42:22	9.75	9.77	9.75	-0.02	5	463
09:41:09	9.75	9.77	9.75	-0.02	3	458
09:40:50	9.74	9.75	9.75	-0.02	2	455
09:40:27	9.74	9.75	9.74	-0.03	2	453
09:38:27	9.74	9.75	9.75	-0.02	1	451
09:36:03	9.76	9.77	9.75	-0.02	2	450
09:36:03	9.76	9.77	9.76	-0.01	2	448
09:35:55	9.76	9.77	9.76	-0.01	1	446
09:35:32	9.75	9.76	9.76	-0.01	4	445
09:34:15	9.75	9.76	9.76	-0.01	1	441
09:34:15	9.73	9.75	9.75	-0.02	3	440
09:32:38	9.73	9.74	9.74	-0.03	10	437
09:32:33	9.73	9.74	9.74	-0.03	2	427
09:30:41	9.73	9.74	9.73	-0.04	10	425
09:29:29	9.73	9.74	9.74	-0.03	1	415
09:27:02	9.72	9.74	9.72	-0.05	2	414
09:24:46	9.73	9.74	9.73	-0.04	3	412
09:24:14	9.74	9.75	9.74	-0.03	1	409
09:22:40	9.74	9.76	9.74	-0.03	11	408
09:22:09	9.75	9.77	9.75	-0.02	15	397
09:22:09	9.76	9.77	9.76	-0.01	1	382
09:20:18	9.75	9.77	9.77	0	1	381
09:20:15	9.75	9.77	9.75	-0.02	5	380
09:18:36	9.75	9.77	9.77	0	1	375
09:18:04	9.75	9.77	9.77	0	2	374
09:17:16	9.77	9.79	9.77	0	4	372
09:15:27	9.74	9.78	9.74	-0.03	5	368
09:14:38	9.73	9.74	9.74	-0.03	2	363
09:14:25	9.76	9.78	9.76	-0.01	8	361
09:14:18	9.76	9.78	9.76	-0.01	1	353
09:14:18	9.77	9.79	9.77	0	9	352
09:14:15	9.78	9.79	9.78	+0.01	5	343
09:13:48	9.78	9.79	9.79	+0.02	1	338
09:13:44	9.78	9.79	9.79	+0.02	3	337
09:12:15	9.76	9.77	9.81	+0.04	7	334
09:12:15	9.76	9.77	9.80	+0.03	3	327
09:12:15	9.76	9.77	9.77	0	5	324
09:12:12	9.76	9.77	9.76	-0.01	10	319
09:12:06	9.76	9.77	9.76	-0.01	1	309
09:11:30	9.76	9.77	9.76	-0.01	1	308
09:10:27	9.76	9.77	9.76	-0.01	1	307
09:09:51	9.76	9.77	9.76	-0.01	2	306
09:09:44	9.76	9.77	9.76	-0.01	5	304
09:09:24	9.76	9.77	9.76	-0.01	1	299
09:09:00	9.75	9.77	9.75	-0.02	2	298
09:08:15	9.77	9.79	9.77	0	1	296
09:07:43	9.77	9.79	9.77	0	2	295
09:07:27	9.77	9.80	9.77	0	2	293
09:07:14	9.79	9.81	9.79	+0.02	2	291
09:07:14	9.80	9.81	9.80	+0.03	10	289
09:07:00	9.81	9.82	9.81	+0.04	10	279
09:06:55	9.81	9.82	9.81	+0.04	2	269
09:06:46	9.81	9.82	9.81	+0.04	7	267
09:06:42	9.81	9.82	9.82	+0.05	1	260
09:06:40	9.81	9.82	9.81	+0.04	1	259
09:06:28	9.81	9.82	9.82	+0.05	4	258
09:06:28	9.82	9.83	9.82	+0.05	1	254
09:06:27	9.82	9.83	9.82	+0.05	3	253
09:06:07	9.82	9.83	9.82	+0.05	3	250
09:05:57	9.82	9.83	9.82	+0.05	20	247
09:05:43	9.82	9.83	9.82	+0.05	1	227
09:05:37	9.81	9.82	9.82	+0.05	3	226
09:05:07	9.81	9.83	9.81	+0.04	1	223
09:05:02	9.81	9.83	9.83	+0.06	1	222
09:05:00	9.81	9.83	9.83	+0.06	5	221
09:04:44	9.81	9.82	9.82	+0.05	5	216
09:04:31	9.82	9.83	9.82	+0.05	2	211
09:03:46	9.83	9.84	9.83	+0.06	1	209
09:03:41	9.81	9.84	9.84	+0.07	2	208
09:03:41	9.80	9.81	9.81	+0.04	12	206
09:03:41	9.83	9.84	9.81	+0.04	13	194
09:03:41	9.83	9.84	9.82	+0.05	20	181
09:03:41	9.83	9.84	9.83	+0.06	5	161
09:03:40	9.81	9.83	9.83	+0.06	14	156
09:03:40	9.81	9.83	9.83	+0.06	1	142
09:03:38	9.81	9.83	9.83	+0.06	3	141
09:03:38	9.81	9.82	9.82	+0.05	5	138
09:03:38	9.80	9.82	9.82	+0.05	2	133
09:03:29	9.80	9.81	9.81	+0.04	4	131
09:03:16	9.80	9.81	9.81	+0.04	2	127
09:03:15	9.80	9.81	9.80	+0.03	2	125
09:02:39	9.79	9.82	9.82	+0.05	1	123
09:02:39	9.79	9.82	9.82	+0.05	5	122
09:02:33	9.79	9.82	9.82	+0.05	3	117
09:02:22	9.79	9.81	9.81	+0.04	5	114
09:02:07	9.79	9.81	9.81	+0.04	3	109
09:02:07	9.78	9.79	9.79	+0.02	1	106
09:02:07	9.77	9.80	9.80	+0.03	46	105
09:02:07	9.77	9.80	9.80	+0.03	1	59
09:02:06	9.77	9.80	9.80	+0.03	2	58
09:02:06	9.76	9.79	9.79	+0.02	12	56
09:02:06	9.76	9.79	9.79	+0.02	5	44
09:02:06	9.76	9.78	9.78	+0.01	15	39
09:01:35	9.75	9.77	9.77	0	2	24
09:01:35	9.75	9.77	9.77	0	2	22
09:01:09	9.75	9.77	9.75	-0.02	1	20
09:01:04	9.76	9.77	9.76	-0.01	3	19
09:00:20	9.76	9.77	9.76	-0.01	2	16
09:00:13	--	--	9.77	0	14	14

　

其他人也逛...

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Samsung Galaxy S25 Ultra (12G/256G)

Samsung Galaxy A56 5G (8G/256G)

GARMIN VENU 3 GPS 智慧腕錶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NIKE】AIR FORCE 1 07 男女休閒鞋

小米 Redmi Buds 6 Lite 藍牙耳機

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

【美股盤後】多收跌☆

台積電ADR8日上漲7.15美元漲幅2...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻騰於沙烏地合資新廠動土拚明...
‧【盤前焦點】輝達H200晶片可望...
‧【台股盤中】台積電領跌指數開...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。