最新財劃法修法預算大減百億水利署：衝擊治水防災熱門金管會專案金檢揪2缺失精銳保經挨罰50萬

更新報價

仁　寶 (2324) 電腦/周邊設備上市金仁寶集團

37.55 ▼-0.05 -0.13% 4.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	11,163	37.55	294	37.60	11	38.15	38.40	37.55	37.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.55	37.60	37.55	-0.05	15	11163
13:30:00	37.55	37.60	37.55	-0.05	3650	11148
13:24:59	37.65	37.70	37.65	+0.05	3	7498
13:24:57	37.65	37.70	37.65	+0.05	2	7495
13:24:56	37.65	37.70	37.65	+0.05	1	7493
13:24:52	37.65	37.70	37.70	+0.10	1	7492
13:24:43	37.65	37.70	37.65	+0.05	3	7491
13:24:38	37.65	37.70	37.70	+0.10	1	7488
13:24:36	37.65	37.70	37.70	+0.10	2	7487
13:24:18	37.65	37.70	37.70	+0.10	30	7485
13:24:17	37.65	37.70	37.65	+0.05	3	7455
13:24:13	37.65	37.70	37.70	+0.10	3	7452
13:24:12	37.65	37.70	37.70	+0.10	2	7449
13:24:12	37.60	37.65	37.65	+0.05	3	7447
13:24:09	37.60	37.65	37.65	+0.05	2	7444
13:24:09	37.60	37.65	37.65	+0.05	41	7442
13:24:07	37.60	37.65	37.60	0	1	7401
13:24:07	37.60	37.65	37.65	+0.05	1	7400
13:24:04	37.60	37.65	37.65	+0.05	2	7399
13:24:04	37.60	37.65	37.65	+0.05	1	7397
13:24:01	37.60	37.65	37.60	0	2	7396
13:24:01	37.60	37.65	37.60	0	1	7394
13:24:01	37.60	37.65	37.65	+0.05	1	7393
13:24:00	37.60	37.65	37.60	0	2	7392
13:24:00	37.60	37.65	37.65	+0.05	5	7390
13:23:58	37.60	37.65	37.65	+0.05	6	7385
13:23:51	37.60	37.65	37.60	0	1	7379
13:23:47	37.60	37.65	37.65	+0.05	3	7378
13:23:45	37.60	37.65	37.65	+0.05	4	7375
13:23:43	37.60	37.65	37.60	0	1	7371
13:23:41	37.60	37.65	37.60	0	2	7370
13:23:38	37.60	37.65	37.60	0	2	7368
13:23:36	37.60	37.65	37.60	0	1	7366
13:23:33	37.60	37.65	37.60	0	2	7365
13:23:31	37.60	37.65	37.65	+0.05	1	7363
13:23:29	37.60	37.65	37.65	+0.05	1	7362
13:23:28	37.60	37.65	37.60	0	2	7361
13:23:24	37.60	37.65	37.60	0	2	7359
13:23:24	37.60	37.65	37.60	0	1	7357
13:23:22	37.60	37.65	37.65	+0.05	2	7356
13:23:21	37.60	37.65	37.60	0	2	7354
13:23:19	37.60	37.65	37.60	0	1	7352
13:23:16	37.60	37.65	37.60	0	3	7351
13:23:13	37.60	37.65	37.60	0	2	7348
13:23:12	37.60	37.65	37.65	+0.05	3	7346
13:23:12	37.60	37.65	37.60	0	2	7343
13:23:10	37.60	37.65	37.60	0	2	7341
13:23:09	37.60	37.65	37.60	0	1	7339
13:23:08	37.60	37.65	37.60	0	2	7338
13:23:08	37.60	37.65	37.60	0	2	7336
13:23:03	37.60	37.65	37.60	0	2	7334
13:23:01	37.60	37.65	37.60	0	1	7332
13:23:00	37.60	37.65	37.60	0	2	7331
13:22:56	37.60	37.65	37.60	0	2	7329
13:22:54	37.60	37.65	37.60	0	1	7327
13:22:51	37.60	37.65	37.60	0	2	7326
13:22:47	37.60	37.65	37.60	0	2	7324
13:22:47	37.60	37.65	37.60	0	1	7322
13:22:43	37.60	37.65	37.60	0	2	7321
13:22:43	37.60	37.65	37.60	0	1	7319
13:22:43	37.60	37.65	37.65	+0.05	2	7318
13:22:40	37.60	37.65	37.60	0	1	7316
13:22:39	37.60	37.65	37.60	0	2	7315
13:22:39	37.60	37.65	37.60	0	10	7313
13:22:36	37.60	37.65	37.60	0	2	7303
13:22:34	37.60	37.65	37.60	0	1	7301
13:22:33	37.60	37.65	37.60	0	2	7300
13:22:33	37.60	37.65	37.60	0	1	7298
13:22:33	37.60	37.65	37.60	0	2	7297
13:22:28	37.60	37.65	37.60	0	6	7295
13:22:28	37.60	37.65	37.60	0	2	7289
13:22:27	37.60	37.65	37.60	0	50	7287
13:22:25	37.60	37.65	37.60	0	2	7237
13:22:22	37.60	37.65	37.60	0	2	7235
13:22:21	37.60	37.65	37.60	0	3	7233
13:22:17	37.60	37.65	37.65	+0.05	3	7230
13:22:14	37.60	37.65	37.60	0	3	7227
13:22:11	37.60	37.65	37.60	0	2	7224
13:22:10	37.60	37.65	37.60	0	2	7222
13:22:10	37.60	37.65	37.60	0	3	7220
13:22:10	37.60	37.65	37.60	0	2	7217
13:22:10	37.60	37.65	37.60	0	1	7215
13:22:10	37.60	37.65	37.60	0	1	7214
13:22:00	37.60	37.65	37.60	0	2	7213
13:21:58	37.60	37.65	37.60	0	1	7211
13:21:54	37.60	37.65	37.60	0	15	7210
13:21:53	37.60	37.65	37.60	0	7	7195
13:21:47	37.60	37.65	37.65	+0.05	2	7188
13:21:45	37.60	37.65	37.60	0	3	7186
13:21:36	37.60	37.65	37.60	0	1	7183
13:21:33	37.60	37.65	37.60	0	1	7182
13:21:30	37.60	37.65	37.60	0	2	7181
13:21:30	37.60	37.65	37.65	+0.05	6	7179
13:21:22	37.60	37.65	37.65	+0.05	1	7173
13:21:19	37.60	37.65	37.65	+0.05	1	7172
13:21:12	37.60	37.65	37.60	0	2	7171
13:21:12	37.60	37.65	37.60	0	10	7169
13:21:07	37.60	37.65	37.65	+0.05	10	7159
13:21:00	37.60	37.65	37.60	0	1	7149
13:20:56	37.60	37.65	37.60	0	1	7148
13:20:51	37.60	37.65	37.60	0	20	7147
13:20:50	37.60	37.65	37.60	0	2	7127
13:20:49	37.60	37.65	37.60	0	1	7125
13:20:36	37.60	37.65	37.60	0	7	7124
13:20:33	37.60	37.65	37.65	+0.05	1	7117
13:20:33	37.60	37.65	37.60	0	3	7116
13:20:31	37.60	37.65	37.60	0	5	7113
13:20:29	37.60	37.65	37.60	0	2	7108
13:20:29	37.60	37.65	37.60	0	1	7106
13:20:19	37.60	37.65	37.60	0	1	7105
13:20:16	37.60	37.65	37.60	0	2	7104
13:20:15	37.60	37.65	37.60	0	5	7102
13:20:09	37.60	37.65	37.60	0	10	7097
13:20:06	37.60	37.65	37.60	0	2	7087
13:20:00	37.60	37.65	37.60	0	2	7085
13:20:00	37.60	37.65	37.65	+0.05	2	7083
13:19:59	37.60	37.65	37.65	+0.05	1	7081
13:19:59	37.60	37.65	37.60	0	2	7080
13:19:49	37.60	37.65	37.60	0	1	7078
13:19:44	37.60	37.65	37.60	0	4	7077
13:19:43	37.60	37.65	37.60	0	10	7073
13:19:42	37.60	37.65	37.60	0	1	7063
13:19:41	37.60	37.65	37.60	0	3	7062
13:19:36	37.60	37.65	37.60	0	1	7059
13:19:11	37.60	37.65	37.65	+0.05	10	7058
13:19:08	37.60	37.65	37.65	+0.05	1	7048
13:19:08	37.60	37.65	37.65	+0.05	1	7047
13:19:05	37.60	37.65	37.60	0	1	7046
13:19:03	37.60	37.65	37.60	0	1	7045
13:19:02	37.60	37.65	37.65	+0.05	6	7044
13:19:01	37.60	37.65	37.60	0	2	7038
13:19:00	37.60	37.65	37.65	+0.05	1	7036
13:19:00	37.60	37.65	37.60	0	1	7035
13:18:59	37.60	37.65	37.60	0	1	7034
13:18:53	37.60	37.65	37.60	0	2	7033
13:18:48	37.60	37.65	37.60	0	1	7031
13:18:46	37.60	37.65	37.60	0	4	7030
13:18:44	37.60	37.65	37.60	0	2	7026
13:18:44	37.60	37.65	37.65	+0.05	1	7024
13:18:44	37.60	37.65	37.65	+0.05	2	7023
13:18:36	37.60	37.65	37.60	0	2	7021
13:18:34	37.60	37.65	37.65	+0.05	1	7019
13:18:33	37.60	37.65	37.60	0	2	7018
13:18:32	37.60	37.65	37.60	0	1	7016
13:18:32	37.60	37.65	37.60	0	2	7015
13:18:29	37.60	37.65	37.60	0	2	7013
13:18:28	37.60	37.65	37.60	0	2	7011
13:18:28	37.60	37.65	37.60	0	1	7009
13:18:25	37.60	37.65	37.60	0	2	7008
13:18:13	37.60	37.65	37.60	0	2	7006
13:17:57	37.60	37.65	37.65	+0.05	1	7004
13:17:51	37.60	37.65	37.60	0	2	7003
13:17:51	37.60	37.65	37.60	0	1	7001
13:17:39	37.60	37.65	37.65	+0.05	1	7000
13:17:39	37.60	37.65	37.60	0	1	6999
13:17:39	37.60	37.65	37.60	0	2	6998
13:17:38	37.60	37.65	37.60	0	2	6996
13:17:29	37.60	37.65	37.65	+0.05	2	6994
13:17:24	37.60	37.65	37.60	0	2	6992
13:17:24	37.60	37.65	37.60	0	1	6990
13:17:14	37.60	37.65	37.60	0	1	6989
13:17:08	37.60	37.65	37.60	0	1	6988
13:17:03	37.60	37.65	37.60	0	2	6987
13:17:03	37.60	37.65	37.60	0	1	6985
13:16:59	37.60	37.65	37.60	0	1	6984
13:16:53	37.60	37.65	37.60	0	1	6983
13:16:51	37.60	37.65	37.60	0	4	6982
13:16:49	37.60	37.65	37.60	0	2	6978
13:16:38	37.60	37.65	37.60	0	1	6976
13:16:37	37.60	37.65	37.60	0	1	6975
13:16:31	37.60	37.65	37.60	0	5	6974
13:16:29	37.60	37.65	37.65	+0.05	1	6969
13:16:27	37.60	37.65	37.65	+0.05	3	6968
13:16:26	37.60	37.65	37.65	+0.05	4	6965
13:16:23	37.60	37.65	37.60	0	6	6961
13:16:22	37.60	37.65	37.60	0	1	6955
13:16:20	37.60	37.70	37.70	+0.10	1	6954
13:16:19	37.65	37.70	37.65	+0.05	25	6953
13:16:19	37.65	37.70	37.65	+0.05	18	6928
13:16:19	37.65	37.70	37.65	+0.05	35	6910
13:16:17	37.65	37.70	37.65	+0.05	1	6875
13:16:14	37.65	37.70	37.70	+0.10	2	6874
13:16:07	37.65	37.70	37.65	+0.05	2	6872
13:16:07	37.65	37.70	37.65	+0.05	1	6870
13:16:02	37.65	37.70	37.65	+0.05	1	6869
13:16:00	37.65	37.70	37.65	+0.05	1	6868
13:15:55	37.65	37.70	37.65	+0.05	1	6867
13:15:52	37.65	37.70	37.65	+0.05	2	6866
13:15:52	37.65	37.70	37.65	+0.05	1	6864
13:15:46	37.65	37.70	37.65	+0.05	1	6863
13:15:38	37.65	37.70	37.65	+0.05	2	6862
13:15:37	37.65	37.70	37.70	+0.10	1	6860
13:15:28	37.65	37.70	37.65	+0.05	1	6859
13:15:25	37.65	37.70	37.70	+0.10	4	6858
13:15:23	37.65	37.70	37.65	+0.05	1	6854
13:15:19	37.65	37.70	37.70	+0.10	1	6853
13:15:12	37.65	37.70	37.65	+0.05	20	6852
13:15:09	37.65	37.70	37.65	+0.05	2	6832
13:15:09	37.65	37.70	37.70	+0.10	2	6830
13:14:59	37.65	37.70	37.70	+0.10	2	6828
13:14:58	37.65	37.70	37.65	+0.05	1	6826
13:14:46	37.65	37.70	37.65	+0.05	1	6825
13:14:36	37.65	37.70	37.70	+0.10	30	6824
13:14:28	37.65	37.70	37.65	+0.05	2	6794
13:14:16	37.65	37.70	37.65	+0.05	1	6792
13:14:14	37.65	37.70	37.65	+0.05	2	6791
13:14:13	37.65	37.70	37.70	+0.10	1	6789
13:14:09	37.65	37.70	37.65	+0.05	1	6788
13:13:59	37.65	37.70	37.70	+0.10	1	6787
13:13:44	37.65	37.70	37.70	+0.10	2	6786
13:13:32	37.65	37.70	37.65	+0.05	1	6784
13:13:19	37.65	37.70	37.65	+0.05	1	6783
13:12:55	37.65	37.70	37.65	+0.05	1	6782
13:12:29	37.65	37.70	37.70	+0.10	2	6781
13:12:29	37.65	37.70	37.65	+0.05	10	6779
13:12:28	37.65	37.70	37.70	+0.10	30	6769
13:12:18	37.65	37.70	37.65	+0.05	2	6739
13:12:18	37.65	37.70	37.65	+0.05	1	6737
13:12:15	37.65	37.70	37.70	+0.10	1	6736
13:12:13	37.65	37.70	37.65	+0.05	2	6735
13:11:54	37.65	37.70	37.65	+0.05	2	6733
13:11:41	37.65	37.70	37.65	+0.05	1	6731
13:11:30	37.65	37.70	37.65	+0.05	1	6730
13:11:24	37.65	37.70	37.65	+0.05	2	6729
13:11:24	37.65	37.70	37.65	+0.05	2	6727
13:11:14	37.65	37.70	37.70	+0.10	2	6725
13:11:04	37.65	37.70	37.65	+0.05	1	6723
13:10:54	37.65	37.70	37.65	+0.05	1	6722
13:10:41	37.65	37.70	37.65	+0.05	2	6721
13:10:27	37.65	37.70	37.65	+0.05	1	6719
13:10:24	37.65	37.70	37.65	+0.05	2	6718
13:09:59	37.65	37.70	37.70	+0.10	2	6716
13:09:57	37.65	37.70	37.65	+0.05	1	6714
13:09:50	37.65	37.70	37.65	+0.05	1	6713
13:09:48	37.65	37.70	37.65	+0.05	1	6712
13:09:40	37.65	37.70	37.65	+0.05	1	6711
13:09:37	37.65	37.70	37.65	+0.05	1	6710
13:09:31	37.65	37.70	37.65	+0.05	5	6709
13:09:22	37.65	37.70	37.65	+0.05	10	6704
13:09:13	37.65	37.70	37.65	+0.05	1	6694
13:08:53	37.65	37.70	37.70	+0.10	1	6693
13:08:53	37.65	37.70	37.70	+0.10	2	6692
13:08:44	37.65	37.70	37.70	+0.10	2	6690
13:08:36	37.65	37.70	37.65	+0.05	1	6688
13:08:11	37.65	37.70	37.65	+0.05	2	6687
13:08:03	37.65	37.70	37.65	+0.05	1	6685
13:07:59	37.65	37.70	37.65	+0.05	1	6684
13:07:43	37.65	37.70	37.65	+0.05	1	6683
13:07:33	37.65	37.70	37.65	+0.05	1	6682
13:07:29	37.65	37.70	37.70	+0.10	2	6681
13:07:28	37.65	37.70	37.65	+0.05	1	6679
13:07:22	37.65	37.70	37.65	+0.05	1	6678
13:07:18	37.65	37.70	37.65	+0.05	1	6677
13:07:02	37.65	37.70	37.65	+0.05	1	6676
13:07:02	37.65	37.70	37.65	+0.05	2	6675
13:07:02	37.70	37.75	37.70	+0.10	3	6673
13:07:02	37.70	37.75	37.70	+0.10	2	6670
13:06:45	37.65	37.75	37.65	+0.05	1	6668
13:06:41	37.65	37.70	37.70	+0.10	2	6667
13:06:25	37.65	37.70	37.70	+0.10	14	6665
13:06:15	37.65	37.70	37.70	+0.10	20	6651
13:06:14	37.65	37.70	37.70	+0.10	2	6631
13:06:08	37.65	37.70	37.65	+0.05	1	6629
13:06:03	37.65	37.70	37.65	+0.05	4	6628
13:06:02	37.65	37.70	37.70	+0.10	2	6624
13:05:46	37.65	37.75	37.65	+0.05	15	6622
13:05:31	37.65	37.75	37.75	+0.15	1	6607
13:05:31	37.65	37.75	37.65	+0.05	1	6606
13:05:22	37.65	37.75	37.75	+0.15	1	6605
13:05:02	37.65	37.70	37.70	+0.10	1	6604
13:04:59	37.65	37.75	37.75	+0.15	2	6603
13:04:54	37.65	37.75	37.65	+0.05	1	6601
13:04:37	37.65	37.70	37.70	+0.10	1	6600
13:04:21	37.65	37.70	37.70	+0.10	4	6599
13:04:17	37.65	37.70	37.65	+0.05	1	6595
13:04:17	37.70	37.75	37.70	+0.10	1	6594
13:04:17	37.65	37.75	37.65	+0.05	1	6593
13:04:10	37.70	37.75	37.70	+0.10	1	6592
13:04:10	37.70	37.75	37.70	+0.10	2	6591
13:04:05	37.70	37.75	37.70	+0.10	4	6589
13:03:45	37.70	37.75	37.70	+0.10	1	6585
13:03:44	37.70	37.75	37.75	+0.15	2	6584
13:03:42	37.70	37.75	37.75	+0.15	5	6582
13:03:40	37.70	37.75	37.70	+0.10	1	6577
13:03:38	37.70	37.75	37.70	+0.10	1	6576
13:03:23	37.65	37.75	37.65	+0.05	1	6575
13:03:21	37.65	37.70	37.70	+0.10	1	6574
13:03:20	37.65	37.70	37.65	+0.05	1	6573
13:03:07	37.65	37.75	37.65	+0.05	1	6572
13:03:03	37.65	37.75	37.65	+0.05	1	6571
13:02:53	37.65	37.70	37.70	+0.10	2	6570
13:02:52	37.65	37.70	37.65	+0.05	1	6568
13:02:52	37.70	37.75	37.70	+0.10	1	6567
13:02:42	37.65	37.70	37.70	+0.10	10	6566
13:02:40	37.65	37.70	37.70	+0.10	1	6556
13:02:38	37.70	37.75	37.70	+0.10	4	6555
13:02:36	37.70	37.75	37.70	+0.10	2	6551
13:02:36	37.70	37.75	37.70	+0.10	3	6549
13:02:36	37.65	37.70	37.70	+0.10	28	6546
13:02:36	37.65	37.70	37.70	+0.10	50	6518
13:02:29	37.65	37.70	37.70	+0.10	2	6468
13:02:26	37.65	37.70	37.65	+0.05	1	6466
13:02:14	37.65	37.70	37.65	+0.05	2	6465
13:02:09	37.65	37.70	37.70	+0.10	1	6463
13:02:05	37.65	37.70	37.65	+0.05	1	6462
13:01:49	37.65	37.70	37.65	+0.05	1	6461
13:01:48	37.65	37.70	37.70	+0.10	37	6460
13:01:47	37.65	37.70	37.70	+0.10	6	6423
13:01:41	37.65	37.70	37.70	+0.10	1	6417
13:01:30	37.65	37.70	37.70	+0.10	1	6416
13:01:14	37.65	37.70	37.70	+0.10	2	6415
13:01:12	37.65	37.70	37.65	+0.05	1	6413
13:01:08	37.65	37.70	37.65	+0.05	2	6412
13:01:08	37.65	37.70	37.65	+0.05	2	6410
13:01:08	37.65	37.70	37.65	+0.05	1	6408
13:00:51	37.65	37.70	37.70	+0.10	3	6407
13:00:35	37.65	37.70	37.65	+0.05	2	6404
13:00:35	37.65	37.70	37.65	+0.05	1	6402
13:00:20	37.65	37.70	37.65	+0.05	2	6401
13:00:20	37.65	37.70	37.65	+0.05	1	6399
13:00:19	37.65	37.70	37.70	+0.10	5	6398
13:00:06	37.65	37.70	37.70	+0.10	1	6393
12:59:59	37.65	37.70	37.70	+0.10	2	6392
12:59:58	37.65	37.70	37.65	+0.05	1	6390
12:59:54	37.65	37.70	37.65	+0.05	2	6389
12:59:41	37.65	37.70	37.65	+0.05	2	6387
12:59:41	37.65	37.70	37.70	+0.10	1	6385
12:59:21	37.65	37.70	37.70	+0.10	1	6384
12:59:21	37.65	37.70	37.65	+0.05	1	6383
12:59:19	37.65	37.70	37.70	+0.10	2	6382
12:59:16	37.65	37.70	37.65	+0.05	2	6380
12:58:58	37.65	37.70	37.65	+0.05	2	6378
12:58:58	37.65	37.70	37.65	+0.05	2	6376
12:58:47	37.65	37.70	37.70	+0.10	1	6374
12:58:44	37.65	37.70	37.65	+0.05	1	6373
12:58:44	37.65	37.70	37.70	+0.10	2	6372
12:58:07	37.65	37.70	37.65	+0.05	2	6370
12:58:07	37.65	37.70	37.65	+0.05	1	6368
12:58:02	37.65	37.70	37.65	+0.05	2	6367
12:57:47	37.65	37.70	37.70	+0.10	1	6365
12:57:36	37.65	37.70	37.65	+0.05	1	6364
12:57:30	37.65	37.70	37.65	+0.05	1	6363
12:57:29	37.65	37.70	37.70	+0.10	2	6362
12:57:25	37.65	37.70	37.65	+0.05	2	6360
12:57:25	37.65	37.70	37.70	+0.10	1	6358
12:56:53	37.65	37.70	37.65	+0.05	1	6357
12:56:52	37.65	37.70	37.70	+0.10	2	6356
12:56:42	37.65	37.70	37.65	+0.05	2	6354
12:56:27	37.65	37.70	37.65	+0.05	2	6352
12:56:16	37.65	37.70	37.65	+0.05	1	6350
12:56:14	37.65	37.70	37.70	+0.10	2	6349
12:55:44	37.65	37.70	37.70	+0.10	1	6347
12:55:44	37.65	37.70	37.70	+0.10	1	6346
12:55:41	37.65	37.70	37.65	+0.05	2	6345
12:55:39	37.65	37.70	37.65	+0.05	1	6343
12:55:36	37.65	37.70	37.65	+0.05	2	6342
12:55:36	37.65	37.70	37.70	+0.10	1	6340
12:55:25	37.65	37.70	37.70	+0.10	1	6339
12:55:15	37.65	37.70	37.70	+0.10	1	6338
12:55:02	37.65	37.70	37.65	+0.05	1	6337
12:54:59	37.65	37.70	37.70	+0.10	2	6336
12:54:48	37.65	37.70	37.65	+0.05	1	6334
12:54:35	37.65	37.70	37.65	+0.05	2	6333
12:54:25	37.65	37.70	37.65	+0.05	1	6331
12:54:24	37.65	37.70	37.70	+0.10	6	6330
12:54:11	37.65	37.70	37.70	+0.10	2	6324
12:54:02	37.65	37.70	37.65	+0.05	1	6322
12:53:58	37.65	37.70	37.70	+0.10	1	6321
12:53:48	37.65	37.70	37.65	+0.05	1	6320
12:53:44	37.65	37.70	37.65	+0.05	2	6319
12:53:44	37.65	37.70	37.65	+0.05	2	6317
12:53:44	37.65	37.70	37.70	+0.10	2	6315
12:53:33	37.65	37.70	37.70	+0.10	5	6313
12:53:11	37.65	37.70	37.65	+0.05	1	6308
12:53:08	37.65	37.70	37.65	+0.05	2	6307
12:52:48	37.65	37.70	37.65	+0.05	2	6305
12:52:34	37.65	37.70	37.65	+0.05	1	6303
12:52:29	37.65	37.70	37.70	+0.10	2	6302
12:52:09	37.65	37.70	37.65	+0.05	1	6300
12:52:05	37.65	37.70	37.70	+0.10	1	6299
12:52:03	37.65	37.70	37.70	+0.10	1	6298
12:51:57	37.65	37.70	37.65	+0.05	2	6297
12:51:57	37.65	37.70	37.65	+0.05	1	6295
12:51:56	37.65	37.70	37.70	+0.10	6	6294
12:51:20	37.65	37.70	37.65	+0.05	1	6288
12:51:14	37.65	37.70	37.70	+0.10	2	6287
12:51:09	37.65	37.70	37.70	+0.10	1	6285
12:50:43	37.65	37.70	37.65	+0.05	1	6284
12:50:30	37.65	37.70	37.70	+0.10	2	6283
12:50:06	37.65	37.70	37.65	+0.05	1	6281
12:50:04	37.65	37.70	37.65	+0.05	1	6280
12:49:59	37.65	37.70	37.70	+0.10	2	6279
12:49:55	37.65	37.70	37.65	+0.05	1	6277
12:49:44	37.65	37.70	37.65	+0.05	1	6276
12:49:37	37.65	37.70	37.70	+0.10	1	6275
12:49:29	37.65	37.70	37.65	+0.05	1	6274
12:49:28	37.65	37.70	37.70	+0.10	6	6273
12:49:00	37.65	37.70	37.65	+0.05	12	6267
12:48:45	37.65	37.70	37.65	+0.05	2	6255
12:48:44	37.65	37.70	37.65	+0.05	2	6253
12:48:44	37.65	37.70	37.70	+0.10	2	6251
12:48:41	37.65	37.70	37.70	+0.10	1	6249
12:48:33	37.65	37.70	37.70	+0.10	1	6248
12:48:23	37.65	37.70	37.65	+0.05	2	6247
12:47:41	37.65	37.70	37.65	+0.05	2	6245
12:47:29	37.65	37.70	37.70	+0.10	2	6243
12:47:24	37.65	37.70	37.65	+0.05	2	6241
12:46:24	37.65	37.70	37.65	+0.05	2	6239
12:46:14	37.65	37.70	37.70	+0.10	2	6237
12:45:39	37.65	37.70	37.65	+0.05	1	6235
12:45:34	37.65	37.70	37.65	+0.05	2	6234
12:45:19	37.65	37.70	37.70	+0.10	1	6232
12:45:16	37.65	37.70	37.70	+0.10	2	6231
12:44:59	37.65	37.70	37.70	+0.10	2	6229
12:44:41	37.65	37.70	37.65	+0.05	2	6227
12:44:40	37.65	37.70	37.70	+0.10	1	6225
12:44:35	37.65	37.70	37.70	+0.10	2	6224
12:44:28	37.65	37.70	37.70	+0.10	2	6222
12:44:19	37.65	37.70	37.70	+0.10	4	6220
12:44:18	37.65	37.70	37.70	+0.10	5	6216
12:44:12	37.65	37.70	37.70	+0.10	2	6211
12:44:12	37.70	37.75	37.70	+0.10	6	6209
12:43:56	37.70	37.75	37.70	+0.10	1	6203
12:43:44	37.70	37.75	37.75	+0.15	2	6202
12:43:23	37.70	37.75	37.75	+0.15	5	6200
12:43:19	37.70	37.75	37.70	+0.10	1	6195
12:43:02	37.70	37.75	37.75	+0.15	10	6194
12:43:00	37.70	37.75	37.75	+0.15	1	6184
12:42:42	37.70	37.75	37.70	+0.10	2	6183
12:42:42	37.70	37.75	37.70	+0.10	1	6181
12:42:29	37.70	37.75	37.75	+0.15	2	6180
12:42:27	37.70	37.75	37.70	+0.10	1	6178
12:42:26	37.70	37.75	37.70	+0.10	2	6177
12:42:15	37.70	37.75	37.70	+0.10	2	6175
12:42:03	37.70	37.75	37.75	+0.15	1	6173
12:41:57	37.70	37.75	37.75	+0.15	1	6172
12:41:39	37.70	37.75	37.70	+0.10	2	6171
12:41:25	37.70	37.75	37.70	+0.10	2	6169
12:41:14	37.70	37.75	37.75	+0.15	2	6167
12:40:47	37.65	37.70	37.70	+0.10	1	6165
12:40:47	37.70	37.75	37.70	+0.10	1	6164
12:40:32	37.65	37.70	37.70	+0.10	1	6163
12:40:32	37.65	37.70	37.70	+0.10	41	6162
12:40:29	37.65	37.70	37.70	+0.10	2	6121
12:40:12	37.70	37.75	37.70	+0.10	5	6119
12:39:59	37.70	37.75	37.75	+0.15	2	6114
12:39:58	37.70	37.75	37.70	+0.10	4	6112
12:39:34	37.70	37.75	37.70	+0.10	1	6108
12:39:34	37.70	37.75	37.70	+0.10	4	6107
12:39:33	37.70	37.75	37.70	+0.10	1	6103
12:39:31	37.70	37.75	37.70	+0.10	5	6102
12:39:19	37.70	37.75	37.70	+0.10	2	6097
12:38:59	37.70	37.75	37.70	+0.10	1	6095
12:38:44	37.70	37.75	37.75	+0.15	2	6094
12:38:39	37.70	37.75	37.70	+0.10	1	6092
12:38:35	37.70	37.75	37.75	+0.15	1	6091
12:38:28	37.70	37.75	37.70	+0.10	2	6090
12:38:22	37.70	37.75	37.70	+0.10	1	6088
12:37:46	37.70	37.75	37.70	+0.10	1	6087
12:37:29	37.70	37.75	37.75	+0.15	2	6086
12:37:24	37.70	37.75	37.70	+0.10	2	6084
12:37:09	37.70	37.75	37.70	+0.10	1	6082
12:36:48	37.70	37.75	37.75	+0.15	1	6081
12:36:31	37.70	37.75	37.70	+0.10	1	6080
12:36:14	37.70	37.75	37.75	+0.15	2	6079
12:35:57	37.70	37.75	37.70	+0.10	3	6077
12:35:54	37.70	37.75	37.70	+0.10	1	6074
12:35:32	37.70	37.75	37.70	+0.10	1	6073
12:35:18	37.65	37.75	37.65	+0.05	1	6072
12:35:13	37.65	37.75	37.75	+0.15	1	6071
12:34:59	37.65	37.70	37.75	+0.15	1	6070
12:34:59	37.65	37.70	37.70	+0.10	1	6069
12:34:45	37.65	37.70	37.70	+0.10	1	6068
12:34:41	37.65	37.75	37.65	+0.05	1	6067
12:34:34	37.65	37.70	37.70	+0.10	1	6066
12:34:28	37.65	37.70	37.70	+0.10	1	6065
12:34:13	37.65	37.70	37.70	+0.10	5	6064
12:34:09	37.65	37.70	37.70	+0.10	1	6059
12:34:04	37.65	37.70	37.70	+0.10	1	6058
12:34:04	37.65	37.70	37.65	+0.05	1	6057
12:34:03	37.65	37.70	37.70	+0.10	11	6056
12:34:03	37.65	37.70	37.70	+0.10	1	6045
12:34:00	37.65	37.70	37.70	+0.10	8	6044
12:34:00	37.65	37.70	37.70	+0.10	15	6036
12:33:58	37.65	37.70	37.70	+0.10	5	6021
12:33:55	37.65	37.70	37.65	+0.05	2	6016
12:33:54	37.65	37.70	37.70	+0.10	10	6014
12:33:44	37.65	37.70	37.70	+0.10	2	6004
12:33:42	37.65	37.70	37.65	+0.05	2	6002
12:33:37	37.65	37.70	37.70	+0.10	1	6000
12:33:35	37.65	37.70	37.65	+0.05	2	5999
12:33:27	37.65	37.70	37.65	+0.05	1	5997
12:33:23	37.65	37.70	37.70	+0.10	6	5996
12:33:22	37.70	37.75	37.70	+0.10	1	5990
12:33:22	37.70	37.75	37.70	+0.10	3	5989
12:33:22	37.70	37.75	37.70	+0.10	6	5986
12:33:22	37.70	37.75	37.70	+0.10	5	5980
12:33:14	37.70	37.75	37.70	+0.10	2	5975
12:33:14	37.70	37.75	37.75	+0.15	5	5973
12:32:50	37.70	37.75	37.70	+0.10	2	5968
12:32:49	37.70	37.75	37.70	+0.10	1	5966
12:32:40	37.70	37.75	37.70	+0.10	5	5965
12:32:37	37.70	37.75	37.70	+0.10	6	5960
12:32:31	37.70	37.75	37.70	+0.10	2	5954
12:32:29	37.70	37.75	37.75	+0.15	2	5952
12:32:27	37.70	37.75	37.75	+0.15	1	5950
12:32:24	37.70	37.75	37.70	+0.10	2	5949
12:32:12	37.70	37.75	37.70	+0.10	1	5947
12:31:59	37.70	37.75	37.75	+0.15	1	5946
12:31:56	37.70	37.75	37.75	+0.15	1	5945
12:31:51	37.70	37.80	37.80	+0.20	1	5944
12:31:46	37.75	37.80	37.75	+0.15	1	5943
12:31:46	37.75	37.80	37.75	+0.15	2	5942
12:31:35	37.75	37.80	37.75	+0.15	1	5940
12:31:25	37.75	37.80	37.75	+0.15	2	5939
12:31:14	37.75	37.80	37.80	+0.20	2	5937
12:30:59	37.75	37.80	37.75	+0.15	1	5935
12:30:43	37.75	37.80	37.75	+0.15	1	5934
12:30:39	37.75	37.80	37.75	+0.15	1	5933
12:30:36	37.75	37.80	37.75	+0.15	1	5932
12:30:35	37.75	37.80	37.75	+0.15	1	5931
12:30:22	37.75	37.80	37.75	+0.15	1	5930
12:30:21	37.75	37.80	37.75	+0.15	1	5929
12:30:09	37.75	37.80	37.75	+0.15	1	5928
12:30:09	37.75	37.80	37.80	+0.20	2	5927
12:29:59	37.75	37.80	37.75	+0.15	2	5925
12:29:59	37.75	37.80	37.80	+0.20	2	5923
12:29:26	37.75	37.80	37.75	+0.15	2	5921
12:29:23	37.75	37.80	37.75	+0.15	2	5919
12:29:23	37.75	37.80	37.75	+0.15	3	5917
12:29:23	37.75	37.80	37.75	+0.15	2	5914
12:29:20	37.75	37.80	37.75	+0.15	25	5912
12:29:17	37.75	37.80	37.75	+0.15	2	5887
12:28:44	37.75	37.80	37.80	+0.20	2	5885
12:28:29	37.75	37.80	37.80	+0.20	1	5883
12:28:16	37.75	37.80	37.75	+0.15	2	5882
12:28:07	37.75	37.80	37.75	+0.15	1	5880
12:27:48	37.75	37.80	37.75	+0.15	1	5879
12:27:38	37.75	37.80	37.75	+0.15	1	5878
12:27:31	37.75	37.80	37.75	+0.15	1	5877
12:27:29	37.75	37.80	37.80	+0.20	2	5876
12:27:27	37.75	37.80	37.75	+0.15	9	5874
12:26:53	37.75	37.80	37.75	+0.15	5	5865
12:26:48	37.75	37.80	37.75	+0.15	2	5860
12:26:48	37.75	37.80	37.75	+0.15	5	5858
12:26:40	37.75	37.80	37.75	+0.15	1	5853
12:26:14	37.75	37.80	37.80	+0.20	2	5852
12:26:13	37.75	37.80	37.75	+0.15	1	5850
12:26:03	37.75	37.80	37.75	+0.15	1	5849
12:25:45	37.75	37.80	37.80	+0.20	1	5848
12:25:41	37.75	37.80	37.75	+0.15	2	5847
12:25:39	37.75	37.80	37.75	+0.15	2	5845
12:25:25	37.75	37.80	37.75	+0.15	1	5843
12:25:24	37.75	37.80	37.80	+0.20	1	5842
12:25:07	37.75	37.80	37.80	+0.20	1	5841
12:24:59	37.75	37.80	37.80	+0.20	2	5840
12:24:57	37.75	37.80	37.75	+0.15	1	5838
12:24:50	37.75	37.80	37.75	+0.15	1	5837
12:24:44	37.75	37.80	37.75	+0.15	1	5836
12:24:38	37.75	37.80	37.75	+0.15	2	5835
12:24:19	37.75	37.80	37.80	+0.20	1	5833
12:24:14	37.75	37.80	37.75	+0.15	2	5832
12:24:14	37.75	37.80	37.75	+0.15	1	5830
12:23:54	37.75	37.80	37.80	+0.20	1	5829
12:23:44	37.75	37.80	37.80	+0.20	2	5828
12:23:38	37.75	37.80	37.75	+0.15	1	5826
12:23:08	37.75	37.80	37.80	+0.20	1	5825
12:23:05	37.75	37.80	37.75	+0.15	2	5824
12:23:05	37.75	37.80	37.80	+0.20	5	5822
12:22:55	37.75	37.80	37.75	+0.15	1	5817
12:22:55	37.75	37.80	37.75	+0.15	2	5816
12:22:29	37.75	37.80	37.80	+0.20	2	5814
12:22:13	37.75	37.80	37.80	+0.20	1	5812
12:22:01	37.75	37.80	37.75	+0.15	2	5811
12:22:01	37.75	37.80	37.75	+0.15	2	5809
12:21:45	37.75	37.80	37.80	+0.20	1	5807
12:21:36	37.75	37.80	37.75	+0.15	2	5806
12:21:14	37.75	37.80	37.80	+0.20	2	5804
12:20:41	37.75	37.80	37.75	+0.15	1	5802
12:20:21	37.75	37.80	37.75	+0.15	1	5801
12:20:02	37.75	37.80	37.80	+0.20	1	5800
12:19:59	37.75	37.80	37.80	+0.20	2	5799
12:19:00	37.75	37.80	37.75	+0.15	1	5797
12:18:53	37.75	37.80	37.80	+0.20	5	5796
12:18:44	37.75	37.80	37.80	+0.20	2	5791
12:18:42	37.75	37.80	37.75	+0.15	1	5789
12:18:23	37.75	37.80	37.80	+0.20	1	5788
12:17:45	37.75	37.80	37.75	+0.15	5	5787
12:17:29	37.75	37.80	37.80	+0.20	2	5782
12:17:01	37.75	37.80	37.75	+0.15	1	5780
12:16:26	37.75	37.80	37.75	+0.15	1	5779
12:16:14	37.75	37.80	37.80	+0.20	2	5778
12:15:49	37.75	37.80	37.75	+0.15	1	5776
12:15:13	37.75	37.80	37.75	+0.15	1	5775
12:15:01	37.75	37.80	37.80	+0.20	1	5774
12:14:59	37.75	37.80	37.80	+0.20	2	5773
12:14:40	37.75	37.80	37.80	+0.20	2	5771
12:14:38	37.75	37.80	37.75	+0.15	1	5769
12:14:03	37.75	37.80	37.80	+0.20	10	5768
12:14:02	37.75	37.80	37.75	+0.15	1	5758
12:13:44	37.75	37.80	37.80	+0.20	2	5757
12:13:43	37.75	37.80	37.75	+0.15	1	5755
12:13:26	37.75	37.80	37.75	+0.15	1	5754
12:12:56	37.75	37.80	37.80	+0.20	5	5753
12:12:50	37.75	37.80	37.75	+0.15	2	5748
12:12:50	37.75	37.80	37.75	+0.15	1	5746
12:12:32	37.75	37.80	37.80	+0.20	1	5745
12:12:29	37.75	37.80	37.75	+0.15	2	5744
12:12:29	37.75	37.80	37.75	+0.15	3	5742
12:12:29	37.75	37.80	37.75	+0.15	4	5739
12:12:29	37.75	37.80	37.80	+0.20	22	5735
12:12:29	37.70	37.75	37.75	+0.15	121	5713
12:12:29	37.70	37.75	37.75	+0.15	2	5592
12:12:17	37.70	37.75	37.70	+0.10	1	5590
12:12:14	37.70	37.75	37.70	+0.10	1	5589
12:12:01	37.70	37.75	37.70	+0.10	5	5588
12:11:50	37.70	37.75	37.70	+0.10	1	5583
12:11:50	37.70	37.75	37.70	+0.10	6	5582
12:11:47	37.70	37.75	37.70	+0.10	6	5576
12:11:47	37.70	37.75	37.70	+0.10	4	5570
12:11:45	37.70	37.75	37.70	+0.10	10	5566
12:11:39	37.70	37.75	37.70	+0.10	2	5556
12:11:38	37.70	37.75	37.75	+0.15	1	5554
12:11:38	37.70	37.75	37.70	+0.10	1	5553
12:11:14	37.70	37.75	37.70	+0.10	2	5552
12:11:14	37.70	37.75	37.75	+0.15	2	5550
12:11:02	37.70	37.75	37.70	+0.10	1	5548
12:10:48	37.70	37.75	37.75	+0.15	1	5547
12:10:46	37.70	37.75	37.70	+0.10	4	5546
12:10:26	37.70	37.75	37.70	+0.10	2	5542
12:10:25	37.70	37.75	37.70	+0.10	1	5540
12:09:59	37.70	37.75	37.75	+0.15	2	5539
12:09:49	37.70	37.75	37.70	+0.10	1	5537
12:09:13	37.70	37.75	37.70	+0.10	1	5536
12:09:11	37.70	37.75	37.70	+0.10	1	5535
12:08:46	37.70	37.75	37.70	+0.10	2	5534
12:08:44	37.70	37.75	37.70	+0.10	2	5532
12:08:44	37.70	37.75	37.75	+0.15	2	5530
12:08:18	37.70	37.75	37.75	+0.15	1	5528
12:08:16	37.70	37.75	37.75	+0.15	1	5527
12:08:11	37.70	37.75	37.70	+0.10	2	5526
12:08:11	37.70	37.75	37.70	+0.10	5	5524
12:07:29	37.70	37.75	37.75	+0.15	2	5519
12:07:21	37.70	37.75	37.70	+0.10	10	5517
12:07:21	37.70	37.75	37.70	+0.10	5	5507
12:07:04	37.70	37.75	37.70	+0.10	2	5502
12:06:53	37.70	37.75	37.70	+0.10	1	5500
12:06:41	37.70	37.75	37.70	+0.10	2	5499
12:06:41	37.70	37.75	37.70	+0.10	1	5497
12:06:41	37.70	37.75	37.70	+0.10	4	5496
12:06:41	37.70	37.75	37.70	+0.10	5	5492
12:06:34	37.70	37.75	37.70	+0.10	1	5487
12:06:29	37.70	37.75	37.70	+0.10	7	5486
12:06:14	37.70	37.75	37.75	+0.15	2	5479
12:05:55	37.70	37.75	37.70	+0.10	2	5477
12:05:21	37.70	37.75	37.75	+0.15	1	5475
12:05:14	37.70	37.75	37.70	+0.10	1	5474
12:05:14	37.70	37.75	37.70	+0.10	2	5473
12:04:59	37.70	37.75	37.75	+0.15	2	5471
12:04:54	37.70	37.75	37.75	+0.15	1	5469
12:04:26	37.70	37.75	37.70	+0.10	2	5468
12:04:16	37.70	37.75	37.70	+0.10	2	5466
12:04:14	37.70	37.75	37.70	+0.10	1	5464
12:04:12	37.70	37.75	37.70	+0.10	2	5463
12:04:01	37.70	37.75	37.70	+0.10	5	5461
12:03:57	37.70	37.75	37.70	+0.10	2	5456
12:03:44	37.70	37.75	37.75	+0.15	2	5454
12:03:25	37.70	37.75	37.70	+0.10	3	5452
12:03:14	37.70	37.75	37.70	+0.10	3	5449
12:03:06	37.70	37.75	37.75	+0.15	2	5446
12:02:46	37.70	37.75	37.75	+0.15	5	5444
12:02:29	37.70	37.75	37.75	+0.15	2	5439
12:02:21	37.70	37.75	37.70	+0.10	2	5437
12:02:21	37.70	37.75	37.75	+0.15	1	5435
12:02:18	37.70	37.75	37.70	+0.10	1	5434
12:02:06	37.70	37.75	37.75	+0.15	1	5433
12:01:53	37.70	37.75	37.70	+0.10	1	5432
12:01:50	37.70	37.75	37.70	+0.10	2	5431
12:01:32	37.70	37.75	37.75	+0.15	1	5429
12:01:28	37.70	37.75	37.75	+0.15	1	5428
12:01:14	37.70	37.75	37.75	+0.15	2	5427
12:00:38	37.70	37.75	37.70	+0.10	2	5425
12:00:38	37.70	37.75	37.70	+0.10	1	5423
12:00:28	37.70	37.75	37.70	+0.10	1	5422
12:00:07	37.70	37.75	37.70	+0.10	3	5421
11:59:59	37.70	37.75	37.75	+0.15	2	5418
11:59:56	37.70	37.75	37.70	+0.10	2	5416
11:59:56	37.70	37.75	37.70	+0.10	1	5414
11:58:44	37.70	37.75	37.75	+0.15	2	5413
11:58:25	37.70	37.75	37.70	+0.10	1	5411
11:58:10	37.70	37.75	37.75	+0.15	1	5410
11:57:56	37.70	37.75	37.70	+0.10	5	5409
11:57:29	37.70	37.75	37.75	+0.15	2	5404
11:57:21	37.70	37.75	37.75	+0.15	1	5402
11:57:18	37.70	37.75	37.70	+0.10	2	5401
11:56:14	37.70	37.75	37.75	+0.15	2	5399
11:55:47	37.70	37.75	37.75	+0.15	1	5397
11:54:59	37.70	37.75	37.75	+0.15	2	5396
11:54:58	37.70	37.75	37.75	+0.15	1	5394
11:54:48	37.70	37.75	37.75	+0.15	1	5393
11:54:10	37.70	37.75	37.75	+0.15	1	5392
11:53:53	37.70	37.75	37.70	+0.10	1	5391
11:53:44	37.70	37.75	37.75	+0.15	2	5390
11:53:40	37.70	37.75	37.70	+0.10	5	5388
11:53:18	37.70	37.75	37.75	+0.15	10	5383
11:52:41	37.70	37.75	37.75	+0.15	1	5373
11:52:37	37.70	37.75	37.75	+0.15	5	5372
11:52:29	37.70	37.75	37.75	+0.15	2	5367
11:52:28	37.70	37.75	37.70	+0.10	2	5365
11:52:10	37.70	37.75	37.70	+0.10	2	5363
11:52:10	37.70	37.75	37.70	+0.10	2	5361
11:51:26	37.70	37.75	37.75	+0.15	1	5359
11:51:14	37.70	37.75	37.75	+0.15	2	5358
11:50:59	37.75	37.80	37.75	+0.15	1	5356
11:50:41	37.75	37.80	37.75	+0.15	2	5355
11:50:26	37.75	37.80	37.75	+0.15	2	5353
11:50:26	37.75	37.80	37.75	+0.15	5	5351
11:49:59	37.75	37.80	37.75	+0.15	1	5346
11:49:59	37.75	37.80	37.75	+0.15	10	5345
11:49:59	37.75	37.80	37.80	+0.20	2	5335
11:49:24	37.75	37.80	37.75	+0.15	1	5333
11:49:21	37.75	37.80	37.75	+0.15	2	5332
11:49:10	37.75	37.80	37.75	+0.15	2	5330
11:48:44	37.75	37.80	37.80	+0.20	2	5328
11:48:04	37.75	37.80	37.80	+0.20	1	5326
11:47:42	37.70	37.75	37.75	+0.15	10	5325
11:47:42	37.70	37.75	37.75	+0.15	15	5315
11:47:38	37.70	37.80	37.70	+0.10	1	5300
11:47:29	37.70	37.80	37.80	+0.20	2	5299
11:47:12	37.70	37.80	37.70	+0.10	4	5297
11:46:14	37.70	37.80	37.80	+0.20	2	5293
11:44:59	37.70	37.80	37.80	+0.20	2	5291
11:44:50	37.75	37.80	37.75	+0.15	2	5289
11:44:42	37.75	37.80	37.80	+0.20	1	5287
11:44:38	37.75	37.80	37.75	+0.15	1	5286
11:44:38	37.75	37.80	37.75	+0.15	1	5285
11:43:44	37.75	37.80	37.80	+0.20	2	5284
11:43:31	37.75	37.80	37.75	+0.15	1	5282
11:43:14	37.70	37.75	37.75	+0.15	23	5281
11:43:11	37.75	37.80	37.75	+0.15	6	5258
11:42:29	37.75	37.80	37.80	+0.20	2	5252
11:42:28	37.75	37.80	37.80	+0.20	5	5250
11:42:17	37.75	37.80	37.75	+0.15	1	5245
11:42:13	37.75	37.80	37.75	+0.15	2	5244
11:42:01	37.75	37.80	37.75	+0.15	1	5242
11:41:37	37.75	37.80	37.75	+0.15	1	5241
11:41:20	37.75	37.80	37.80	+0.20	1	5240
11:41:14	37.75	37.80	37.80	+0.20	2	5239
11:40:26	37.75	37.80	37.75	+0.15	2	5237
11:40:21	37.70	37.75	37.75	+0.15	9	5235
11:40:21	37.70	37.75	37.75	+0.15	14	5226
11:40:10	37.70	37.75	37.75	+0.15	5	5212
11:40:10	37.70	37.75	37.75	+0.15	3	5207
11:40:04	37.75	37.80	37.75	+0.15	7	5204
11:39:59	37.75	37.80	37.80	+0.20	2	5197
11:39:41	37.75	37.80	37.75	+0.15	3	5195
11:39:41	37.75	37.80	37.75	+0.15	2	5192
11:39:40	37.75	37.80	37.80	+0.20	1	5190
11:39:23	37.75	37.80	37.75	+0.15	1	5189
11:39:23	37.75	37.80	37.75	+0.15	9	5188
11:39:23	37.75	37.80	37.75	+0.15	2	5179
11:39:17	37.75	37.80	37.75	+0.15	10	5177
11:39:09	37.75	37.80	37.75	+0.15	6	5167
11:38:45	37.75	37.80	37.75	+0.15	1	5161
11:38:44	37.75	37.80	37.80	+0.20	2	5160
11:38:35	37.75	37.80	37.75	+0.15	1	5158
11:38:35	37.75	37.80	37.75	+0.15	2	5157
11:38:05	37.75	37.80	37.75	+0.15	1	5155
11:37:59	37.75	37.80	37.75	+0.15	2	5154
11:37:58	37.75	37.80	37.80	+0.20	1	5152
11:37:29	37.75	37.80	37.80	+0.20	2	5151
11:37:12	37.75	37.80	37.75	+0.15	1	5149
11:37:06	37.75	37.80	37.75	+0.15	2	5148
11:36:54	37.75	37.80	37.75	+0.15	2	5146
11:36:23	37.75	37.80	37.80	+0.20	2	5144
11:36:20	37.75	37.80	37.80	+0.20	2	5142
11:36:14	37.75	37.80	37.80	+0.20	2	5140
11:36:05	37.75	37.80	37.80	+0.20	2	5138
11:36:05	37.75	37.80	37.75	+0.15	2	5136
11:35:51	37.75	37.80	37.80	+0.20	1	5134
11:35:44	37.75	37.80	37.80	+0.20	1	5133
11:35:26	37.75	37.80	37.75	+0.15	2	5132
11:35:11	37.75	37.80	37.80	+0.20	1	5130
11:34:59	37.75	37.80	37.80	+0.20	2	5129
11:34:46	37.75	37.80	37.75	+0.15	5	5127
11:34:36	37.75	37.80	37.80	+0.20	1	5122
11:33:44	37.75	37.85	37.85	+0.25	2	5121
11:32:29	37.75	37.85	37.85	+0.25	2	5119
11:32:19	37.75	37.85	37.85	+0.25	5	5117
11:32:16	37.75	37.85	37.75	+0.15	10	5112
11:32:10	37.80	37.85	37.80	+0.20	1	5102
11:31:56	37.80	37.85	37.80	+0.20	1	5101
11:31:14	37.80	37.85	37.85	+0.25	1	5100
11:31:14	37.80	37.85	37.85	+0.25	2	5099
11:30:54	37.80	37.85	37.80	+0.20	1	5097
11:30:18	37.80	37.85	37.80	+0.20	1	5096
11:30:13	37.80	37.85	37.80	+0.20	10	5095
11:29:59	37.80	37.85	37.85	+0.25	2	5085
11:28:44	37.75	37.85	37.85	+0.25	2	5083
11:28:11	37.75	37.85	37.75	+0.15	1	5081
11:28:04	37.75	37.80	37.80	+0.20	5	5080
11:27:57	37.75	37.80	37.80	+0.20	14	5075
11:27:54	37.80	37.85	37.80	+0.20	2	5061
11:27:52	37.80	37.85	37.80	+0.20	1	5059
11:27:52	37.80	37.85	37.85	+0.25	1	5058
11:27:49	37.80	37.85	37.80	+0.20	1	5057
11:27:41	37.80	37.85	37.80	+0.20	1	5056
11:27:35	37.80	37.85	37.80	+0.20	1	5055
11:27:29	37.80	37.85	37.85	+0.25	2	5054
11:27:19	37.80	37.85	37.85	+0.25	1	5052
11:26:14	37.80	37.85	37.85	+0.25	2	5051
11:26:06	37.80	37.85	37.80	+0.20	4	5049
11:25:42	37.80	37.85	37.80	+0.20	4	5045
11:25:35	37.80	37.85	37.85	+0.25	1	5041
11:25:31	37.80	37.85	37.80	+0.20	4	5040
11:25:26	37.80	37.85	37.80	+0.20	1	5036
11:24:59	37.75	37.85	37.85	+0.25	2	5035
11:24:56	37.75	37.80	37.80	+0.20	1	5033
11:24:52	37.80	37.85	37.80	+0.20	4	5032
11:24:50	37.80	37.85	37.80	+0.20	1	5028
11:24:40	37.80	37.85	37.80	+0.20	2	5027
11:24:30	37.80	37.85	37.85	+0.25	1	5025
11:24:30	37.80	37.85	37.80	+0.20	1	5024
11:24:14	37.80	37.85	37.80	+0.20	1	5023
11:24:11	37.80	37.85	37.80	+0.20	2	5022
11:24:09	37.80	37.85	37.80	+0.20	3	5020
11:23:59	37.80	37.85	37.80	+0.20	3	5017
11:23:59	37.80	37.85	37.80	+0.20	2	5014
11:23:58	37.75	37.80	37.80	+0.20	71	5012
11:23:44	37.75	37.80	37.80	+0.20	2	4941
11:23:38	37.75	37.80	37.75	+0.15	1	4939
11:23:02	37.75	37.80	37.75	+0.15	2	4938
11:23:02	37.75	37.80	37.80	+0.20	1	4936
11:23:02	37.75	37.80	37.75	+0.15	1	4935
11:22:56	37.75	37.80	37.75	+0.15	2	4934
11:22:54	37.75	37.80	37.75	+0.15	2	4932
11:22:29	37.75	37.80	37.80	+0.20	2	4930
11:22:11	37.75	37.80	37.75	+0.15	7	4928
11:22:09	37.75	37.80	37.80	+0.20	5	4921
11:21:14	37.75	37.80	37.80	+0.20	2	4916
11:21:08	37.75	37.80	37.80	+0.20	1	4914
11:20:25	37.75	37.80	37.75	+0.15	2	4913
11:20:23	37.75	37.80	37.75	+0.15	1	4911
11:20:02	37.75	37.80	37.80	+0.20	1	4910
11:19:59	37.75	37.80	37.80	+0.20	2	4909
11:19:41	37.75	37.80	37.80	+0.20	1	4907
11:18:44	37.75	37.80	37.80	+0.20	2	4906
11:18:37	37.75	37.80	37.75	+0.15	7	4904
11:17:46	37.75	37.80	37.80	+0.20	1	4897
11:17:42	37.75	37.80	37.80	+0.20	2	4896
11:17:34	37.75	37.80	37.80	+0.20	2	4894
11:17:29	37.75	37.80	37.80	+0.20	2	4892
11:16:49	37.75	37.80	37.80	+0.20	1	4890
11:16:14	37.75	37.80	37.75	+0.15	1	4889
11:16:14	37.75	37.80	37.80	+0.20	2	4888
11:15:59	37.75	37.80	37.80	+0.20	2	4886
11:15:53	37.75	37.80	37.80	+0.20	1	4884
11:15:45	37.75	37.80	37.80	+0.20	2	4883
11:15:30	37.75	37.80	37.80	+0.20	1	4881
11:14:59	37.75	37.80	37.80	+0.20	2	4880
11:14:43	37.75	37.80	37.80	+0.20	1	4878
11:14:24	37.75	37.80	37.80	+0.20	1	4877
11:14:20	37.75	37.80	37.75	+0.15	4	4876
11:14:16	37.75	37.80	37.80	+0.20	1	4872
11:14:06	37.75	37.80	37.80	+0.20	1	4871
11:13:43	37.75	37.80	37.80	+0.20	2	4870
11:13:39	37.75	37.80	37.75	+0.15	1	4868
11:13:10	37.75	37.80	37.80	+0.20	1	4867
11:12:28	37.75	37.80	37.80	+0.20	2	4866
11:12:00	37.75	37.80	37.80	+0.20	5	4864
11:11:13	37.75	37.80	37.80	+0.20	2	4859
11:11:02	37.75	37.80	37.80	+0.20	1	4857
11:11:01	37.75	37.80	37.80	+0.20	1	4856
11:10:39	37.75	37.80	37.75	+0.15	4	4855
11:10:37	37.75	37.80	37.80	+0.20	1	4851
11:09:58	37.75	37.80	37.80	+0.20	2	4850
11:09:51	37.75	37.80	37.75	+0.15	1	4848
11:08:43	37.70	37.80	37.80	+0.20	2	4847
11:08:32	37.70	37.80	37.70	+0.10	1	4845
11:08:24	37.70	37.75	37.75	+0.15	2	4844
11:08:24	37.70	37.75	37.75	+0.15	4	4842
11:08:24	37.70	37.75	37.75	+0.15	10	4838
11:07:40	37.70	37.75	37.75	+0.15	1	4828
11:07:40	37.70	37.75	37.75	+0.15	2	4827
11:07:28	37.70	37.75	37.75	+0.15	2	4825
11:06:13	37.70	37.75	37.75	+0.15	2	4823
11:06:09	37.70	37.75	37.70	+0.10	10	4821
11:06:08	37.70	37.75	37.75	+0.15	1	4811
11:05:51	37.70	37.75	37.70	+0.10	2	4810
11:05:36	37.70	37.75	37.70	+0.10	10	4808
11:05:33	37.70	37.75	37.75	+0.15	3	4798
11:05:13	37.70	37.75	37.75	+0.15	2	4795
11:05:13	37.70	37.75	37.75	+0.15	20	4793
11:04:58	37.70	37.75	37.75	+0.15	2	4773
11:04:32	37.70	37.75	37.75	+0.15	1	4771
11:04:11	37.70	37.75	37.75	+0.15	10	4770
11:03:52	37.70	37.75	37.75	+0.15	1	4760
11:03:49	37.70	37.75	37.70	+0.10	3	4759
11:03:49	37.70	37.75	37.75	+0.15	10	4756
11:03:43	37.70	37.75	37.75	+0.15	2	4746
11:03:15	37.70	37.75	37.75	+0.15	2	4744
11:02:48	37.70	37.75	37.70	+0.10	1	4742
11:02:28	37.70	37.80	37.80	+0.20	2	4741
11:02:07	37.75	37.80	37.75	+0.15	1	4739
11:01:51	37.75	37.80	37.80	+0.20	5	4738
11:01:17	37.75	37.80	37.75	+0.15	2	4733
11:01:17	37.75	37.80	37.75	+0.15	2	4731
11:01:17	37.75	37.80	37.75	+0.15	2	4729
11:01:16	37.70	37.75	37.75	+0.15	61	4727
11:01:13	37.70	37.75	37.75	+0.15	2	4666
11:00:59	37.70	37.75	37.70	+0.10	1	4664
11:00:24	37.70	37.75	37.75	+0.15	1	4663
11:00:06	37.70	37.75	37.70	+0.10	2	4662
10:59:59	37.70	37.75	37.70	+0.10	1	4660
10:59:58	37.65	37.70	37.70	+0.10	14	4659
10:59:58	37.65	37.70	37.70	+0.10	2	4645
10:59:53	37.70	37.75	37.70	+0.10	1	4643
10:59:53	37.65	37.70	37.70	+0.10	1	4642
10:59:52	37.65	37.75	37.65	+0.05	1	4641
10:59:52	37.65	37.75	37.65	+0.05	2	4640
10:59:50	37.65	37.70	37.70	+0.10	3	4638
10:59:50	37.65	37.70	37.70	+0.10	4	4635
10:59:50	37.65	37.70	37.70	+0.10	9	4631
10:59:50	37.65	37.70	37.65	+0.05	1	4622
10:59:48	37.65	37.70	37.70	+0.10	6	4621
10:59:48	37.65	37.70	37.70	+0.10	7	4615
10:59:41	37.65	37.75	37.65	+0.05	40	4608
10:59:38	37.70	37.75	37.70	+0.10	4	4568
10:59:38	37.70	37.75	37.70	+0.10	7	4564
10:59:34	37.70	37.75	37.70	+0.10	1	4557
10:59:32	37.70	37.75	37.70	+0.10	2	4556
10:59:01	37.70	37.75	37.70	+0.10	1	4554
10:58:58	37.70	37.75	37.70	+0.10	1	4553
10:58:43	37.70	37.75	37.75	+0.15	2	4552
10:58:29	37.70	37.75	37.70	+0.10	2	4550
10:58:15	37.70	37.75	37.70	+0.10	2	4548
10:57:46	37.70	37.75	37.75	+0.15	1	4546
10:57:28	37.65	37.70	37.70	+0.10	13	4545
10:57:28	37.65	37.70	37.70	+0.10	8	4532
10:57:28	37.70	37.75	37.70	+0.10	41	4524
10:57:28	37.70	37.75	37.75	+0.15	2	4483
10:57:21	37.70	37.75	37.70	+0.10	4	4481
10:57:06	37.70	37.75	37.70	+0.10	2	4477
10:57:05	37.70	37.75	37.70	+0.10	2	4475
10:56:44	37.70	37.75	37.70	+0.10	2	4473
10:56:43	37.70	37.75	37.75	+0.15	1	4471
10:56:20	37.70	37.75	37.70	+0.10	4	4470
10:56:13	37.70	37.75	37.75	+0.15	2	4466
10:56:08	37.70	37.75	37.70	+0.10	1	4464
10:56:08	37.70	37.75	37.70	+0.10	5	4463
10:56:08	37.70	37.75	37.70	+0.10	9	4458
10:56:01	37.70	37.75	37.70	+0.10	1	4449
10:55:25	37.70	37.75	37.70	+0.10	1	4448
10:55:23	37.70	37.75	37.70	+0.10	2	4447
10:55:23	37.70	37.75	37.70	+0.10	1	4445
10:54:58	37.70	37.75	37.70	+0.10	2	4444
10:54:58	37.70	37.75	37.75	+0.15	2	4442
10:54:44	37.70	37.75	37.70	+0.10	1	4440
10:54:39	37.70	37.75	37.70	+0.10	1	4439
10:54:10	37.70	37.75	37.70	+0.10	2	4438
10:53:43	37.70	37.75	37.70	+0.10	1	4436
10:53:43	37.70	37.75	37.75	+0.15	2	4435
10:53:36	37.70	37.75	37.70	+0.10	2	4433
10:52:52	37.70	37.75	37.75	+0.15	1	4431
10:52:40	37.70	37.75	37.75	+0.15	1	4430
10:52:29	37.70	37.75	37.75	+0.15	1	4429
10:52:28	37.70	37.75	37.75	+0.15	2	4428
10:51:59	37.70	37.75	37.70	+0.10	5	4426
10:51:54	37.70	37.75	37.75	+0.15	1	4421
10:51:49	37.70	37.75	37.70	+0.10	1	4420
10:51:41	37.70	37.75	37.75	+0.15	5	4419
10:51:28	37.70	37.75	37.75	+0.15	1	4414
10:51:13	37.70	37.75	37.70	+0.10	1	4413
10:51:13	37.70	37.75	37.75	+0.15	2	4412
10:49:58	37.70	37.75	37.75	+0.15	2	4410
10:49:34	37.70	37.75	37.75	+0.15	1	4408
10:49:15	37.70	37.75	37.75	+0.15	2	4407
10:49:02	37.70	37.75	37.75	+0.15	1	4405
10:48:43	37.70	37.75	37.75	+0.15	2	4404
10:48:35	37.70	37.75	37.70	+0.10	4	4402
10:48:32	37.70	37.75	37.70	+0.10	2	4398
10:48:32	37.70	37.75	37.70	+0.10	2	4396
10:48:16	37.70	37.75	37.75	+0.15	1	4394
10:48:07	37.70	37.75	37.75	+0.15	1	4393
10:47:55	37.70	37.75	37.75	+0.15	2	4392
10:47:28	37.70	37.75	37.75	+0.15	2	4390
10:46:24	37.70	37.75	37.75	+0.15	1	4388
10:46:13	37.70	37.75	37.75	+0.15	1	4387
10:46:13	37.70	37.75	37.75	+0.15	2	4386
10:46:00	37.70	37.75	37.70	+0.10	9	4384
10:45:48	37.70	37.75	37.70	+0.10	1	4375
10:45:29	37.70	37.75	37.70	+0.10	5	4374
10:45:20	37.70	37.75	37.75	+0.15	1	4369
10:45:13	37.70	37.75	37.70	+0.10	1	4368
10:44:58	37.70	37.75	37.75	+0.15	2	4367
10:44:50	37.70	37.75	37.70	+0.10	1	4365
10:44:37	37.70	37.75	37.70	+0.10	1	4364
10:44:34	37.70	37.75	37.70	+0.10	1	4363
10:44:02	37.70	37.75	37.70	+0.10	2	4362
10:44:01	37.70	37.75	37.70	+0.10	1	4360
10:43:49	37.70	37.75	37.70	+0.10	1	4359
10:43:43	37.70	37.75	37.75	+0.15	2	4358
10:43:36	37.70	37.75	37.70	+0.10	2	4356
10:43:34	37.70	37.75	37.70	+0.10	2	4354
10:43:08	37.70	37.75	37.70	+0.10	1	4352
10:42:28	37.70	37.75	37.75	+0.15	2	4351
10:42:18	37.70	37.75	37.70	+0.10	2	4349
10:42:17	37.70	37.75	37.70	+0.10	1	4347
10:41:49	37.70	37.75	37.70	+0.10	2	4346
10:41:49	37.70	37.75	37.75	+0.15	1	4344
10:41:32	37.70	37.75	37.75	+0.15	5	4343
10:41:13	37.70	37.75	37.75	+0.15	2	4338
10:41:06	37.70	37.75	37.75	+0.15	1	4336
10:40:39	37.70	37.75	37.70	+0.10	4	4335
10:40:38	37.70	37.75	37.70	+0.10	1	4331
10:40:23	37.70	37.75	37.70	+0.10	8	4330
10:40:12	37.70	37.75	37.70	+0.10	2	4322
10:39:58	37.70	37.75	37.70	+0.10	2	4320
10:39:58	37.70	37.75	37.75	+0.15	2	4318
10:39:37	37.70	37.75	37.75	+0.15	1	4316
10:39:33	37.70	37.75	37.70	+0.10	4	4315
10:39:33	37.70	37.75	37.70	+0.10	20	4311
10:39:15	37.70	37.75	37.75	+0.15	1	4291
10:39:13	37.70	37.75	37.70	+0.10	1	4290
10:39:06	37.70	37.75	37.75	+0.15	1	4289
10:39:00	37.70	37.75	37.75	+0.15	2	4288
10:38:54	37.70	37.75	37.70	+0.10	3	4286
10:38:49	37.70	37.75	37.75	+0.15	1	4283
10:38:45	37.75	37.80	37.75	+0.15	3	4282
10:38:43	37.75	37.80	37.80	+0.20	2	4279
10:38:37	37.75	37.80	37.75	+0.15	1	4277
10:38:17	37.75	37.80	37.75	+0.15	2	4276
10:38:17	37.75	37.80	37.75	+0.15	1	4274
10:38:02	37.75	37.80	37.75	+0.15	2	4273
10:38:02	37.75	37.80	37.75	+0.15	2	4271
10:38:02	37.75	37.80	37.75	+0.15	1	4269
10:38:02	37.75	37.80	37.75	+0.15	1	4268
10:38:01	37.75	37.80	37.75	+0.15	1	4267
10:37:48	37.75	37.80	37.75	+0.15	1	4266
10:37:39	37.75	37.80	37.75	+0.15	1	4265
10:37:28	37.75	37.80	37.80	+0.20	2	4264
10:37:25	37.75	37.80	37.75	+0.15	1	4262
10:37:01	37.75	37.80	37.75	+0.15	2	4261
10:36:51	37.75	37.80	37.75	+0.15	1	4259
10:36:41	37.75	37.80	37.75	+0.15	2	4258
10:36:28	37.75	37.80	37.75	+0.15	5	4256
10:36:23	37.75	37.80	37.75	+0.15	2	4251
10:36:17	37.75	37.80	37.80	+0.20	1	4249
10:36:13	37.75	37.80	37.80	+0.20	2	4248
10:36:11	37.75	37.80	37.75	+0.15	2	4246
10:35:55	37.75	37.80	37.75	+0.15	1	4244
10:35:41	37.75	37.80	37.80	+0.20	1	4243
10:35:13	37.75	37.80	37.80	+0.20	2	4242
10:35:06	37.75	37.80	37.75	+0.15	2	4240
10:34:58	37.75	37.80	37.80	+0.20	2	4238
10:34:53	37.75	37.80	37.75	+0.15	1	4236
10:34:53	37.75	37.80	37.80	+0.20	1	4235
10:34:51	37.75	37.80	37.75	+0.15	1	4234
10:34:51	37.75	37.80	37.75	+0.15	2	4233
10:34:50	37.75	37.80	37.75	+0.15	2	4231
10:34:50	37.75	37.80	37.75	+0.15	20	4229
10:34:48	37.75	37.80	37.75	+0.15	1	4209
10:34:47	37.75	37.80	37.75	+0.15	1	4208
10:34:41	37.75	37.80	37.75	+0.15	1	4207
10:34:38	37.75	37.80	37.75	+0.15	2	4206
10:34:37	37.75	37.80	37.75	+0.15	1	4204
10:34:24	37.75	37.80	37.75	+0.15	5	4203
10:34:15	37.75	37.80	37.75	+0.15	1	4198
10:33:49	37.75	37.80	37.75	+0.15	1	4197
10:33:49	37.75	37.80	37.75	+0.15	1	4196
10:33:48	37.75	37.80	37.75	+0.15	3	4195
10:33:48	37.75	37.80	37.75	+0.15	1	4192
10:33:47	37.75	37.80	37.75	+0.15	10	4191
10:33:47	37.75	37.80	37.75	+0.15	1	4181
10:33:47	37.75	37.80	37.75	+0.15	1	4180
10:33:47	37.75	37.80	37.75	+0.15	7	4179
10:33:47	37.75	37.80	37.75	+0.15	2	4172
10:33:47	37.75	37.80	37.75	+0.15	14	4170
10:33:47	37.75	37.80	37.75	+0.15	6	4156
10:33:43	37.75	37.80	37.80	+0.20	2	4150
10:33:39	37.75	37.80	37.75	+0.15	9	4148
10:33:39	37.75	37.80	37.75	+0.15	1	4139
10:33:37	37.75	37.80	37.75	+0.15	7	4138
10:33:36	37.75	37.80	37.75	+0.15	2	4131
10:33:13	37.75	37.80	37.75	+0.15	1	4129
10:32:56	37.75	37.80	37.80	+0.20	20	4128
10:32:48	37.75	37.80	37.75	+0.15	2	4108
10:32:43	37.75	37.80	37.75	+0.15	2	4106
10:32:37	37.75	37.80	37.75	+0.15	1	4104
10:32:33	37.75	37.80	37.75	+0.15	2	4103
10:32:33	37.75	37.80	37.75	+0.15	1	4101
10:32:28	37.75	37.80	37.80	+0.20	2	4100
10:32:01	37.75	37.80	37.75	+0.15	1	4098
10:31:47	37.75	37.80	37.75	+0.15	1	4097
10:31:44	37.75	37.80	37.80	+0.20	1	4096
10:31:42	37.75	37.80	37.75	+0.15	3	4095
10:31:25	37.75	37.80	37.75	+0.15	1	4092
10:31:23	37.75	37.80	37.80	+0.20	5	4091
10:31:13	37.75	37.80	37.80	+0.20	2	4086
10:31:11	37.75	37.80	37.75	+0.15	6	4084
10:31:05	37.75	37.80	37.75	+0.15	1	4078
10:31:02	37.75	37.80	37.75	+0.15	1	4077
10:30:49	37.75	37.80	37.75	+0.15	1	4076
10:30:17	37.75	37.80	37.75	+0.15	2	4075
10:30:13	37.75	37.80	37.75	+0.15	1	4073
10:30:13	37.75	37.80	37.75	+0.15	13	4072
10:30:12	37.75	37.80	37.75	+0.15	2	4059
10:30:05	37.75	37.80	37.80	+0.20	1	4057
10:29:58	37.75	37.80	37.80	+0.20	2	4056
10:29:43	37.75	37.80	37.80	+0.20	1	4054
10:29:36	37.75	37.80	37.75	+0.15	2	4053
10:29:03	37.75	37.80	37.75	+0.15	2	4051
10:28:43	37.75	37.80	37.80	+0.20	2	4049
10:28:32	37.75	37.80	37.80	+0.20	1	4047
10:28:29	37.75	37.80	37.75	+0.15	1	4046
10:28:10	37.75	37.80	37.75	+0.15	3	4045
10:27:49	37.75	37.80	37.75	+0.15	1	4042
10:27:28	37.75	37.80	37.80	+0.20	1	4041
10:27:28	37.75	37.80	37.80	+0.20	2	4040
10:27:22	37.75	37.80	37.75	+0.15	3	4038
10:26:36	37.75	37.80	37.75	+0.15	2	4035
10:26:33	37.75	37.80	37.80	+0.20	1	4033
10:26:13	37.75	37.80	37.80	+0.20	2	4032
10:25:56	37.75	37.80	37.75	+0.15	2	4030
10:25:42	37.75	37.80	37.80	+0.20	10	4028
10:25:39	37.75	37.80	37.75	+0.15	1	4018
10:25:25	37.75	37.80	37.75	+0.15	1	4017
10:25:22	37.75	37.80	37.80	+0.20	1	4016
10:25:19	37.75	37.80	37.75	+0.15	5	4015
10:25:18	37.75	37.80	37.75	+0.15	10	4010
10:25:14	37.75	37.80	37.75	+0.15	2	4000
10:24:58	37.75	37.80	37.80	+0.20	2	3998
10:24:49	37.75	37.80	37.75	+0.15	1	3996
10:24:37	37.75	37.80	37.75	+0.15	3	3995
10:24:28	37.75	37.80	37.75	+0.15	2	3992
10:24:15	37.75	37.80	37.75	+0.15	10	3990
10:24:13	37.75	37.80	37.75	+0.15	1	3980
10:23:53	37.75	37.80	37.75	+0.15	2	3979
10:23:43	37.75	37.80	37.80	+0.20	2	3977
10:23:37	37.75	37.80	37.75	+0.15	1	3975
10:23:23	37.75	37.80	37.75	+0.15	2	3974
10:23:21	37.75	37.80	37.75	+0.15	2	3972
10:23:01	37.75	37.80	37.75	+0.15	6	3970
10:23:01	37.75	37.80	37.75	+0.15	1	3964
10:22:57	37.75	37.80	37.80	+0.20	1	3963
10:22:49	37.75	37.80	37.75	+0.15	2	3962
10:22:38	37.75	37.80	37.75	+0.15	2	3960
10:22:28	37.75	37.80	37.80	+0.20	2	3958
10:22:25	37.75	37.80	37.75	+0.15	1	3956
10:22:22	37.75	37.80	37.75	+0.15	6	3955
10:22:18	37.75	37.80	37.75	+0.15	2	3949
10:21:50	37.75	37.80	37.75	+0.15	2	3947
10:21:49	37.75	37.80	37.75	+0.15	1	3945
10:21:38	37.75	37.80	37.75	+0.15	1	3944
10:21:30	37.75	37.80	37.75	+0.15	5	3943
10:21:27	37.75	37.80	37.75	+0.15	2	3938
10:21:27	37.75	37.80	37.75	+0.15	2	3936
10:21:24	37.75	37.80	37.75	+0.15	1	3934
10:21:14	37.75	37.80	37.80	+0.20	5	3933
10:21:13	37.75	37.80	37.80	+0.20	2	3928
10:21:11	37.75	37.80	37.75	+0.15	1	3926
10:20:58	37.80	37.85	37.80	+0.20	1	3925
10:20:48	37.80	37.85	37.80	+0.20	2	3924
10:20:47	37.80	37.85	37.80	+0.20	1	3922
10:20:44	37.80	37.85	37.80	+0.20	1	3921
10:20:29	37.80	37.85	37.80	+0.20	1	3920
10:19:58	37.80	37.85	37.85	+0.25	2	3919
10:19:52	37.80	37.85	37.80	+0.20	2	3917
10:19:09	37.80	37.85	37.85	+0.25	1	3915
10:18:43	37.80	37.85	37.85	+0.25	2	3914
10:18:35	37.80	37.85	37.80	+0.20	2	3912
10:18:11	37.80	37.85	37.80	+0.20	1	3910
10:18:05	37.80	37.85	37.85	+0.25	1	3909
10:17:54	37.80	37.85	37.80	+0.20	2	3908
10:17:50	37.80	37.85	37.80	+0.20	1	3906
10:17:28	37.80	37.85	37.80	+0.20	1	3905
10:17:28	37.80	37.85	37.85	+0.25	2	3904
10:17:26	37.80	37.85	37.80	+0.20	7	3902
10:17:26	37.80	37.85	37.80	+0.20	12	3895
10:17:24	37.80	37.85	37.80	+0.20	1	3883
10:17:22	37.80	37.85	37.80	+0.20	1	3882
10:17:22	37.80	37.85	37.80	+0.20	1	3881
10:16:55	37.80	37.85	37.85	+0.25	1	3880
10:16:53	37.80	37.85	37.85	+0.25	1	3879
10:16:13	37.80	37.85	37.85	+0.25	2	3878
10:16:04	37.80	37.85	37.80	+0.20	30	3876
10:15:57	37.80	37.85	37.80	+0.20	1	3846
10:15:31	37.80	37.85	37.85	+0.25	1	3845
10:15:29	37.80	37.85	37.80	+0.20	1	3844
10:15:27	37.80	37.85	37.80	+0.20	1	3843
10:15:14	37.80	37.85	37.80	+0.20	1	3842
10:15:13	37.80	37.85	37.85	+0.25	1	3841
10:15:09	37.80	37.85	37.80	+0.20	1	3840
10:14:58	37.80	37.85	37.80	+0.20	1	3839
10:14:58	37.80	37.85	37.85	+0.25	2	3838
10:14:56	37.80	37.85	37.80	+0.20	1	3836
10:14:26	37.80	37.85	37.80	+0.20	1	3835
10:13:56	37.80	37.85	37.85	+0.25	1	3834
10:13:56	37.80	37.85	37.80	+0.20	1	3833
10:13:43	37.80	37.85	37.85	+0.25	2	3832
10:13:25	37.80	37.85	37.80	+0.20	1	3830
10:13:23	37.80	37.85	37.85	+0.25	2	3829
10:12:55	37.80	37.85	37.80	+0.20	1	3827
10:12:41	37.80	37.85	37.85	+0.25	1	3826
10:12:28	37.80	37.85	37.85	+0.25	2	3825
10:12:24	37.80	37.85	37.80	+0.20	1	3823
10:12:09	37.80	37.85	37.85	+0.25	1	3822
10:11:54	37.80	37.85	37.80	+0.20	1	3821
10:11:51	37.80	37.85	37.85	+0.25	1	3820
10:11:37	37.80	37.85	37.85	+0.25	1	3819
10:11:37	37.80	37.85	37.85	+0.25	4	3818
10:11:26	37.80	37.85	37.85	+0.25	1	3814
10:11:23	37.80	37.85	37.80	+0.20	1	3813
10:11:13	37.80	37.85	37.85	+0.25	2	3812
10:11:04	37.80	37.85	37.85	+0.25	5	3810
10:10:53	37.80	37.85	37.80	+0.20	1	3805
10:10:49	37.80	37.85	37.85	+0.25	1	3804
10:10:38	37.80	37.85	37.80	+0.20	1	3803
10:10:25	37.80	37.85	37.85	+0.25	1	3802
10:10:23	37.80	37.85	37.80	+0.20	1	3801
10:10:22	37.80	37.85	37.80	+0.20	2	3800
10:10:07	37.80	37.85	37.80	+0.20	2	3798
10:09:58	37.80	37.85	37.85	+0.25	2	3796
10:09:52	37.80	37.85	37.80	+0.20	2	3794
10:09:52	37.85	37.90	37.85	+0.25	5	3792
10:09:52	37.85	37.90	37.85	+0.25	4	3787
10:09:52	37.85	37.90	37.85	+0.25	4	3783
10:09:52	37.85	37.90	37.85	+0.25	1	3779
10:09:39	37.85	37.90	37.85	+0.25	3	3778
10:09:37	37.85	37.90	37.85	+0.25	1	3775
10:09:34	37.85	37.90	37.85	+0.25	1	3774
10:09:30	37.85	37.90	37.85	+0.25	1	3773
10:09:26	37.85	37.90	37.85	+0.25	1	3772
10:09:21	37.85	37.90	37.85	+0.25	1	3771
10:08:50	37.85	37.90	37.85	+0.25	1	3770
10:08:46	37.85	37.90	37.90	+0.30	4	3769
10:08:43	37.85	37.90	37.90	+0.30	2	3765
10:08:24	37.85	37.90	37.90	+0.30	1	3763
10:08:20	37.85	37.90	37.85	+0.25	1	3762
10:07:55	37.85	37.90	37.85	+0.25	1	3761
10:07:49	37.85	37.90	37.85	+0.25	1	3760
10:07:40	37.85	37.90	37.90	+0.30	1	3759
10:07:28	37.85	37.90	37.90	+0.30	2	3758
10:06:56	37.85	37.90	37.90	+0.30	5	3756
10:06:41	37.85	37.90	37.90	+0.30	4	3751
10:06:28	37.85	37.90	37.90	+0.30	1	3747
10:06:24	37.85	37.90	37.90	+0.30	1	3746
10:06:13	37.85	37.90	37.90	+0.30	2	3745
10:06:00	37.85	37.90	37.90	+0.30	1	3743
10:05:34	37.85	37.90	37.90	+0.30	16	3742
10:05:11	37.80	37.85	37.85	+0.25	1	3726
10:05:11	37.80	37.85	37.85	+0.25	3	3725
10:05:11	37.80	37.85	37.85	+0.25	3	3722
10:05:10	37.80	37.85	37.85	+0.25	42	3719
10:05:10	37.80	37.85	37.85	+0.25	1	3677
10:04:58	37.80	37.85	37.85	+0.25	2	3676
10:04:47	37.80	37.85	37.80	+0.20	1	3674
10:04:37	37.80	37.85	37.85	+0.25	1	3673
10:04:35	37.80	37.85	37.80	+0.20	1	3672
10:04:12	37.80	37.85	37.80	+0.20	10	3671
10:03:49	37.80	37.85	37.85	+0.25	1	3661
10:03:43	37.80	37.85	37.85	+0.25	2	3660
10:03:31	37.80	37.85	37.85	+0.25	1	3658
10:03:27	37.80	37.85	37.85	+0.25	1	3657
10:02:49	37.80	37.85	37.85	+0.25	2	3656
10:02:45	37.80	37.85	37.85	+0.25	1	3654
10:02:28	37.80	37.85	37.85	+0.25	2	3653
10:01:20	37.80	37.85	37.85	+0.25	1	3651
10:01:14	37.80	37.85	37.80	+0.20	1	3650
10:01:14	37.80	37.85	37.85	+0.25	1	3649
10:01:13	37.80	37.85	37.85	+0.25	2	3648
10:00:54	37.80	37.85	37.85	+0.25	5	3646
10:00:31	37.80	37.85	37.85	+0.25	1	3641
10:00:25	37.80	37.85	37.80	+0.20	2	3640
10:00:21	37.80	37.85	37.80	+0.20	1	3638
10:00:14	37.75	37.80	37.80	+0.20	2	3637
10:00:14	37.75	37.80	37.80	+0.20	5	3635
10:00:14	37.75	37.80	37.80	+0.20	53	3630
09:59:58	37.75	37.80	37.80	+0.20	2	3577
09:59:57	37.75	37.80	37.80	+0.20	4	3575
09:59:36	37.75	37.80	37.80	+0.20	3	3571
09:59:24	37.75	37.80	37.80	+0.20	1	3568
09:59:20	37.75	37.80	37.75	+0.15	1	3567
09:59:13	37.75	37.80	37.75	+0.15	2	3566
09:59:03	37.75	37.80	37.75	+0.15	1	3564
09:59:01	37.75	37.80	37.80	+0.20	2	3563
09:58:53	37.75	37.80	37.80	+0.20	10	3561
09:58:43	37.75	37.80	37.80	+0.20	2	3551
09:58:21	37.75	37.80	37.75	+0.15	2	3549
09:58:21	37.75	37.80	37.75	+0.15	2	3547
09:58:20	37.75	37.80	37.80	+0.20	1	3545
09:58:08	37.75	37.80	37.80	+0.20	1	3544
09:58:06	37.75	37.80	37.80	+0.20	1	3543
09:57:54	37.75	37.80	37.80	+0.20	1	3542
09:57:41	37.75	37.80	37.80	+0.20	1	3541
09:57:34	37.75	37.80	37.75	+0.15	5	3540
09:57:29	37.75	37.80	37.75	+0.15	10	3535
09:57:28	37.75	37.80	37.80	+0.20	2	3525
09:57:17	37.75	37.80	37.75	+0.15	2	3523
09:57:17	37.75	37.80	37.75	+0.15	1	3521
09:57:11	37.75	37.80	37.75	+0.15	1	3520
09:56:53	37.75	37.80	37.75	+0.15	2	3519
09:56:53	37.75	37.80	37.75	+0.15	1	3517
09:56:39	37.75	37.80	37.75	+0.15	2	3516
09:56:18	37.75	37.80	37.75	+0.15	1	3514
09:56:13	37.75	37.80	37.80	+0.20	2	3513
09:56:12	37.75	37.80	37.75	+0.15	2	3511
09:56:12	37.75	37.80	37.75	+0.15	2	3509
09:56:09	37.75	37.80	37.75	+0.15	1	3507
09:55:54	37.75	37.80	37.75	+0.15	2	3506
09:55:54	37.75	37.80	37.75	+0.15	1	3504
09:55:48	37.75	37.80	37.75	+0.15	1	3503
09:55:45	37.75	37.80	37.80	+0.20	4	3502
09:55:35	37.75	37.80	37.75	+0.15	1	3498
09:55:35	37.75	37.80	37.80	+0.20	5	3497
09:55:35	37.75	37.80	37.75	+0.15	1	3492
09:55:35	37.80	37.85	37.80	+0.20	207	3491
09:55:35	37.80	37.85	37.80	+0.20	16	3284
09:55:28	37.80	37.85	37.80	+0.20	1	3268
09:55:09	37.80	37.85	37.85	+0.25	1	3267
09:54:58	37.80	37.85	37.80	+0.20	1	3266
09:54:58	37.80	37.85	37.85	+0.25	2	3265
09:54:58	37.80	37.85	37.80	+0.20	1	3263
09:54:57	37.80	37.85	37.85	+0.25	1	3262
09:54:55	37.80	37.85	37.80	+0.20	2	3261
09:54:28	37.80	37.85	37.80	+0.20	1	3259
09:54:07	37.80	37.85	37.80	+0.20	1	3258
09:54:05	37.80	37.85	37.85	+0.25	1	3257
09:53:58	37.80	37.85	37.85	+0.25	2	3256
09:53:49	37.80	37.85	37.85	+0.25	6	3254
09:53:43	37.80	37.85	37.85	+0.25	2	3248
09:53:27	37.80	37.85	37.80	+0.20	1	3246
09:53:19	37.80	37.85	37.85	+0.25	1	3245
09:53:19	37.80	37.85	37.85	+0.25	1	3244
09:53:11	37.80	37.85	37.85	+0.25	1	3243
09:53:07	37.80	37.85	37.85	+0.25	6	3242
09:52:28	37.80	37.85	37.85	+0.25	2	3236
09:52:26	37.80	37.85	37.80	+0.20	1	3234
09:52:12	37.80	37.85	37.85	+0.25	1	3233
09:51:26	37.85	37.90	37.85	+0.25	1	3232
09:51:13	37.80	37.90	37.90	+0.30	2	3231
09:50:46	37.85	37.90	37.85	+0.25	3	3229
09:50:45	37.85	37.90	37.90	+0.30	5	3226
09:50:25	37.85	37.90	37.85	+0.25	1	3221
09:50:21	37.85	37.90	37.90	+0.30	1	3220
09:50:12	37.85	37.90	37.90	+0.30	1	3219
09:49:58	37.80	37.90	37.90	+0.30	2	3218
09:49:36	37.80	37.85	37.85	+0.25	1	3216
09:49:27	37.85	37.90	37.85	+0.25	1	3215
09:49:24	37.85	37.90	37.85	+0.25	1	3214
09:48:59	37.80	37.85	37.85	+0.25	4	3213
09:48:56	37.80	37.85	37.85	+0.25	2	3209
09:48:56	37.80	37.85	37.80	+0.20	1	3207
09:48:51	37.80	37.85	37.85	+0.25	1	3206
09:48:47	37.85	37.90	37.85	+0.25	2	3205
09:48:43	37.85	37.90	37.90	+0.30	2	3203
09:48:33	37.85	37.90	37.80	+0.20	1	3201
09:48:33	37.85	37.90	37.85	+0.25	9	3200
09:48:23	37.85	37.90	37.85	+0.25	2	3191
09:48:16	37.85	37.90	37.85	+0.25	2	3189
09:48:16	37.85	37.90	37.85	+0.25	3	3187
09:48:07	37.85	37.90	37.90	+0.30	1	3184
09:48:05	37.85	37.90	37.85	+0.25	1	3183
09:47:53	37.85	37.90	37.85	+0.25	5	3182
09:47:53	37.85	37.90	37.85	+0.25	2	3177
09:47:53	37.85	37.90	37.85	+0.25	2	3175
09:47:53	37.85	37.90	37.85	+0.25	2	3173
09:47:53	37.80	37.85	37.85	+0.25	39	3171
09:47:50	37.80	37.85	37.80	+0.20	2	3132
09:47:38	37.80	37.85	37.85	+0.25	1	3130
09:47:28	37.80	37.85	37.85	+0.25	2	3129
09:47:17	37.80	37.85	37.85	+0.25	1	3127
09:47:15	37.80	37.85	37.85	+0.25	4	3126
09:46:53	37.80	37.85	37.85	+0.25	5	3122
09:46:27	37.80	37.85	37.85	+0.25	1	3117
09:46:15	37.80	37.85	37.80	+0.20	2	3116
09:46:15	37.80	37.85	37.85	+0.25	5	3114
09:46:13	37.80	37.85	37.85	+0.25	2	3109
09:46:09	37.80	37.85	37.85	+0.25	1	3107
09:45:34	37.80	37.85	37.85	+0.25	1	3106
09:45:31	37.80	37.85	37.80	+0.20	1	3105
09:45:30	37.80	37.85	37.80	+0.20	2	3104
09:45:18	37.80	37.85	37.85	+0.25	5	3102
09:45:09	37.80	37.85	37.80	+0.20	2	3097
09:45:09	37.80	37.85	37.85	+0.25	1	3095
09:44:58	37.80	37.85	37.85	+0.25	2	3094
09:44:50	37.80	37.85	37.80	+0.20	40	3092
09:44:44	37.80	37.85	37.80	+0.20	2	3052
09:44:44	37.80	37.85	37.80	+0.20	2	3050
09:44:41	37.80	37.85	37.85	+0.25	1	3048
09:44:38	37.80	37.85	37.80	+0.20	2	3047
09:44:34	37.80	37.85	37.85	+0.25	3	3045
09:44:25	37.80	37.85	37.80	+0.20	2	3042
09:44:02	37.80	37.85	37.85	+0.25	1	3040
09:43:56	37.80	37.85	37.80	+0.20	2	3039
09:43:43	37.80	37.85	37.85	+0.25	2	3037
09:43:42	37.80	37.85	37.80	+0.20	2	3035
09:43:16	37.80	37.85	37.80	+0.20	2	3033
09:43:16	37.80	37.85	37.85	+0.25	1	3031
09:42:59	37.80	37.85	37.85	+0.25	1	3030
09:42:59	37.85	37.90	37.85	+0.25	71	3029
09:42:59	37.85	37.90	37.85	+0.25	2	2958
09:42:34	37.85	37.90	37.90	+0.30	1	2956
09:42:28	37.85	37.90	37.85	+0.25	2	2955
09:42:28	37.85	37.90	37.90	+0.30	2	2953
09:42:28	37.85	37.90	37.85	+0.25	1	2951
09:42:28	37.85	37.90	37.85	+0.25	2	2950
09:42:03	37.85	37.90	37.85	+0.25	1	2948
09:41:59	37.85	37.90	37.85	+0.25	2	2947
09:41:44	37.85	37.90	37.85	+0.25	2	2945
09:41:24	37.85	37.90	37.90	+0.30	1	2943
09:41:15	37.85	37.90	37.90	+0.30	1	2942
09:41:13	37.85	37.90	37.85	+0.25	2	2941
09:41:13	37.85	37.90	37.90	+0.30	2	2939
09:40:56	37.85	37.90	37.90	+0.30	1	2937
09:40:35	37.85	37.90	37.90	+0.30	5	2936
09:40:20	37.85	37.90	37.90	+0.30	1	2931
09:40:06	37.85	37.90	37.85	+0.25	1	2930
09:39:58	37.85	37.90	37.90	+0.30	2	2929
09:39:54	37.85	37.90	37.90	+0.30	5	2927
09:39:23	37.85	37.90	37.90	+0.30	10	2922
09:39:03	37.85	37.90	37.90	+0.30	2	2912
09:38:43	37.85	37.90	37.90	+0.30	1	2910
09:38:43	37.85	37.90	37.90	+0.30	2	2909
09:38:35	37.85	37.90	37.90	+0.30	2	2907
09:38:31	37.85	37.90	37.90	+0.30	2	2905
09:38:03	37.85	37.90	37.90	+0.30	1	2903
09:37:28	37.85	37.90	37.90	+0.30	2	2902
09:36:43	37.85	37.90	37.90	+0.30	2	2900
09:36:32	37.85	37.90	37.90	+0.30	4	2898
09:36:13	37.85	37.90	37.90	+0.30	2	2894
09:36:10	37.85	37.90	37.90	+0.30	7	2892
09:36:06	37.85	37.90	37.90	+0.30	1	2885
09:35:59	37.85	37.90	37.90	+0.30	1	2884
09:34:58	37.85	37.90	37.90	+0.30	2	2883
09:34:57	37.85	37.90	37.90	+0.30	10	2881
09:34:47	37.85	37.90	37.90	+0.30	1	2871
09:33:43	37.85	37.90	37.90	+0.30	2	2870
09:33:38	37.85	37.90	37.85	+0.25	2	2868
09:33:33	37.85	37.90	37.85	+0.25	10	2866
09:33:24	37.85	37.90	37.85	+0.25	1	2856
09:33:19	37.80	37.85	37.85	+0.25	1	2855
09:33:17	37.80	37.85	37.85	+0.25	1	2854
09:33:16	37.80	37.85	37.85	+0.25	1	2853
09:33:16	37.80	37.85	37.85	+0.25	1	2852
09:33:14	37.80	37.85	37.85	+0.25	1	2851
09:33:12	37.80	37.85	37.85	+0.25	1	2850
09:33:11	37.80	37.85	37.85	+0.25	1	2849
09:33:10	37.80	37.85	37.85	+0.25	1	2848
09:33:08	37.80	37.85	37.85	+0.25	1	2847
09:33:08	37.80	37.85	37.85	+0.25	1	2846
09:33:01	37.80	37.90	37.90	+0.30	1	2845
09:32:50	37.80	37.85	37.85	+0.25	1	2844
09:32:49	37.80	37.85	37.85	+0.25	1	2843
09:32:48	37.80	37.85	37.85	+0.25	1	2842
09:32:46	37.80	37.85	37.85	+0.25	2	2841
09:32:42	37.80	37.85	37.85	+0.25	5	2839
09:32:42	37.80	37.85	37.85	+0.25	1	2834
09:32:38	37.80	37.85	37.85	+0.25	30	2833
09:32:36	37.80	37.85	37.80	+0.20	1	2803
09:32:35	37.80	37.85	37.85	+0.25	1	2802
09:32:28	37.80	37.85	37.85	+0.25	2	2801
09:32:16	37.80	37.85	37.85	+0.25	1	2799
09:32:14	37.80	37.85	37.85	+0.25	1	2798
09:31:52	37.80	37.85	37.85	+0.25	1	2797
09:31:43	37.80	37.85	37.85	+0.25	10	2796
09:31:38	37.80	37.85	37.85	+0.25	1	2786
09:31:13	37.80	37.85	37.85	+0.25	2	2785
09:31:01	37.80	37.85	37.80	+0.20	1	2783
09:30:54	37.80	37.85	37.85	+0.25	1	2782
09:30:26	37.80	37.85	37.85	+0.25	5	2781
09:30:18	37.80	37.85	37.80	+0.20	1	2776
09:30:15	37.80	37.85	37.80	+0.20	1	2775
09:30:09	37.80	37.85	37.85	+0.25	1	2774
09:29:58	37.80	37.85	37.85	+0.25	2	2773
09:29:23	37.80	37.85	37.85	+0.25	3	2771
09:29:21	37.85	37.90	37.85	+0.25	114	2768
09:29:15	37.85	37.90	37.85	+0.25	17	2654
09:29:11	37.85	37.90	37.85	+0.25	2	2637
09:29:11	37.85	37.90	37.85	+0.25	2	2635
09:29:11	37.80	37.85	37.85	+0.25	25	2633
09:29:08	37.80	37.85	37.85	+0.25	5	2608
09:28:48	37.80	37.85	37.85	+0.25	1	2603
09:28:45	37.80	37.85	37.85	+0.25	2	2602
09:28:43	37.80	37.85	37.85	+0.25	2	2600
09:28:42	37.80	37.85	37.85	+0.25	2	2598
09:28:40	37.80	37.85	37.85	+0.25	12	2596
09:28:37	37.80	37.85	37.85	+0.25	1	2584
09:28:33	37.80	37.85	37.85	+0.25	5	2583
09:28:30	37.80	37.85	37.85	+0.25	18	2578
09:28:27	37.80	37.85	37.80	+0.20	3	2560
09:28:06	37.80	37.85	37.85	+0.25	6	2557
09:28:06	37.80	37.85	37.85	+0.25	1	2551
09:28:01	37.80	37.85	37.85	+0.25	1	2550
09:27:56	37.80	37.85	37.80	+0.20	3	2549
09:27:36	37.80	37.85	37.85	+0.25	1	2546
09:27:28	37.80	37.85	37.85	+0.25	2	2545
09:27:24	37.80	37.85	37.80	+0.20	2	2543
09:27:18	37.80	37.85	37.85	+0.25	2	2541
09:27:04	37.80	37.85	37.85	+0.25	1	2539
09:27:02	37.80	37.85	37.85	+0.25	1	2538
09:26:48	37.80	37.85	37.85	+0.25	2	2537
09:26:40	37.80	37.85	37.85	+0.25	1	2535
09:26:30	37.80	37.85	37.85	+0.25	1	2534
09:26:30	37.80	37.85	37.80	+0.20	10	2533
09:26:29	37.80	37.85	37.85	+0.25	3	2523
09:26:16	37.80	37.85	37.85	+0.25	1	2520
09:26:15	37.80	37.85	37.85	+0.25	1	2519
09:26:14	37.85	37.90	37.85	+0.25	114	2518
09:26:14	37.85	37.90	37.85	+0.25	14	2404
09:26:13	37.85	37.90	37.90	+0.30	2	2390
09:25:58	37.85	37.90	37.90	+0.30	1	2388
09:25:37	37.85	37.90	37.90	+0.30	1	2387
09:25:34	37.85	37.90	37.90	+0.30	1	2386
09:25:07	37.85	37.90	37.90	+0.30	1	2385
09:24:59	37.85	37.90	37.90	+0.30	1	2384
09:24:58	37.90	37.95	37.90	+0.30	1	2383
09:24:58	37.85	37.95	37.95	+0.35	2	2382
09:24:56	37.85	37.95	37.85	+0.25	1	2380
09:24:56	37.90	37.95	37.90	+0.30	4	2379
09:24:54	37.90	37.95	37.90	+0.30	1	2375
09:24:54	37.85	37.90	37.90	+0.30	5	2374
09:24:52	37.85	37.90	37.90	+0.30	5	2369
09:24:50	37.85	37.90	37.90	+0.30	2	2364
09:24:47	37.85	37.90	37.90	+0.30	1	2362
09:24:45	37.85	37.90	37.90	+0.30	1	2361
09:24:41	37.85	37.90	37.90	+0.30	5	2360
09:24:39	37.85	37.90	37.90	+0.30	1	2355
09:24:38	37.85	37.90	37.90	+0.30	1	2354
09:24:33	37.85	37.90	37.90	+0.30	1	2353
09:24:33	37.85	37.90	37.90	+0.30	15	2352
09:24:31	37.85	37.90	37.90	+0.30	3	2337
09:24:26	37.85	37.90	37.90	+0.30	1	2334
09:24:24	37.85	37.90	37.90	+0.30	1	2333
09:24:05	37.85	37.90	37.90	+0.30	1	2332
09:23:43	37.85	37.90	37.90	+0.30	2	2331
09:23:37	37.85	37.90	37.90	+0.30	1	2329
09:23:26	37.85	37.90	37.90	+0.30	1	2328
09:23:26	37.85	37.90	37.90	+0.30	3	2327
09:23:22	37.85	37.90	37.90	+0.30	2	2324
09:23:15	37.85	37.90	37.90	+0.30	10	2322
09:22:53	37.85	37.90	37.85	+0.25	4	2312
09:22:39	37.85	37.90	37.90	+0.30	1	2308
09:22:28	37.85	37.90	37.90	+0.30	2	2307
09:22:27	37.85	37.90	37.90	+0.30	2	2305
09:22:22	37.85	37.90	37.90	+0.30	3	2303
09:22:17	37.85	37.90	37.85	+0.25	4	2300
09:22:14	37.85	37.90	37.85	+0.25	2	2296
09:21:52	37.85	37.90	37.85	+0.25	5	2294
09:21:44	37.85	37.90	37.85	+0.25	1	2289
09:21:43	37.85	37.90	37.90	+0.30	2	2288
09:21:43	37.85	37.90	37.85	+0.25	1	2286
09:21:41	37.85	37.90	37.85	+0.25	3	2285
09:21:13	37.85	37.90	37.90	+0.30	2	2282
09:21:04	37.85	37.90	37.85	+0.25	5	2280
09:20:41	37.85	37.90	37.85	+0.25	1	2275
09:20:21	37.85	37.90	37.90	+0.30	1	2274
09:20:16	37.85	37.90	37.90	+0.30	5	2273
09:20:10	37.85	37.90	37.90	+0.30	1	2268
09:19:58	37.85	37.90	37.90	+0.30	2	2267
09:19:39	37.85	37.90	37.85	+0.25	4	2265
09:19:39	37.85	37.90	37.85	+0.25	2	2261
09:19:39	37.80	37.85	37.85	+0.25	14	2259
09:19:39	37.80	37.85	37.85	+0.25	45	2245
09:19:28	37.80	37.85	37.85	+0.25	2	2200
09:19:21	37.80	37.85	37.80	+0.20	6	2198
09:19:17	37.80	37.85	37.85	+0.25	2	2192
09:18:57	37.80	37.85	37.80	+0.20	2	2190
09:18:43	37.80	37.85	37.85	+0.25	2	2188
09:18:42	37.80	37.85	37.80	+0.20	2	2186
09:18:26	37.80	37.85	37.80	+0.20	2	2184
09:18:07	37.80	37.85	37.80	+0.20	7	2182
09:18:07	37.75	37.80	37.80	+0.20	22	2175
09:17:53	37.80	37.85	37.80	+0.20	10	2153
09:17:53	37.80	37.85	37.80	+0.20	4	2143
09:17:53	37.80	37.85	37.80	+0.20	14	2139
09:17:53	37.80	37.85	37.80	+0.20	61	2125
09:17:53	37.80	37.85	37.80	+0.20	20	2064
09:17:52	37.80	37.85	37.80	+0.20	6	2044
09:17:47	37.80	37.85	37.80	+0.20	2	2038
09:17:47	37.80	37.85	37.80	+0.20	5	2036
09:17:31	37.80	37.85	37.80	+0.20	5	2031
09:17:28	37.80	37.85	37.85	+0.25	2	2026
09:17:27	37.80	37.85	37.85	+0.25	2	2024
09:17:14	37.80	37.85	37.85	+0.25	1	2022
09:17:14	37.80	37.85	37.80	+0.20	2	2021
09:17:03	37.80	37.85	37.80	+0.20	2	2019
09:17:03	37.80	37.85	37.80	+0.20	1	2017
09:16:54	37.80	37.85	37.85	+0.25	5	2016
09:16:44	37.80	37.85	37.80	+0.20	2	2011
09:16:33	37.80	37.85	37.85	+0.25	10	2009
09:16:28	37.80	37.85	37.85	+0.25	1	1999
09:16:24	37.80	37.85	37.80	+0.20	5	1998
09:16:24	37.80	37.85	37.85	+0.25	1	1993
09:16:16	37.80	37.85	37.85	+0.25	2	1992
09:16:14	37.80	37.85	37.85	+0.25	1	1990
09:16:13	37.80	37.85	37.85	+0.25	2	1989
09:16:10	37.80	37.85	37.80	+0.20	2	1987
09:15:59	37.80	37.85	37.80	+0.20	2	1985
09:15:46	37.80	37.85	37.85	+0.25	1	1983
09:15:41	37.85	37.90	37.85	+0.25	3	1982
09:15:41	37.85	37.90	37.85	+0.25	6	1979
09:15:39	37.85	37.90	37.85	+0.25	1	1973
09:15:37	37.85	37.90	37.85	+0.25	2	1972
09:15:36	37.85	37.90	37.85	+0.25	1	1970
09:15:34	37.85	37.90	37.90	+0.30	1	1969
09:15:33	37.85	37.90	37.85	+0.25	20	1968
09:15:21	37.85	37.90	37.85	+0.25	6	1948
09:15:21	37.85	37.90	37.85	+0.25	1	1942
09:15:20	37.85	37.90	37.85	+0.25	2	1941
09:15:18	37.85	37.90	37.85	+0.25	2	1939
09:15:16	37.85	37.90	37.85	+0.25	2	1937
09:15:02	37.85	37.90	37.85	+0.25	1	1935
09:14:58	37.85	37.90	37.85	+0.25	2	1934
09:14:58	37.85	37.90	37.90	+0.30	2	1932
09:14:49	37.85	37.90	37.85	+0.25	3	1930
09:14:43	37.85	37.90	37.85	+0.25	1	1927
09:14:34	37.85	37.90	37.85	+0.25	2	1926
09:14:34	37.85	37.90	37.85	+0.25	7	1924
09:14:24	37.85	37.90	37.85	+0.25	6	1917
09:14:18	37.85	37.90	37.85	+0.25	2	1911
09:14:07	37.85	37.90	37.85	+0.25	2	1909
09:14:06	37.85	37.90	37.85	+0.25	2	1907
09:14:01	37.85	37.90	37.85	+0.25	1	1905
09:13:57	37.85	37.90	37.90	+0.30	1	1904
09:13:50	37.85	37.90	37.85	+0.25	1	1903
09:13:47	37.85	37.90	37.85	+0.25	7	1902
09:13:47	37.85	37.90	37.90	+0.30	1	1895
09:13:43	37.85	37.90	37.90	+0.30	2	1894
09:13:38	37.85	37.90	37.85	+0.25	2	1892
09:13:37	37.85	37.90	37.90	+0.30	1	1890
09:13:27	37.85	37.90	37.90	+0.30	1	1889
09:13:23	37.85	37.90	37.90	+0.30	1	1888
09:13:20	37.85	37.90	37.85	+0.25	2	1887
09:13:00	37.85	37.90	37.85	+0.25	2	1885
09:12:57	37.85	37.90	37.90	+0.30	1	1883
09:12:55	37.85	37.90	37.85	+0.25	2	1882
09:12:55	37.85	37.90	37.85	+0.25	7	1880
09:12:43	37.85	37.90	37.85	+0.25	1	1873
09:12:43	37.85	37.90	37.85	+0.25	2	1872
09:12:42	37.85	37.90	37.85	+0.25	2	1870
09:12:28	37.85	37.90	37.90	+0.30	2	1868
09:12:10	37.85	37.90	37.90	+0.30	1	1866
09:12:09	37.85	37.90	37.90	+0.30	1	1865
09:12:01	37.90	37.95	37.90	+0.30	15	1864
09:12:01	37.90	37.95	37.90	+0.30	2	1849
09:12:01	37.90	37.95	37.90	+0.30	5	1847
09:11:59	37.90	37.95	37.90	+0.30	1	1842
09:11:40	37.90	37.95	37.90	+0.30	9	1841
09:11:13	37.90	37.95	37.95	+0.35	2	1832
09:11:10	37.90	37.95	37.90	+0.30	2	1830
09:11:03	37.90	37.95	37.90	+0.30	1	1828
09:11:01	37.90	37.95	37.95	+0.35	1	1827
09:10:55	37.90	37.95	37.95	+0.35	1	1826
09:10:46	37.90	37.95	37.90	+0.30	1	1825
09:10:40	37.90	37.95	37.90	+0.30	1	1824
09:10:36	37.90	37.95	37.95	+0.35	2	1823
09:10:25	37.90	37.95	37.95	+0.35	1	1821
09:10:21	37.90	37.95	37.95	+0.35	2	1820
09:10:20	37.90	37.95	37.90	+0.30	2	1818
09:10:18	37.90	37.95	37.95	+0.35	2	1816
09:10:15	37.90	37.95	37.95	+0.35	5	1814
09:10:13	37.90	37.95	37.95	+0.35	2	1809
09:10:13	37.90	37.95	37.90	+0.30	1	1807
09:10:12	37.90	37.95	37.90	+0.30	2	1806
09:10:07	37.90	37.95	37.95	+0.35	5	1804
09:09:44	37.90	37.95	37.90	+0.30	3	1799
09:09:41	37.90	37.95	37.90	+0.30	4	1796
09:09:41	37.90	37.95	37.90	+0.30	17	1792
09:09:41	37.90	38.00	37.90	+0.30	10	1775
09:09:39	37.90	38.00	38.00	+0.40	2	1765
09:09:24	37.90	38.00	37.90	+0.30	1	1763
09:09:22	37.95	38.00	37.95	+0.35	1	1762
09:09:15	37.95	38.00	37.95	+0.35	1	1761
09:09:09	37.90	38.00	38.00	+0.40	1	1760
09:09:07	37.95	38.00	37.95	+0.35	2	1759
09:09:06	37.95	38.00	37.95	+0.35	1	1757
09:09:00	37.90	38.00	38.00	+0.40	2	1756
09:09:00	37.95	38.00	37.95	+0.35	4	1754
09:09:00	37.95	38.00	37.95	+0.35	47	1750
09:09:00	37.95	38.00	37.95	+0.35	5	1703
09:08:58	37.95	38.00	37.95	+0.35	10	1698
09:08:48	37.95	38.00	38.00	+0.40	1	1688
09:08:46	37.95	38.00	38.00	+0.40	2	1687
09:08:28	38.00	38.05	38.00	+0.40	1	1685
09:08:11	37.95	38.05	37.95	+0.35	1	1684
09:08:10	37.95	38.05	38.05	+0.45	1	1683
09:08:09	38.00	38.05	38.00	+0.40	2	1682
09:08:09	37.95	38.00	38.00	+0.40	6	1680
09:08:09	37.95	38.00	38.00	+0.40	1	1674
09:08:08	37.95	38.00	38.00	+0.40	1	1673
09:08:06	37.95	38.00	38.00	+0.40	10	1672
09:07:54	37.95	38.00	38.00	+0.40	2	1662
09:07:44	37.95	38.00	38.00	+0.40	20	1660
09:07:41	37.95	38.00	38.00	+0.40	1	1640
09:07:36	37.90	37.95	37.95	+0.35	1	1639
09:07:32	37.95	38.00	37.95	+0.35	3	1638
09:07:32	37.95	38.00	37.95	+0.35	7	1635
09:07:29	37.95	38.00	38.00	+0.40	2	1628
09:07:23	37.95	38.00	38.00	+0.40	2	1626
09:07:21	37.95	38.00	38.00	+0.40	1	1624
09:07:21	37.95	38.00	38.00	+0.40	3	1623
09:07:20	37.95	38.00	38.00	+0.40	1	1620
09:07:19	37.95	38.00	38.00	+0.40	1	1619
09:07:15	37.95	38.00	38.00	+0.40	1	1618
09:06:58	37.95	38.00	38.00	+0.40	1	1617
09:06:51	37.95	38.00	38.00	+0.40	2	1616
09:06:51	37.95	38.00	38.00	+0.40	1	1614
09:06:49	37.95	38.05	38.05	+0.45	2	1613
09:06:49	37.95	38.05	37.95	+0.35	1	1611
09:06:48	37.95	38.05	37.95	+0.35	3	1610
09:06:46	38.00	38.05	38.00	+0.40	77	1607
09:06:39	38.00	38.05	38.05	+0.45	1	1530
09:06:38	38.00	38.05	38.05	+0.45	1	1529
09:06:35	38.00	38.05	38.00	+0.40	1	1528
09:06:32	38.00	38.05	38.05	+0.45	1	1527
09:06:30	38.00	38.05	38.05	+0.45	3	1526
09:06:26	38.00	38.05	38.05	+0.45	1	1523
09:06:25	38.00	38.05	38.05	+0.45	1	1522
09:06:25	38.00	38.05	38.00	+0.40	6	1521
09:06:25	38.00	38.05	38.05	+0.45	2	1515
09:06:15	38.00	38.05	38.05	+0.45	2	1513
09:06:11	37.95	38.00	38.00	+0.40	1	1511
09:06:10	37.95	38.00	38.00	+0.40	10	1510
09:06:08	37.95	38.00	38.00	+0.40	1	1500
09:06:06	37.95	38.00	38.00	+0.40	2	1499
09:06:05	37.95	38.00	38.00	+0.40	2	1497
09:06:05	37.95	38.00	38.00	+0.40	1	1495
09:05:59	37.90	38.00	38.00	+0.40	1	1494
09:05:59	37.90	38.00	38.00	+0.40	1	1493
09:05:58	37.90	38.00	38.00	+0.40	1	1492
09:05:55	38.00	38.05	38.00	+0.40	2	1491
09:05:54	37.90	38.00	38.00	+0.40	1	1489
09:05:53	38.00	38.05	38.00	+0.40	2	1488
09:05:50	37.90	38.00	38.00	+0.40	38	1486
09:05:49	37.90	38.00	38.00	+0.40	3	1448
09:05:49	37.90	38.00	38.00	+0.40	1	1445
09:05:49	37.90	38.00	38.00	+0.40	1	1444
09:05:49	37.90	38.00	38.00	+0.40	2	1443
09:05:47	37.90	38.00	38.00	+0.40	1	1441
09:05:41	37.90	38.00	38.00	+0.40	1	1440
09:05:41	37.90	38.00	38.00	+0.40	1	1439
09:05:41	37.90	37.95	37.95	+0.35	3	1438
09:05:41	37.90	38.00	37.90	+0.30	1	1435
09:05:40	37.95	38.00	37.95	+0.35	64	1434
09:05:39	37.95	38.00	37.95	+0.35	6	1370
09:05:38	38.00	38.05	38.00	+0.40	1	1364
09:05:32	38.00	38.05	38.00	+0.40	1	1363
09:05:29	37.95	38.05	38.05	+0.45	1	1362
09:05:28	38.00	38.05	38.00	+0.40	5	1361
09:05:28	38.00	38.05	38.00	+0.40	13	1356
09:05:28	38.00	38.05	38.00	+0.40	2	1343
09:05:28	38.00	38.05	38.00	+0.40	2	1341
09:05:28	38.00	38.05	38.00	+0.40	2	1339
09:05:28	38.00	38.05	38.00	+0.40	2	1337
09:05:28	37.95	38.00	38.00	+0.40	30	1335
09:05:27	37.95	38.00	38.00	+0.40	4	1305
09:05:27	37.95	38.00	38.00	+0.40	50	1301
09:05:26	37.95	38.00	38.00	+0.40	1	1251
09:05:15	37.95	38.00	38.00	+0.40	1	1250
09:04:40	37.90	37.95	37.95	+0.35	44	1249
09:04:40	37.90	37.95	37.90	+0.30	2	1205
09:04:40	37.90	37.95	37.90	+0.30	3	1203
09:04:40	37.90	37.95	37.90	+0.30	3	1200
09:04:39	37.90	37.95	37.90	+0.30	30	1197
09:04:33	37.90	37.95	37.90	+0.30	1	1167
09:04:30	37.90	37.95	37.95	+0.35	10	1166
09:04:27	37.90	37.95	37.95	+0.35	1	1156
09:04:23	37.95	38.00	37.95	+0.35	44	1155
09:04:16	37.95	38.00	37.95	+0.35	3	1111
09:04:16	37.95	38.00	37.95	+0.35	3	1108
09:04:01	37.95	38.00	37.95	+0.35	2	1105
09:03:51	37.95	38.00	38.00	+0.40	1	1103
09:03:50	37.95	38.00	37.95	+0.35	4	1102
09:03:50	37.95	38.00	38.00	+0.40	1	1098
09:03:39	37.95	38.00	38.00	+0.40	3	1097
09:03:38	37.95	38.00	37.95	+0.35	1	1094
09:03:33	37.95	38.00	38.00	+0.40	1	1093
09:03:31	37.95	38.00	37.95	+0.35	1	1092
09:03:23	37.95	38.00	37.95	+0.35	1	1091
09:03:22	37.95	38.00	38.00	+0.40	1	1090
09:03:15	37.95	38.00	37.95	+0.35	18	1089
09:03:15	38.00	38.05	38.00	+0.40	62	1071
09:03:15	38.00	38.05	38.00	+0.40	21	1009
09:03:15	38.00	38.05	38.00	+0.40	20	988
09:03:12	38.00	38.05	38.00	+0.40	1	968
09:03:07	38.00	38.05	38.05	+0.45	1	967
09:03:04	38.00	38.05	38.05	+0.45	2	966
09:03:03	38.00	38.05	38.05	+0.45	8	964
09:02:48	38.00	38.05	38.05	+0.45	1	956
09:02:42	38.00	38.10	38.10	+0.50	1	955
09:02:38	38.00	38.10	38.10	+0.50	1	954
09:02:37	38.05	38.10	38.05	+0.45	1	953
09:02:35	38.05	38.10	38.05	+0.45	1	952
09:02:34	38.05	38.10	38.05	+0.45	49	951
09:02:34	38.05	38.15	38.05	+0.45	1	902
09:02:28	38.10	38.15	38.10	+0.50	9	901
09:02:28	38.05	38.10	38.10	+0.50	1	892
09:02:28	38.05	38.10	38.05	+0.45	1	891
09:02:27	38.05	38.10	38.10	+0.50	1	890
09:02:19	38.05	38.10	38.15	+0.55	1	889
09:02:19	38.05	38.10	38.10	+0.50	14	888
09:02:19	38.05	38.10	38.10	+0.50	1	874
09:02:14	38.05	38.10	38.10	+0.50	2	873
09:02:11	38.05	38.10	38.10	+0.50	9	871
09:02:11	38.05	38.10	38.10	+0.50	5	862
09:02:08	38.05	38.10	38.10	+0.50	1	857
09:02:07	38.05	38.10	38.10	+0.50	3	856
09:02:07	38.05	38.10	38.10	+0.50	1	853
09:02:03	38.05	38.10	38.10	+0.50	7	852
09:02:00	38.05	38.10	38.10	+0.50	1	845
09:01:56	38.05	38.10	38.10	+0.50	2	844
09:01:54	38.05	38.10	38.10	+0.50	1	842
09:01:54	38.05	38.10	38.10	+0.50	1	841
09:01:48	38.05	38.10	38.10	+0.50	2	840
09:01:48	38.05	38.10	38.10	+0.50	1	838
09:01:45	38.10	38.15	38.10	+0.50	5	837
09:01:45	38.05	38.10	38.10	+0.50	1	832
09:01:41	38.05	38.10	38.10	+0.50	2	831
09:01:39	38.05	38.10	38.10	+0.50	1	829
09:01:38	38.10	38.15	38.10	+0.50	1	828
09:01:37	38.05	38.15	38.15	+0.55	5	827
09:01:37	38.05	38.15	38.15	+0.55	1	822
09:01:35	38.10	38.15	38.10	+0.50	1	821
09:01:32	38.05	38.10	38.10	+0.50	1	820
09:01:32	38.10	38.15	38.10	+0.50	2	819
09:01:29	38.05	38.10	38.10	+0.50	5	817
09:01:24	38.05	38.10	38.10	+0.50	2	812
09:01:23	38.05	38.10	38.10	+0.50	1	810
09:01:17	38.10	38.15	38.10	+0.50	7	809
09:01:17	38.10	38.15	38.10	+0.50	1	802
09:01:17	38.05	38.10	38.10	+0.50	9	801
09:01:17	38.05	38.10	38.10	+0.50	1	792
09:01:15	38.05	38.10	38.10	+0.50	15	791
09:01:15	38.05	38.10	38.10	+0.50	1	776
09:01:11	38.00	38.10	38.10	+0.50	3	775
09:01:08	38.00	38.10	38.10	+0.50	1	772
09:01:08	38.00	38.05	38.05	+0.45	1	771
09:01:08	38.00	38.05	38.05	+0.45	2	770
09:01:07	38.05	38.10	38.05	+0.45	1	768
09:01:04	38.00	38.10	38.10	+0.50	1	767
09:01:03	38.00	38.10	38.10	+0.50	1	766
09:01:01	38.00	38.10	38.10	+0.50	3	765
09:01:01	38.05	38.10	38.05	+0.45	27	762
09:01:01	38.05	38.10	38.05	+0.45	7	735
09:01:01	38.05	38.10	38.05	+0.45	50	728
09:01:01	38.05	38.10	38.10	+0.50	1	678
09:00:57	38.05	38.10	38.10	+0.50	1	677
09:00:57	38.05	38.10	38.10	+0.50	2	676
09:00:57	38.05	38.10	38.10	+0.50	1	674
09:00:56	38.05	38.10	38.10	+0.50	1	673
09:00:56	38.05	38.10	38.10	+0.50	1	672
09:00:54	38.05	38.10	38.10	+0.50	2	671
09:00:52	38.10	38.20	38.10	+0.50	1	669
09:00:51	38.10	38.20	38.10	+0.50	1	668
09:00:49	38.10	38.15	38.15	+0.55	1	667
09:00:47	38.10	38.20	38.10	+0.50	25	666
09:00:45	38.20	38.25	38.20	+0.60	2	641
09:00:45	38.20	38.25	38.20	+0.60	1	639
09:00:43	38.15	38.25	38.15	+0.55	4	638
09:00:43	38.20	38.25	38.15	+0.55	2	634
09:00:43	38.20	38.25	38.20	+0.60	2	632
09:00:41	38.20	38.30	38.20	+0.60	8	630
09:00:41	38.25	38.30	38.25	+0.65	10	622
09:00:36	38.25	38.35	38.25	+0.65	1	612
09:00:35	38.20	38.30	38.30	+0.70	1	611
09:00:33	38.25	38.30	38.25	+0.65	2	610
09:00:31	38.25	38.30	38.30	+0.70	1	608
09:00:24	38.25	38.30	38.25	+0.65	5	607
09:00:22	38.15	38.30	38.15	+0.55	2	602
09:00:22	38.15	38.30	38.30	+0.70	1	600
09:00:22	38.15	38.30	38.30	+0.70	1	599
09:00:21	38.10	38.30	38.10	+0.50	1	598
09:00:21	38.10	38.30	38.10	+0.50	2	597
09:00:21	38.10	38.30	38.10	+0.50	15	595
09:00:21	38.15	38.30	38.15	+0.55	5	580
09:00:21	38.25	38.30	38.25	+0.65	1	575
09:00:21	38.20	38.30	38.20	+0.60	23	574
09:00:21	38.20	38.30	38.20	+0.60	1	551
09:00:21	38.25	38.30	38.25	+0.65	1	550
09:00:21	38.25	38.30	38.25	+0.65	3	549
09:00:21	38.20	38.30	38.30	+0.70	2	546
09:00:20	38.25	38.30	38.25	+0.65	2	544
09:00:18	38.25	38.40	38.40	+0.80	5	542
09:00:17	38.25	38.40	38.25	+0.65	1	537
09:00:15	38.25	38.40	38.25	+0.65	2	536
09:00:15	38.25	38.40	38.40	+0.80	1	534
09:00:14	38.25	38.40	38.40	+0.80	10	533
09:00:13	38.25	38.40	38.40	+0.80	1	523
09:00:11	38.25	38.40	38.20	+0.60	2	522
09:00:11	38.25	38.40	38.25	+0.65	3	520
09:00:09	38.25	38.40	38.40	+0.80	1	517
09:00:06	38.25	38.40	38.25	+0.65	2	516
09:00:05	38.25	38.40	38.40	+0.80	1	514
09:00:03	38.25	38.35	38.35	+0.75	17	513
09:00:03	38.25	38.35	38.25	+0.65	1	496
09:00:03	38.20	38.30	38.30	+0.70	64	495
09:00:02	38.20	38.25	38.25	+0.65	14	431
09:00:02	38.20	38.25	38.25	+0.65	10	417
09:00:02	38.10	38.20	38.20	+0.60	64	407
09:00:02	38.10	38.20	38.20	+0.60	3	343
09:00:02	38.10	38.20	38.20	+0.60	5	340
09:00:02	38.10	38.20	38.20	+0.60	27	335
09:00:02	38.10	38.20	38.10	+0.50	8	308
09:00:02	38.10	38.15	38.15	+0.55	42	300
09:00:02	38.10	38.15	38.15	+0.55	1	258
09:00:02	--	--	38.15	+0.55	257	257

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

【Hermes 愛馬仕】大地淡香水100ml

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

揪愛儲值-儲值5, 000元送50加碼金

小米 Xiaomi 手環9

vivo X200 Pro 5G (16G/512G)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

Google TV Streamer (4K)

SONY Xperia 10VI (8G/128G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

JOJOGO兔兔絨2用抱枕舒眠毯

MyCard 2000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【王品集團】西堤套餐禮券15張

外資出口商拉鋸新台幣小升1.8...

台灣金、輸銀公布明年預算報告 ...

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧陽明：明年續繞行好望角機率大 ...
‧立積11月獲利年增211% 每股純益...

加密貨幣

比特幣BTC	98873.77	3,774.38	3.97%
以太幣ETH	3505.06	227.55	6.94%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	476.20	31.12	6.99%
萊特幣LTC	109.54	9.96	10.01%
卡達幣ADA	0.938929	0.06	6.34%
波場幣TRX	0.258008	0.01	5.79%
恆星幣XLM	0.406599	0.05	14.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。