最新《指標》VIX指數升6%熱門據報美國航空公司因天氣取消逾千個航班
更新報價

仁　寶  (2324) 電腦/周邊設備 上市 金仁寶集團

30.00 ▲－－ －－ 4.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 15,588 30.00 1,846 30.10 108 30.20 30.45 29.90 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0030.1030.000715588
13:30:0030.0030.1030.000565615581
13:24:5630.1030.1530.15+0.1529925
13:24:5630.1030.1530.15+0.1529923
13:24:5130.1030.1530.15+0.1519921
13:24:4830.1030.1530.15+0.1529920
13:24:4730.1030.1530.15+0.1539918
13:24:4630.1030.1530.15+0.1519915
13:24:4630.1030.1530.15+0.1529914
13:24:4630.1030.1530.10+0.1039912
13:24:4030.1030.1530.15+0.1519909
13:24:3430.1030.1530.10+0.1029908
13:24:3030.1030.1530.10+0.1019906
13:24:2730.1030.1530.15+0.1529905
13:24:2730.1030.1530.10+0.1019903
13:24:1530.0530.1530.05+0.0519902
13:24:1530.0530.1030.10+0.1019901
13:24:1130.1030.1530.05+0.0539900
13:24:1130.1030.1530.10+0.1029897
13:24:0130.1030.1530.15+0.1519895
13:24:0030.1030.1530.10+0.1019894
13:24:0030.0530.1030.10+0.1049893
13:24:0030.0530.1530.05+0.0519889
13:24:0030.0530.1530.15+0.1539888
13:24:0030.1030.1530.05+0.05109885
13:24:0030.1030.1530.10+0.10109875
13:24:0030.1030.1530.10+0.1019865
13:23:5830.1030.1530.10+0.1059864
13:23:5630.1030.1530.15+0.1519859
13:23:4530.1030.1530.10+0.1099858
13:23:3130.1030.1530.10+0.1019849
13:23:3030.1030.1530.10+0.1019848
13:23:3030.1030.1530.10+0.1039847
13:23:3030.1030.1530.10+0.1019844
13:23:2930.1030.1530.15+0.1529843
13:23:2930.1030.1530.15+0.1519841
13:23:1830.1030.1530.15+0.1529840
13:23:1430.1030.1530.10+0.10119838
13:23:1030.1030.1530.15+0.1559827
13:23:0430.1030.1530.15+0.1539822
13:23:0430.1030.1530.10+0.10129819
13:23:0430.1030.1530.10+0.1019807
13:23:0330.1030.1530.15+0.1539806
13:22:5230.1030.1530.15+0.1549803
13:22:5230.1030.1530.15+0.1529799
13:22:4330.1030.1530.15+0.1539797
13:22:3430.1030.1530.15+0.1519794
13:22:3330.1030.1530.15+0.1529793
13:22:2430.1030.1530.10+0.1019791
13:22:2430.1030.1530.15+0.1539790
13:22:1930.1030.1530.10+0.1019787
13:22:1530.1030.1530.10+0.1049786
13:22:1530.1030.1530.10+0.1029782
13:22:1430.1030.1530.10+0.1039780
13:22:1030.1030.1530.15+0.1529777
13:22:1030.1030.1530.10+0.1019775
13:22:0530.1030.1530.10+0.1019774
13:22:0530.1030.1530.15+0.1539773
13:22:0530.1030.1530.10+0.10209770
13:22:0130.1030.1530.10+0.1019750
13:22:0030.1030.1530.15+0.1529749
13:22:0030.1030.1530.10+0.1019747
13:21:5630.1030.1530.15+0.1529746
13:21:4630.1030.1530.15+0.1539744
13:21:3630.1030.1530.15+0.1539741
13:21:3030.1030.1530.10+0.1019738
13:21:3030.1030.1530.10+0.10139737
13:21:2230.0530.1530.15+0.1529724
13:21:2230.0530.1030.10+0.1019722
13:21:1530.0530.1530.15+0.1539721
13:21:1530.0530.1030.10+0.1029718
13:21:0830.0530.1530.15+0.1529716
13:20:5830.0530.1530.15+0.1539714
13:20:5230.0530.1030.10+0.1049711
13:20:5130.0530.1030.10+0.1029707
13:20:4330.0530.1030.10+0.1029705
13:20:4330.0530.1030.10+0.10129703
13:20:4330.0530.1030.10+0.1019691
13:20:3930.1030.1530.10+0.1059690
13:20:3830.0530.1530.05+0.0519685
13:20:2530.0530.1030.10+0.1059684
13:20:1430.0530.1530.15+0.1519679
13:20:1030.1030.1530.05+0.05119678
13:20:1030.1030.1530.10+0.1099667
13:20:0230.1030.1530.15+0.1529658
13:20:0130.1030.1530.10+0.1019656
13:19:5430.1030.1530.15+0.1519655
13:19:5430.1030.1530.15+0.1519654
13:19:5430.1030.1530.15+0.1519653
13:19:5430.1030.1530.15+0.1519652
13:19:4230.1030.1530.10+0.1059651
13:19:3130.0530.1030.10+0.1019646
13:19:2830.1030.1530.10+0.1059645
13:19:2030.0530.1030.10+0.1019640
13:19:2030.0530.1030.10+0.10179639
13:19:2030.1030.1530.10+0.1089622
13:19:2030.1030.1530.15+0.1519614
13:19:2030.1030.1530.15+0.1519613
13:19:1930.1030.1530.15+0.15969612
13:19:1430.1030.1530.15+0.1519516
13:19:1130.1030.1530.10+0.1019515
13:19:0730.1030.1530.10+0.1019514
13:19:0330.1030.1530.10+0.1019513
13:18:5830.1030.1530.10+0.1019512
13:18:5430.1030.1530.15+0.1519511
13:18:4030.0530.1530.15+0.1519510
13:18:4030.0530.1030.10+0.10309509
13:18:3130.0530.1030.10+0.1069479
13:18:3030.0530.1030.10+0.1089473
13:18:3030.0530.1030.10+0.1049465
13:18:1530.1030.1530.10+0.10139461
13:18:1530.1030.1530.10+0.1019448
13:18:1530.1030.1530.10+0.1079447
13:18:1530.1030.1530.10+0.1029440
13:18:1530.1030.1530.10+0.10209438
13:18:1430.1030.1530.10+0.1059418
13:18:1430.1030.1530.10+0.10109413
13:18:0530.1030.1530.10+0.10109403
13:18:0130.1030.1530.10+0.1019393
13:17:5030.1030.1530.15+0.1529392
13:17:4030.1030.1530.15+0.1529390
13:17:2030.1030.1530.10+0.1019388
13:17:1730.1030.1530.10+0.1019387
13:17:0930.1030.1530.10+0.1019386
13:16:3630.1030.1530.10+0.1019385
13:16:3330.1030.1530.15+0.1519384
13:16:2430.1030.1530.10+0.1029383
13:16:2030.0530.1530.05+0.05209381
13:16:0130.0530.1530.05+0.0519361
13:15:4230.1030.1530.10+0.1059360
13:15:4230.1030.1530.10+0.1039355
13:15:3930.1030.1530.10+0.1029352
13:15:3530.0530.1530.05+0.0519350
13:15:3030.0530.1030.10+0.10209349
13:15:2230.1030.1530.10+0.1019329
13:15:2230.1030.1530.10+0.1019328
13:15:2230.0530.1030.10+0.1019327
13:15:1530.1030.1530.10+0.10419326
13:15:1530.1030.1530.10+0.10169285
13:15:1530.1030.1530.15+0.1529269
13:15:0430.1030.1530.15+0.1519267
13:15:0030.1030.1530.15+0.1519266
13:14:5730.1030.1530.10+0.1019265
13:14:4430.1030.1530.10+0.1039264
13:14:2530.1030.1530.10+0.10209261
13:14:2130.1030.1530.10+0.1019241
13:14:1430.1030.1530.10+0.1019240
13:14:0230.1030.1530.10+0.1059239
13:14:0130.1030.1530.10+0.1019234
13:13:5630.1030.1530.10+0.1019233
13:13:5530.1030.1530.10+0.1019232
13:13:0630.1030.1530.10+0.1019231
13:13:0030.1030.1530.10+0.1019230
13:12:4730.1030.1530.10+0.1019229
13:12:4330.1030.1530.10+0.1059228
13:12:3730.1030.1530.15+0.1529223
13:12:3030.1030.1530.10+0.1059221
13:12:3030.1030.1530.10+0.1059216
13:12:3030.1030.1530.10+0.10209211
13:12:1430.1030.1530.10+0.1019191
13:12:0030.1030.1530.10+0.1019190
13:11:5630.1030.1530.15+0.1519189
13:11:4530.1030.1530.15+0.1559188
13:11:4330.1030.1530.15+0.15159183
13:11:4030.1030.1530.10+0.1019168
13:11:4030.1030.1530.10+0.1099167
13:11:3830.1030.1530.10+0.1059158
13:11:2730.1030.1530.15+0.1529153
13:11:1430.1030.1530.10+0.1019151
13:10:5930.1030.1530.10+0.1019150
13:10:5930.1030.1530.15+0.1529149
13:10:5230.1030.1530.10+0.1079147
13:10:5230.1030.1530.10+0.1019140
13:10:3530.1030.1530.10+0.10209139
13:10:3330.1030.1530.10+0.1019119
13:10:2030.1030.1530.15+0.1519118
13:10:1030.1030.1530.10+0.1059117
13:10:0330.1030.1530.10+0.1019112
13:10:0230.1030.1530.15+0.1519111
13:10:0130.1030.1530.15+0.1529110
13:10:0030.1030.1530.10+0.1019108
13:09:5230.1030.1530.10+0.1019107
13:09:4930.1030.1530.15+0.1519106
13:09:3630.1030.1530.10+0.1019105
13:09:3130.1030.1530.10+0.1029104
13:08:5230.1030.1530.10+0.1019102
13:08:5030.1030.1530.15+0.1529101
13:08:4030.1030.1530.10+0.10209099
13:08:3730.1030.1530.15+0.1529079
13:07:5230.1030.1530.10+0.1019077
13:07:4730.1030.1530.10+0.1039076
13:07:2330.1030.1530.10+0.1089073
13:07:2230.1030.1530.15+0.1529065
13:07:1230.1030.1530.10+0.1019063
13:06:4530.1030.1530.10+0.10209062
13:06:3030.1030.1530.10+0.10109042
13:06:0930.1030.1530.15+0.1559032
13:06:0030.1030.1530.15+0.1529027
13:05:4530.1030.1530.10+0.1039025
13:05:3130.1030.1530.10+0.1019022
13:05:1930.1530.2030.15+0.1519021
13:05:0230.1530.2030.15+0.1539020
13:05:0230.1030.2030.20+0.2019017
13:05:0230.1030.1530.15+0.1549016
13:05:0230.1030.1530.15+0.15119012
13:05:0230.1030.1530.15+0.15249001
13:05:0230.1030.1530.15+0.15468977
13:04:5030.1030.1530.10+0.10208931
13:04:4530.1030.1530.15+0.1528911
13:04:3630.1030.1530.15+0.1518909
13:04:3630.1030.1530.10+0.10178908
13:04:3530.1030.1530.15+0.1518891
13:04:3530.1030.1530.10+0.10698890
13:04:3430.1030.1530.10+0.1048821
13:04:2730.1030.1530.10+0.1058817
13:04:2230.1030.1530.15+0.1568812
13:04:1630.1030.1530.10+0.10108806
13:04:1030.1030.1530.10+0.1018796
13:03:5030.1030.1530.10+0.1018795
13:02:5530.1030.2030.10+0.1078794
13:02:5530.1030.2030.10+0.10208787
13:02:0930.1030.2030.10+0.1018767
13:02:0930.1530.2030.15+0.1578766
13:02:0930.1530.2030.20+0.2018759
13:02:0930.1530.2030.20+0.2018758
13:02:0830.1530.2030.15+0.1588757
13:02:0830.1030.1530.15+0.15478749
13:02:0830.1030.1530.15+0.151178702
13:02:0830.1030.1530.15+0.1528585
13:01:2930.1030.1530.15+0.1518583
13:01:1930.1030.1530.10+0.1028582
13:01:0330.1030.1530.10+0.10108580
13:01:0030.1030.1530.10+0.1018570
13:01:0030.1030.1530.10+0.1048569
13:01:0030.1030.1530.10+0.10208565
13:00:5730.1030.1530.15+0.1528545
13:00:2830.1030.1530.10+0.1018543
13:00:1930.1030.1530.15+0.1538542
13:00:0130.1030.1530.15+0.1538539
13:00:0030.1030.1530.15+0.1528536
12:59:5130.1030.1530.10+0.1058534
12:59:3430.1030.1530.15+0.1528529
12:59:3230.1030.1530.15+0.1528527
12:59:3230.1030.1530.15+0.1528525
12:59:2030.1030.1530.10+0.1058523
12:59:1930.0530.1030.10+0.10168518
12:59:1230.0530.1030.10+0.1028502
12:59:0530.0530.1530.05+0.05208500
12:59:0130.0530.1530.15+0.1518480
12:58:5830.0530.1530.05+0.0528479
12:58:5730.0530.1030.10+0.1028477
12:58:4730.0530.1530.05+0.0518475
12:58:3230.0530.1530.05+0.0528474
12:58:3030.0530.1530.05+0.0518472
12:58:1030.0530.1530.05+0.0528471
12:57:5530.0530.1030.10+0.10128469
12:57:5530.0530.1030.10+0.10108457
12:57:1030.0530.1530.05+0.05208447
12:57:0730.0530.1530.05+0.0518427
12:56:5630.0530.1530.15+0.1528426
12:56:5230.0530.1030.10+0.10128424
12:56:4030.0530.1030.10+0.1018412
12:56:0930.0530.1030.10+0.1028411
12:55:5630.0530.1030.10+0.1018409
12:55:5330.0530.1030.10+0.1018408
12:55:2730.0530.1030.10+0.10178407
12:55:2630.0530.1030.05+0.0518390
12:55:2330.0530.1030.10+0.10108389
12:55:1530.0530.1030.05+0.05208379
12:54:3030.0530.1030.10+0.1018359
12:54:3030.0530.1030.10+0.1038358
12:54:2930.0530.1030.10+0.1018355
12:54:2130.0530.1030.10+0.1018354
12:54:1830.0530.1530.15+0.1528353
12:54:1530.0530.1030.10+0.1018351
12:54:1130.0530.1530.05+0.0518350
12:54:0830.0530.1530.15+0.1518349
12:54:0630.1030.1530.10+0.1018348
12:53:5730.1030.1530.10+0.1048347
12:53:5730.0530.1030.10+0.10108343
12:53:5730.1030.1530.10+0.1068333
12:53:4530.1030.1530.10+0.1018327
12:53:2130.0530.1030.10+0.1018326
12:53:2130.1030.1530.10+0.1028325
12:53:2030.1030.1530.10+0.1068323
12:53:2030.1030.1530.10+0.10208317
12:53:1730.1030.1530.15+0.1538297
12:52:3830.1030.1530.15+0.1518294
12:52:2030.1030.1530.10+0.1048293
12:52:1830.1030.1530.10+0.1038289
12:52:1530.1030.1530.10+0.1028286
12:52:0530.1030.1530.10+0.1018284
12:51:4130.1030.1530.15+0.1528283
12:51:2930.1030.1530.10+0.1018281
12:51:2530.1030.1530.15+0.1518280
12:51:2530.1030.1530.10+0.1088279
12:51:2530.1030.1530.10+0.10128271
12:51:2530.1030.1530.15+0.1518259
12:51:2530.1030.1530.10+0.1018258
12:51:2530.1030.1530.10+0.1098257
12:51:2530.1030.1530.10+0.10208248
12:51:2330.1030.1530.10+0.1048228
12:51:1130.1030.1530.10+0.1018224
12:50:3930.1030.1530.10+0.1028223
12:50:3830.1030.1530.10+0.1028221
12:50:2430.1030.1530.10+0.1018219
12:50:2030.1030.1530.10+0.1028218
12:50:1230.1030.1530.10+0.1028216
12:50:0630.1030.1530.10+0.1058214
12:49:3030.1030.1530.10+0.1048209
12:49:3030.1030.1530.10+0.10208205
12:49:0430.1030.1530.15+0.1528185
12:48:5730.1030.1530.10+0.1018183
12:48:4230.1030.1530.10+0.1018182
12:48:4030.1030.1530.10+0.1018181
12:48:3130.1030.1530.15+0.1518180
12:48:3030.1030.1530.15+0.15368179
12:48:1730.1030.1530.15+0.1518143
12:47:3530.1030.1530.10+0.1028142
12:47:3530.1030.1530.10+0.10208140
12:47:0230.1030.1530.10+0.1018120
12:46:2730.1030.1530.15+0.1528119
12:46:2130.1030.1530.10+0.1038117
12:46:1330.1030.1530.10+0.1018114
12:45:5030.1030.1530.10+0.1018113
12:45:4030.1030.1530.10+0.1058112
12:45:4030.1030.1530.10+0.10208107
12:45:2130.1030.1530.10+0.1018087
12:45:0430.1030.1530.15+0.1518086
12:44:1330.1530.2030.15+0.1538085
12:44:1330.1530.2030.15+0.1518082
12:44:1330.1530.2030.15+0.1518081
12:44:0530.1030.1530.15+0.1518080
12:44:0430.1030.1530.15+0.1518079
12:44:0430.1530.2030.15+0.1518078
12:44:0430.1030.1530.15+0.15498077
12:43:4930.1030.1530.15+0.1528028
12:43:4530.1030.1530.10+0.1048026
12:43:4530.1030.1530.10+0.10208022
12:43:4030.1030.1530.10+0.1018002
12:43:0030.1030.1530.15+0.1518001
12:43:0030.1030.1530.10+0.10168000
12:43:0030.1030.1530.10+0.1017984
12:42:4730.0530.1530.05+0.0527983
12:42:4730.0530.1030.10+0.10437981
12:42:4730.1030.1530.10+0.10577938
12:42:4530.1030.1530.10+0.1017881
12:42:4530.1030.1530.15+0.1527880
12:42:3130.1030.1530.10+0.1017878
12:42:2430.0530.1030.10+0.1017877
12:42:2030.0530.1030.10+0.1017876
12:42:2030.0530.1530.15+0.1517875
12:42:1930.0530.1030.10+0.1027874
12:42:1330.0530.1030.10+0.10137872
12:42:1130.0530.1030.10+0.1037859
12:42:1030.1030.1530.10+0.1017856
12:42:1030.1030.1530.10+0.1017855
12:42:0930.1030.1530.10+0.1057854
12:42:0830.1030.1530.10+0.1017849
12:42:0730.1030.1530.10+0.1057848
12:41:5930.1030.1530.10+0.1017843
12:41:5030.1030.1530.10+0.1037842
12:41:5030.1030.1530.10+0.10207839
12:41:3630.1030.1530.15+0.1517819
12:41:1430.1030.1530.15+0.1527818
12:40:5230.1030.1530.15+0.1517816
12:40:4330.1030.1530.10+0.1017815
12:40:3830.1030.1530.10+0.1057814
12:40:2630.0530.1030.10+0.10167809
12:40:2330.0530.1030.10+0.1047793
12:40:1930.0530.1530.05+0.0517789
12:39:5530.0530.1530.05+0.05207788
12:38:3830.0530.1530.05+0.0517768
12:38:3630.0530.1530.15+0.1527767
12:38:0030.0530.1530.15+0.1517765
12:38:0030.1030.1530.05+0.05167764
12:38:0030.1030.1530.10+0.1047748
12:37:5730.1030.1530.10+0.1017744
12:37:4730.1030.1530.10+0.1017743
12:37:0130.0530.1030.10+0.1047742
12:36:5730.0530.1030.10+0.10107738
12:36:5730.0530.1530.05+0.0537728
12:36:5730.1030.1530.10+0.1017725
12:36:5330.1030.1530.10+0.10107724
12:36:4830.1030.1530.10+0.10107714
12:36:2630.1030.1530.10+0.1037704
12:36:0530.1030.1530.10+0.10207701
12:35:5830.1030.1530.15+0.1527681
12:35:2430.1030.1530.10+0.1017679
12:35:2430.1030.1530.15+0.1517678
12:35:1730.1030.1530.15+0.1517677
12:35:1630.1030.1530.10+0.1017676
12:34:3830.1030.1530.15+0.1517675
12:34:1030.1030.1530.10+0.10207674
12:33:3530.1030.1530.10+0.1017654
12:33:2330.1030.1530.15+0.1527653
12:32:3830.1030.1530.10+0.1017651
12:32:1530.1030.1530.10+0.10207650
12:31:5430.1030.1530.10+0.1057630
12:31:5430.1030.1530.10+0.1017625
12:31:5030.1030.1530.10+0.1027624
12:31:3730.1030.1530.15+0.1517622
12:31:0330.1030.1530.15+0.1527621
12:30:4530.1030.1530.15+0.1527619
12:30:2030.1030.2030.10+0.1047617
12:30:2030.1530.2030.15+0.1587613
12:30:2030.1530.2030.15+0.15207605
12:30:1430.1530.2030.15+0.1517585
12:30:0830.1530.2030.15+0.1557584
12:30:0530.1530.2030.20+0.2017579
12:30:0330.1530.2030.20+0.2017578
12:29:2530.1530.2030.15+0.1537577
12:29:2330.1530.2030.15+0.1517574
12:29:0930.1530.2030.15+0.1517573
12:29:0230.1530.2030.15+0.1517572
12:28:5930.1530.2030.15+0.1517571
12:28:5230.1530.2030.15+0.1517570
12:28:4530.1530.2030.15+0.1517569
12:28:3330.1530.2030.15+0.1517568
12:28:2530.1530.2030.15+0.15207567
12:28:0730.1530.2030.15+0.1587547
12:28:0730.1030.1530.20+0.2017539
12:28:0730.1030.1530.15+0.1517538
12:28:0130.1030.1530.10+0.1017537
12:27:5030.1030.2030.20+0.2027536
12:27:5030.1030.1530.15+0.15417534
12:27:2530.1030.1530.15+0.15107493
12:27:1530.1030.1530.10+0.1037483
12:27:0130.1030.1530.10+0.1017480
12:26:5230.1030.1530.10+0.1017479
12:26:3030.1030.1530.15+0.1537478
12:26:3030.1030.1530.10+0.10207475
12:25:3230.1030.1530.15+0.1527455
12:25:1230.1030.1530.10+0.1017453
12:25:0730.1030.1530.15+0.1527452
12:24:3530.1030.1530.10+0.10207450
12:24:1030.1030.1530.10+0.1017430
12:23:4430.1030.1530.10+0.1017429
12:23:3030.1030.1530.10+0.1017428
12:22:5730.1030.1530.10+0.1017427
12:22:5330.1030.1530.15+0.1527426
12:22:4030.1030.1530.10+0.10207424
12:22:1530.1030.1530.15+0.151177404
12:21:4930.1030.1530.10+0.1017287
12:21:1030.1030.1530.10+0.1017286
12:21:0230.1030.1530.10+0.1027285
12:20:5730.1030.1530.10+0.1087283
12:20:4530.1030.1530.10+0.10207275
12:20:1830.1030.1530.10+0.1027255
12:20:1730.1030.1530.15+0.1527253
12:20:0930.1030.1530.10+0.1017251
12:19:1830.1030.1530.10+0.1027250
12:18:5530.1030.1530.10+0.1017248
12:18:5030.1030.1530.10+0.10207247
12:18:4530.1030.1530.15+0.1517227
12:18:3130.1030.1530.10+0.1017226
12:18:2830.1030.1530.10+0.1017225
12:18:0030.1030.1530.10+0.1027224
12:17:3930.1030.1530.15+0.1527222
12:16:5530.1030.1530.10+0.10207220
12:16:5230.1030.1530.10+0.1017200
12:16:5030.1030.1530.10+0.1037199
12:16:4730.1030.1530.10+0.1017196
12:15:0830.1030.1530.10+0.10167195
12:15:0630.1030.1530.10+0.1017179
12:15:0430.1030.1530.15+0.1527178
12:15:0030.1030.1530.10+0.10207176
12:14:3430.1030.1530.10+0.1017156
12:14:1730.1030.1530.10+0.1017155
12:13:5130.0530.1030.10+0.1027154
12:13:3130.0530.1030.10+0.1027152
12:13:2730.0530.1030.10+0.1057150
12:13:2630.0530.1030.05+0.0517145
12:13:2430.0530.1530.05+0.0547144
12:13:0530.0530.1530.05+0.05207140
12:12:2730.0530.1530.15+0.1527120
12:11:5430.1030.1530.10+0.10207118
12:11:4530.1030.1530.10+0.1017098
12:11:4230.1030.1530.10+0.1017097
12:11:3730.1030.1530.10+0.1027096
12:11:1530.1030.1530.10+0.1017094
12:11:1030.1030.1530.10+0.10207093
12:11:0030.0530.1030.10+0.1027073
12:10:5830.0530.1030.10+0.1037071
12:10:4730.0530.1030.10+0.1057068
12:10:3530.0530.1030.10+0.1017063
12:10:3430.0530.1530.05+0.0517062
12:10:2430.0530.1030.10+0.10187061
12:10:2330.0530.1030.10+0.10107043
12:10:0430.0530.1030.05+0.0517033
12:10:0330.0530.1030.05+0.0527032
12:09:5030.0530.1030.10+0.1027030
12:09:4430.0530.1030.05+0.0517028
12:09:1530.0530.1030.05+0.05207027
12:08:5930.0530.1030.10+0.1017007
12:08:2330.0530.1030.05+0.0517006
12:07:5330.0530.1030.05+0.0517005
12:07:2030.0530.1030.05+0.05207004
12:07:1130.0530.1030.10+0.1026984
12:06:5630.0530.1030.05+0.0526982
12:06:5130.0530.1030.05+0.0516980
12:06:4230.0530.1530.05+0.0516979
12:06:2230.0530.1530.05+0.0516978
12:06:1130.1030.1530.10+0.1036977
12:05:4230.1030.1530.10+0.1026974
12:05:3830.1030.1530.10+0.1026972
12:05:2530.1030.1530.10+0.10206970
12:05:2230.1030.1530.10+0.1016950
12:05:0830.1030.1530.10+0.1036949
12:05:0130.1030.1530.10+0.1016946
12:04:5930.1030.1530.10+0.1016945
12:04:3630.1030.1530.15+0.1526944
12:04:1830.1030.1530.10+0.1026942
12:03:5830.1030.1530.10+0.1026940
12:03:4930.1030.1530.10+0.1016938
12:03:4430.1030.1530.10+0.1016937
12:03:4230.1030.1530.10+0.1026936
12:03:3530.1030.1530.10+0.1036934
12:03:3230.1030.1530.10+0.1046931
12:03:3030.1030.1530.10+0.10206927
12:03:2130.1030.1530.10+0.1016907
12:03:2130.1030.1530.10+0.1016906
12:02:2730.1030.1530.10+0.1026905
12:02:2630.1030.1530.10+0.1016903
12:02:1630.1030.1530.15+0.1516902
12:02:0930.1030.1530.15+0.1536901
12:01:5830.1030.1530.15+0.1526898
12:01:4030.1030.1530.10+0.1016896
12:01:3530.1030.1530.10+0.10206895
12:00:1330.0530.1030.10+0.1016875
12:00:0630.0530.1030.10+0.10136874
11:59:5930.0530.1530.05+0.0516861
11:59:4030.1030.1530.05+0.0556860
11:59:4030.1030.1530.10+0.10156855
11:59:2230.1030.1530.15+0.1526840
11:59:1130.1030.1530.15+0.1516838
11:59:0230.1030.1530.10+0.1016837
11:58:2430.1030.1530.10+0.1016836
11:58:1830.1030.1530.10+0.1016835
11:57:5230.1030.1530.10+0.1016834
11:57:4530.1030.1530.10+0.10206833
11:56:4330.1030.1530.15+0.1526813
11:56:3730.1030.1530.10+0.1016811
11:55:5530.1030.1530.15+0.1536810
11:55:5030.1030.1530.10+0.10206807
11:54:5630.0530.1530.05+0.0516787
11:54:3130.0530.1030.10+0.10136786
11:54:3030.0530.1030.10+0.10106773
11:54:0830.0530.1030.10+0.1026763
11:53:5530.0530.1030.05+0.05206761
11:53:4830.0530.1030.10+0.1016741
11:53:1930.1030.1530.10+0.1026740
11:53:1530.1030.1530.10+0.1016738
11:53:0930.1030.1530.10+0.10106737
11:52:5830.1030.1530.10+0.1016727
11:52:0030.1030.1530.10+0.10206726
11:51:4530.1030.1530.10+0.1016706
11:51:3530.1030.1530.10+0.1016705
11:51:3030.1030.1530.15+0.1526704
11:51:2530.0530.1030.10+0.1016702
11:51:1830.0530.1030.10+0.1016701
11:51:0330.0530.1030.10+0.1016700
11:51:0130.0530.1530.15+0.1516699
11:50:5730.1030.1530.10+0.10126698
11:50:4730.1030.1530.10+0.10256686
11:50:3730.1030.1530.10+0.1086661
11:50:0530.1030.1530.10+0.10146653
11:50:0530.1030.1530.10+0.10206639
11:49:5430.1030.1530.10+0.1016619
11:49:0230.1030.1530.10+0.1016618
11:48:5330.1030.1530.15+0.1526617
11:48:3430.1030.1530.10+0.1086615
11:48:3130.1030.1530.10+0.1036607
11:48:1330.1030.1530.10+0.1016604
11:48:1030.1030.1530.10+0.10206603
11:47:2830.1030.1530.15+0.1516583
11:47:2530.1030.1530.10+0.1016582
11:46:4430.1030.1530.10+0.1016581
11:46:3330.1030.1530.10+0.1016580
11:46:2230.1030.1530.10+0.1026579
11:46:1730.1030.1530.15+0.1516577
11:46:1730.1030.1530.15+0.1526576
11:46:1530.1030.1530.10+0.10206574
11:46:0530.1030.1530.15+0.1546554
11:44:5130.1030.1530.10+0.1016550
11:44:2030.1030.1530.10+0.10206549
11:43:3930.1030.1530.15+0.1526529
11:43:1030.1030.1530.10+0.1016527
11:42:4330.1030.1530.10+0.1016526
11:42:2530.1030.1530.10+0.1016525
11:42:2530.1030.1530.10+0.10206524
11:42:1530.1030.1530.10+0.1026504
11:41:3030.1030.1530.10+0.1016502
11:41:2530.1030.1530.10+0.1086501
11:41:0630.1030.1530.10+0.1046493
11:41:0330.1030.1530.15+0.1526489
11:40:4730.1030.1530.10+0.1046487
11:40:3030.1030.1530.10+0.10206483
11:39:4930.1030.1530.10+0.1016463
11:39:4030.1030.1530.10+0.1016462
11:39:2730.1030.1530.10+0.1016461
11:38:5430.1030.1530.15+0.1516460
11:38:3530.0530.1530.05+0.05206459
11:38:2530.0530.1530.15+0.1526439
11:38:1630.0530.1530.15+0.1516437
11:38:0830.0530.1530.05+0.0516436
11:37:4830.0530.1530.15+0.1516435
11:37:4230.0530.1030.10+0.10106434
11:37:0430.0530.1530.15+0.1556424
11:36:4630.0530.1030.10+0.1056419
11:36:4030.0530.1530.05+0.05206414
11:36:3330.0530.1030.10+0.1036394
11:36:3330.1030.1530.10+0.1076391
11:36:2830.1030.1530.10+0.1016384
11:35:5330.0530.1530.05+0.0526383
11:35:4930.0530.1530.15+0.1526381
11:35:3530.0530.1530.05+0.0546379
11:34:4730.0530.1530.05+0.0516375
11:34:4530.0530.1530.05+0.0546374
11:34:4530.1030.1530.05+0.0586370
11:34:4530.1030.1530.10+0.10126362
11:34:1830.1030.1530.10+0.1016350
11:33:5530.1030.1530.10+0.1026349
11:33:1130.1030.1530.15+0.1526347
11:33:0630.1030.1530.10+0.1016345
11:32:5230.1030.1530.10+0.1016344
11:32:5030.1030.1530.10+0.10206343
11:32:3230.1030.1530.10+0.1016323
11:32:1530.1030.2030.10+0.1026322
11:32:0930.1030.2030.10+0.1066320
11:31:4230.1030.2030.10+0.1096314
11:31:4230.1030.2030.10+0.1026305
11:31:4130.1530.2030.15+0.1536303
11:31:2530.1530.2030.15+0.1516300
11:31:1730.1530.2030.15+0.1516299
11:31:1030.1530.2030.15+0.1526298
11:30:5530.1530.2030.15+0.15206296
11:30:3430.1530.2030.20+0.2026276
11:30:1630.1530.2030.20+0.2016274
11:30:0330.1530.2030.20+0.2016273
11:29:4430.1530.2030.15+0.1516272
11:29:0830.1530.2030.15+0.1516271
11:29:0630.1530.2030.15+0.1556270
11:29:0430.1530.2030.15+0.1516265
11:29:0030.1530.2030.15+0.15206264
11:28:3030.1530.2030.15+0.1516244
11:28:0330.1530.2030.15+0.1516243
11:28:0030.1530.2030.20+0.2016242
11:27:5930.1030.1530.15+0.151346241
11:27:5730.1030.1530.15+0.1526107
11:27:0530.1030.1530.10+0.1056105
11:27:0530.1030.1530.10+0.1016100
11:27:0530.1030.1530.10+0.10206099
11:26:2330.1030.1530.10+0.1016079
11:26:2030.1030.1530.10+0.1016078
11:26:1930.1030.1530.15+0.1546077
11:25:2030.1030.1530.15+0.1526073
11:25:1030.1030.1530.10+0.10206071
11:24:4230.1030.1530.10+0.1016051
11:24:3430.1030.1530.15+0.1556050
11:24:2930.1030.1530.15+0.1526045
11:24:1230.1030.1530.15+0.1536043
11:23:4130.1030.1530.15+0.1516040
11:23:4030.0530.1030.10+0.10236039
11:23:4030.0530.1030.10+0.10176016
11:23:3730.0530.1030.10+0.10265999
11:23:2730.1030.1530.10+0.10265973
11:23:2730.1030.1530.10+0.1025947
11:23:1530.1030.1530.10+0.10205945
11:23:0130.1030.1530.10+0.1015925
11:22:5430.1030.1530.10+0.1055924
11:22:4330.1030.1530.15+0.1525919
11:22:3030.1030.1530.15+0.1515917
11:22:1930.1030.1530.10+0.10105916
11:22:1530.1030.1530.10+0.10105906
11:22:0230.1030.1530.10+0.1015896
11:21:5930.1030.1530.10+0.10205895
11:21:5230.1030.1530.10+0.1025875
11:21:4430.1030.1530.10+0.1015873
11:21:3830.1030.1530.10+0.10105872
11:21:3330.1030.1530.10+0.1055862
11:21:2930.1030.1530.10+0.1015857
11:21:2030.1030.1530.10+0.1015856
11:21:2030.1030.1530.10+0.10205855
11:21:0930.1030.1530.10+0.1065835
11:20:4730.1030.1530.10+0.10105829
11:20:4730.1030.1530.10+0.1015819
11:20:3630.1030.1530.10+0.1025818
11:20:3530.1030.1530.10+0.1025816
11:20:2230.1030.1530.10+0.1025814
11:20:2030.1030.1530.15+0.1515812
11:20:0630.1030.1530.15+0.1525811
11:20:0130.1030.1530.10+0.1015809
11:19:3930.1030.1530.10+0.1015808
11:19:3630.1030.1530.10+0.1055807
11:19:2530.1030.1530.10+0.1025802
11:19:2530.1030.1530.10+0.10205800
11:19:2030.1030.1530.10+0.1015780
11:19:0830.1030.1530.10+0.10285779
11:18:4230.1030.1530.10+0.1025751
11:18:3530.1030.1530.10+0.1035749
11:18:0930.1030.1530.10+0.10305746
11:17:5830.1030.1530.10+0.1015716
11:17:3030.1030.1530.15+0.1525715
11:17:3030.1030.1530.10+0.10205713
11:17:1830.1030.1530.10+0.1015693
11:17:1530.1030.1530.15+0.1555692
11:17:0730.1030.1530.15+0.1515687
11:16:5730.1030.1530.10+0.1015686
11:16:5630.1030.1530.15+0.1525685
11:16:4630.1030.1530.15+0.1515683
11:16:1730.1030.1530.10+0.1015682
11:16:1630.1030.1530.10+0.1015681
11:15:4530.1030.1530.15+0.1515680
11:15:3530.1030.1530.10+0.10205679
11:15:3430.1030.1530.15+0.1585659
11:15:3330.1030.1530.15+0.1515651
11:15:2430.1030.1530.15+0.1565650
11:14:5230.1030.1530.15+0.1525644
11:14:3730.1030.1530.10+0.1015642
11:14:3230.1030.1530.10+0.1025641
11:13:4030.1030.1530.10+0.1015639
11:13:4030.1030.1530.10+0.10205638
11:13:3130.1030.1530.10+0.10305618
11:13:2930.0530.1030.10+0.1035588
11:13:0130.0530.1030.10+0.1015585
11:12:5630.0530.1030.05+0.0515584
11:12:5630.0530.1030.10+0.1015583
11:12:5630.0530.1030.10+0.1035582
11:12:5530.0530.1030.10+0.1015579
11:12:4230.0530.1030.10+0.1015578
11:12:2130.0530.1030.10+0.1015577
11:12:1530.0530.1030.10+0.1025576
11:12:1430.0530.1030.10+0.1045574
11:12:0930.0530.1030.10+0.1015570
11:12:0330.0530.1030.10+0.1035569
11:11:5330.0530.1030.10+0.1025566
11:11:4530.0530.1030.05+0.05205564
11:11:4130.0530.1030.10+0.10605544
11:11:3230.0530.1030.10+0.1025484
11:11:2630.0530.1030.10+0.1035482
11:11:2430.0530.1030.10+0.1015479
11:11:1530.0530.1030.05+0.0515478
11:11:0430.0530.1030.10+0.1025477
11:11:0330.0530.1030.10+0.10125475
11:11:0030.0530.1030.10+0.1025463
11:10:5830.0530.1030.10+0.1025461
11:10:3830.0530.1030.05+0.0515459
11:10:3130.0530.1030.05+0.0525458
11:09:5030.0530.1030.05+0.05205456
11:09:3930.0530.1030.10+0.1025436
11:09:3630.0530.1030.10+0.1085434
11:09:3430.0530.1030.05+0.0515426
11:09:2230.0530.1030.10+0.1015425
11:08:5630.0530.1030.10+0.1025424
11:08:3430.0530.1030.10+0.1025422
11:08:0530.0530.1030.10+0.1015420
11:08:0330.0530.1030.10+0.1025419
11:07:5830.0530.1030.10+0.1015417
11:07:5730.0530.1030.05+0.05105416
11:07:5630.0530.1030.10+0.1015406
11:07:5630.0530.1030.10+0.10405405
11:07:5530.0530.1030.10+0.1015365
11:07:5530.0530.1030.05+0.05205364
11:07:5430.0530.1030.05+0.0515344
11:07:4130.0530.1030.10+0.1045343
11:07:4130.0530.1030.10+0.1035339
11:07:4030.0530.1030.10+0.1025336
11:07:2530.0530.1030.10+0.1025334
11:07:2130.0530.1030.10+0.1015332
11:07:0130.0530.1030.10+0.1025331
11:06:4030.0530.1030.05+0.0565329
11:06:3530.0530.1030.05+0.0575323
11:06:1930.0530.1030.10+0.1025316
11:06:1430.0530.1030.05+0.0525314
11:06:1330.0030.0530.05+0.051535312
11:06:1330.0030.0530.00015159
11:06:1030.0030.0530.000135158
11:06:0030.0030.0530.000205145
11:05:4530.0030.0530.00025125
11:04:4930.0030.0530.00015123
11:04:4530.0030.0530.05+0.0515122
11:04:3830.0030.0530.05+0.0525121
11:04:3430.0030.0530.00015119
11:04:3230.0030.0530.00015118
11:04:2530.0030.0530.00025117
11:04:2430.0030.0530.05+0.0525115
11:04:0530.0030.0530.000205113
11:02:5930.0030.0530.000155093
11:02:5630.0030.0530.05+0.0515078
11:02:5030.0030.0530.00015077
11:02:1030.0030.0530.000205076
11:02:0630.0030.0530.05+0.0515056
11:02:0530.0030.0530.05+0.0515055
11:01:4730.0030.0530.05+0.0525054
11:01:1830.0030.0530.05+0.0515052
11:01:1830.0030.0530.00025051
11:01:1030.0030.0530.05+0.0525049
11:01:1030.0030.0530.00015047
11:00:5930.0030.0530.00015046
11:00:5930.0030.0530.05+0.0515045
11:00:3730.0030.0530.05+0.05105044
11:00:3530.0030.0530.00075034
11:00:2930.0030.0530.05+0.0515027
11:00:2930.0030.0530.05+0.0515026
11:00:2930.0030.0530.05+0.0525025
11:00:2929.9530.0030.000465023
11:00:2929.9530.0030.0001404977
11:00:2929.9530.0030.00014837
11:00:2929.9530.0030.0001904836
11:00:2929.9530.0030.00024646
11:00:2929.9530.0030.00014644
11:00:1929.9530.0030.00044643
11:00:1529.9530.0030.00054639
11:00:1529.9530.0029.95-0.05204634
11:00:0329.9530.0030.00044614
10:59:4729.9530.0030.00034610
10:59:3529.9530.0029.95-0.0514607
10:59:2929.9530.0029.95-0.0514606
10:59:1929.9530.0029.95-0.05104605
10:59:1429.9530.0029.95-0.0514595
10:59:1429.9530.0030.00034594
10:59:1029.9530.0030.00024591
10:58:5629.9530.0029.95-0.0514589
10:58:2729.9530.0030.00014588
10:58:2129.9530.0030.00014587
10:58:2029.9530.0029.95-0.05204586
10:58:1429.9530.0030.00034566
10:58:1229.9530.0030.00034563
10:58:0329.9530.0029.95-0.0534560
10:57:5029.9530.0029.95-0.05104557
10:57:4829.9530.0029.95-0.0514547
10:57:3629.9530.0030.00014546
10:57:1329.9530.0030.00024545
10:57:1329.9530.0030.00014543
10:56:3329.9530.0030.00024542
10:56:2629.9530.0029.95-0.05204540
10:56:1429.9530.0030.00024520
10:56:1029.9530.0030.00084518
10:56:0829.9530.0029.95-0.0514510
10:56:0829.9530.0030.00024509
10:56:0529.9530.0030.00034507
10:55:5529.9530.0030.00024504
10:55:5429.9530.0030.00034502
10:55:4629.9530.0030.00054499
10:55:2929.9530.0030.00014494
10:55:0729.9530.0030.00024493
10:55:0729.9530.0030.00024491
10:55:0329.9530.0030.00034489
10:54:3529.9530.0030.00014486
10:54:3229.9530.0029.95-0.05204485
10:54:2729.9530.0029.95-0.0514465
10:54:1529.9530.0030.00034464
10:54:1429.9530.0029.95-0.05104461
10:54:0229.9530.0030.00014451
10:53:5629.9530.0030.00034450
10:53:5629.9530.0030.00024447
10:53:5029.9530.0030.00014445
10:53:3129.9530.0030.00044444
10:53:2029.9530.0030.00014440
10:52:4629.9530.0029.95-0.0514439
10:52:3829.9530.0029.95-0.05204438
10:52:2029.9530.0030.00024418
10:52:2029.9530.0030.00024416
10:52:1329.9530.0030.00014414
10:52:1329.9530.0029.95-0.05104413
10:52:1129.9530.0030.00034403
10:51:1829.9530.0030.00024400
10:51:1729.9530.0030.00014398
10:51:1629.9530.0030.00014397
10:51:0629.9530.0029.95-0.0514396
10:51:0529.9530.0030.00024395
10:50:5629.9530.0030.00014393
10:50:4429.9530.0030.00014392
10:50:4429.9530.0029.95-0.05204391
10:50:3729.9530.0029.95-0.0554371
10:50:3629.9530.0029.95-0.0524366
10:50:3329.9530.0029.95-0.0514364
10:50:2329.9530.0029.95-0.0514363
10:50:0329.9530.0030.00034362
10:49:5929.9530.0030.00024359
10:49:3529.9530.0029.95-0.0514357
10:49:3429.9530.0030.00014356
10:49:3329.9530.0030.00024355
10:49:2829.9530.0030.00014353
10:49:2529.9530.0029.95-0.0514352
10:49:1129.9530.0030.00084351
10:48:5929.9530.0030.00014343
10:48:5629.9530.0030.00024342
10:48:5029.9530.0029.95-0.05204340
10:48:4229.9530.0030.00024320
10:48:3629.9530.0030.00034318
10:48:0329.9530.0030.00014315
10:48:0129.9530.0030.00054314
10:47:4429.9530.0030.00014309
10:47:4329.9530.0029.95-0.0514308
10:47:4229.9530.0029.95-0.0514307
10:46:5629.9530.0029.95-0.05204306
10:46:4729.9530.0030.00034286
10:46:4329.9530.0029.95-0.0524283
10:46:1729.9530.0029.95-0.0524281
10:46:0729.9530.0030.00024279
10:46:0529.9530.0030.00024277
10:46:0229.9530.0029.95-0.0514275
10:46:0229.9530.0029.95-0.0514274
10:45:5529.9530.0029.95-0.05104273
10:45:1929.9530.0030.00014263
10:45:0329.9530.0030.00034262
10:45:0229.9530.0029.95-0.05204259
10:44:5329.9530.0030.00024239
10:44:3029.9530.0030.00014237
10:44:2229.9530.0029.95-0.0514236
10:44:2229.9530.0030.00014235
10:44:2129.9530.0030.000124234
10:44:2129.9530.0030.00014222
10:44:1329.9530.0030.00034221
10:44:1329.9530.0030.00084218
10:44:0829.9530.0030.00014210
10:44:0529.9530.0030.00014209
10:43:2829.9530.0030.00024208
10:43:0829.9530.0029.95-0.05204206
10:42:5029.9530.0030.00024186
10:42:4129.9530.0029.95-0.0514184
10:42:1429.9530.0030.00024183
10:42:1429.9530.0029.95-0.0544181
10:42:0829.9530.0030.00014177
10:41:5529.9530.0029.95-0.0514176
10:41:4229.9530.0030.00034175
10:41:1429.9530.0029.95-0.05204172
10:41:0829.9530.0030.00014152
10:41:0829.9530.0030.00024151
10:41:0829.9530.0030.00034149
10:41:0429.9530.0030.00014146
10:41:0029.9530.0029.95-0.0514145
10:40:5129.9530.0030.00024144
10:40:4729.9530.0030.00024142
10:40:3529.9530.0030.00024140
10:40:0329.9530.0030.00024138
10:39:5729.9530.0030.00024136
10:39:5229.9530.0030.00014134
10:39:4629.9530.0030.000254133
10:39:4329.9530.0029.95-0.0554108
10:39:3529.9530.0030.00024103
10:39:2929.9530.0030.00034101
10:39:2029.9530.0029.95-0.0514098
10:39:2029.9530.0029.95-0.05204097
10:38:3929.9530.0029.95-0.0554077
10:38:3929.9530.0030.00034072
10:38:3929.9530.0029.95-0.0534069
10:38:1529.9530.0030.00024066
10:38:0029.9530.0030.00024064
10:38:0029.9530.0030.00014062
10:37:3929.9530.0029.95-0.0514061
10:37:3629.9530.0030.00024060
10:37:2629.9530.0030.00014058
10:37:2629.9530.0029.95-0.05204057
10:36:5829.9530.0030.00024037
10:36:5329.9530.0030.00024035
10:36:4429.9530.0030.00024033
10:36:4429.9530.0030.00084031
10:36:2929.9530.0030.00034023
10:35:5829.9530.0029.95-0.0514020
10:35:5729.9530.0030.00014019
10:35:4029.9530.0030.00044018
10:35:3829.9530.0030.00024014
10:35:3229.9530.0030.00034012
10:35:3229.9530.0029.95-0.05204009
10:35:0629.9530.0030.00023989
10:35:0329.9530.0030.00033987
10:35:0029.9530.0030.00023984
10:34:4229.9530.0030.00033982
10:34:3529.9530.0030.00023979
10:34:2529.9530.0030.00013977
10:34:2129.9530.0030.00013976
10:34:2029.9530.0030.00013975
10:34:1629.9530.0029.95-0.0513974
10:33:5729.9530.0030.00033973
10:33:3829.9530.0029.95-0.0513970
10:33:3829.9530.0029.95-0.05213969
10:33:3529.9530.0030.00023948
10:32:5929.9530.0030.00023946
10:32:5529.9530.0029.95-0.0513944
10:32:4829.9530.0029.95-0.0533943
10:32:4629.9530.0030.00043940
10:32:4329.9530.0030.00063936
10:32:3629.9530.0029.95-0.0513930
10:32:3029.9530.0029.95-0.0513929
10:32:2929.9530.0029.95-0.0513928
10:32:2629.9530.0029.95-0.0533927
10:32:1429.9530.0029.95-0.05153924
10:32:0529.9530.0029.95-0.0553909
10:32:0229.9530.0029.95-0.0523904
10:31:4429.9530.0029.95-0.05213902
10:31:4129.9530.0030.00023881
10:31:3629.9530.0029.95-0.0533879
10:31:2129.9530.0029.95-0.0573876
10:31:1929.9530.0030.00023869
10:31:1829.9530.0030.00023867
10:31:1629.9530.0030.00013865
10:30:5529.9530.0029.95-0.0513864
10:30:5129.9530.0030.00013863
10:30:5029.9530.0030.00023862
10:30:3229.9530.0030.00013860
10:30:2629.9530.0030.00013859
10:30:2329.9530.0030.00023858
10:30:1629.9530.0030.00043856
10:30:1129.9530.0030.00013852
10:30:1129.9530.0030.00033851
10:30:0229.9530.0030.00033848
10:30:0229.9530.0030.00013845
10:30:0229.9530.0029.95-0.0533844
10:29:5029.9530.0029.95-0.05213841
10:29:2629.9530.0030.00023820
10:29:1829.9530.0030.00013818
10:29:1829.9530.0029.95-0.0513817
10:29:1829.9530.0029.95-0.05303816
10:29:1429.9530.0029.95-0.0513786
10:29:0029.9530.0029.95-0.0513785
10:28:5829.9530.0030.00013784
10:28:4929.9530.0029.95-0.05203783
10:28:4229.9530.0030.00023763
10:28:4129.9530.0029.95-0.0563761
10:28:4029.9530.0029.95-0.0523755
10:28:3529.9530.0029.95-0.0533753
10:28:1729.9530.0030.00023750
10:28:1729.9530.0030.00033748
10:28:1229.9530.0029.95-0.05153745
10:28:0729.9530.0030.00043730
10:28:0429.9530.0030.00033726
10:27:5629.9530.0029.95-0.05213723
10:27:4629.9530.0030.00023702
10:27:3429.9530.0029.95-0.0513700
10:27:0729.9530.0030.00033699
10:26:5929.9530.0030.00013696
10:26:3129.9530.0030.00033695
10:26:2929.9530.0030.00023692
10:26:1529.9530.0030.00013690
10:26:0929.9530.0029.95-0.0563689
10:26:0929.9530.0029.95-0.05213683
10:25:5329.9530.0029.95-0.0513662
10:25:5129.9530.0030.00023661
10:25:1929.9530.0030.00073659
10:25:1829.9530.0030.00053652
10:25:1529.9530.0030.00053647
10:25:0829.9530.0030.00023642
10:25:0729.9530.0030.00023640
10:25:0729.9530.0029.95-0.0533638
10:25:0129.9530.0029.95-0.0513635
10:24:4629.9530.0030.00023634
10:24:3329.9530.0030.00023632
10:24:2629.9530.0030.00033630
10:24:1229.9530.0029.95-0.0513627
10:23:3929.9530.0030.00013626
10:23:0529.9530.0030.00023625
10:22:5329.9530.0030.00013623
10:22:4129.9530.0030.00013622
10:22:3329.9530.0030.00023621
10:22:3329.9530.0030.00013619
10:22:3229.9530.0029.95-0.0513618
10:22:2329.9530.0030.00023617
10:22:0329.9530.0030.00033615
10:22:0329.9530.0030.00053612
10:22:0129.9530.0029.95-0.0513607
10:21:3329.9530.0029.95-0.0553606
10:21:3129.9530.0029.95-0.0513601
10:20:5529.9530.0029.95-0.0513600
10:20:5029.9530.0029.95-0.0513599
10:20:2329.9530.0030.000103598
10:20:0829.9530.0030.00013588
10:19:5529.9530.0030.00023587
10:19:0929.9530.0029.95-0.0513585
10:19:0829.9530.0029.95-0.0513584
10:19:0729.9530.0030.00023583
10:18:5829.9530.0030.00013581
10:18:3029.9530.0029.95-0.0513580
10:18:0129.9530.0029.95-0.0523579
10:17:3729.9530.0029.95-0.0583577
10:17:2929.9530.0029.95-0.0513569
10:17:1829.9530.0030.00023568
10:17:0229.9530.0029.95-0.0513566
10:16:3029.9530.0029.95-0.0513565
10:16:1729.9530.0030.00013564
10:16:0929.9530.0030.00013563
10:15:5129.9530.0030.00013562
10:15:4829.9530.0029.95-0.0513561
10:15:4829.9530.0029.95-0.0523560
10:15:3629.9530.0029.95-0.0523558
10:15:1729.9530.0030.00013556
10:15:1429.9530.0029.95-0.0563555
10:15:1229.9530.0029.95-0.0553549
10:15:1229.9530.0029.95-0.05273544
10:15:0229.9530.0030.00013517
10:14:4129.9530.0030.00023516
10:14:3929.9530.0030.00033514
10:14:3929.9530.0029.95-0.05363511
10:14:3729.9530.0030.00013475
10:14:3729.9029.9529.95-0.0533474
10:14:3629.9029.9529.95-0.0513471
10:14:3029.9029.9529.95-0.0553470
10:14:2829.9029.9529.95-0.0523465
10:14:2829.9029.9529.95-0.0523463
10:14:2829.9029.9529.95-0.05203461
10:14:1929.9029.9529.95-0.0513441
10:14:1429.9029.9529.95-0.0513440
10:14:0729.9029.9529.95-0.0513439
10:14:0729.9029.9529.90-0.1013438
10:14:0529.9029.9529.95-0.0523437
10:14:0429.9029.9529.95-0.0533435
10:13:5629.9029.9529.95-0.0543432
10:13:5629.9029.9529.95-0.05153428
10:13:5429.9029.9529.95-0.0513413
10:13:5329.9029.9529.95-0.05153412
10:13:5229.9029.9529.95-0.0523397
10:13:4929.9029.9529.95-0.0553395
10:13:4529.9029.9529.95-0.0523390
10:13:3929.9029.9529.95-0.0543388
10:13:3029.9029.9529.95-0.0513384
10:13:2929.9029.9529.95-0.0513383
10:12:5929.9029.9529.95-0.0523382
10:12:4729.9029.9529.95-0.0513380
10:12:4229.9029.9529.95-0.0543379
10:12:3829.9029.9529.95-0.0513375
10:12:3129.9030.0029.90-0.1013374
10:12:2629.9030.0029.90-0.1013373
10:12:1829.9029.9529.90-0.10183372
10:12:1829.9029.9529.95-0.0513354
10:12:1829.9530.0029.95-0.0593353
10:12:1829.9530.0029.95-0.05163344
10:12:1829.9530.0029.95-0.0563328
10:12:1729.9530.0029.95-0.051223322
10:12:1329.9530.0030.00013200
10:12:1229.9530.0029.95-0.05283199
10:12:0529.9530.0030.00023171
10:12:0329.9530.0030.00013169
10:11:5029.9530.0029.95-0.0523168
10:11:4729.9530.0029.95-0.0553166
10:11:4629.9530.0029.95-0.05153161
10:11:3529.9530.0029.95-0.0523146
10:11:3129.9530.0030.00093144
10:11:2829.9530.0029.95-0.0513135
10:11:2629.9530.0029.95-0.0523134
10:11:0929.9530.0029.95-0.0523132
10:11:0229.9530.0030.00063130
10:10:4629.9530.0029.95-0.0513124
10:10:3329.9530.0029.95-0.0513123
10:10:1929.9530.0029.95-0.0593122
10:10:1829.9530.0029.95-0.05163113
10:10:1229.9530.0030.00023097
10:09:5229.9530.0029.95-0.0563095
10:09:4529.9530.0030.00013089
10:09:2729.9530.0030.00023088
10:09:2129.9530.0030.00053086
10:09:1729.9530.0029.95-0.0523081
10:09:0529.9530.0029.95-0.0513079
10:08:5129.9530.0030.00013078
10:08:4929.9530.0030.00013077
10:08:4029.9530.0030.00023076
10:08:2529.9530.0030.000103074
10:08:1229.9530.0030.00013064
10:08:0129.9530.0030.00023063
10:08:0129.9530.0030.000233061
10:07:4829.9530.0029.95-0.0513038
10:07:3229.9530.0030.00053037
10:07:2429.9530.0029.95-0.0513032
10:07:2229.9530.0029.95-0.0513031
10:07:0329.9530.0029.95-0.0513030
10:07:0129.9530.0029.95-0.0553029
10:06:5029.9530.0029.95-0.0513024
10:06:4929.9530.0030.00023023
10:06:3029.9530.0030.00013021
10:06:3029.9530.0030.00023020
10:06:2029.9530.0029.95-0.0553018
10:06:1829.9530.0030.00023013
10:06:1229.9530.0030.00023011
10:06:0929.9530.0030.00013009
10:05:5729.9530.0030.00013008
10:05:4529.9530.0030.00013007
10:05:4329.9530.0029.95-0.0513006
10:05:4229.9530.0030.00013005
10:05:2429.9530.0030.00013004
10:05:2029.9530.0029.95-0.0523003
10:05:1129.9530.0029.95-0.0533001
10:05:0429.9530.0029.95-0.0512998
10:04:2629.9530.0029.95-0.0512997
10:04:1629.9530.0029.95-0.0532996
10:04:1429.9530.0030.00022993
10:04:0629.9530.0029.95-0.0552991
10:04:0429.9530.0029.95-0.05122986
10:04:0429.9530.0029.95-0.05382974
10:04:0429.9530.0029.95-0.0552936
10:04:0229.9530.0029.95-0.0512931
10:04:0229.9530.0029.95-0.05102930
10:03:5829.9530.0029.95-0.0522920
10:03:5329.9530.0029.95-0.0522918
10:03:4529.9530.0029.95-0.0542916
10:03:4229.9530.0029.95-0.0522912
10:03:3329.9530.0029.95-0.05132910
10:03:3029.9530.0030.00012897
10:03:2229.9530.0030.00012896
10:03:1829.9530.0029.95-0.0552895
10:03:1629.9530.0030.00012890
10:03:1629.9530.0030.00012889
10:03:1429.9530.0029.95-0.05422888
10:03:1429.9530.0030.00012846
10:03:1329.9530.0030.00012845
10:03:1329.9530.0030.05+0.05142844
10:03:1329.9530.0030.000182830
10:03:1330.0030.0530.0002692812
10:03:1230.0030.0530.05+0.0512543
10:03:1230.0030.0530.05+0.0552542
10:03:0230.0030.0530.05+0.0522537
10:02:5330.0030.0530.05+0.0512535
10:02:4930.0030.0530.05+0.0512534
10:02:4630.0030.0530.00022533
10:02:4230.0030.0530.05+0.0512531
10:02:3030.0030.0530.05+0.0532530
10:02:2530.0030.0530.05+0.0522527
10:02:2130.0030.0530.00012525
10:02:1930.0030.0530.00012524
10:02:1830.0030.0530.05+0.0522523
10:02:1530.0030.0530.05+0.0532521
10:02:0330.0030.0530.05+0.0542518
10:01:5730.0030.0530.00052514
10:01:5230.0030.0530.05+0.0512509
10:01:3730.0030.0530.05+0.0522508
10:01:3030.0030.0530.00082506
10:01:2930.0030.0530.000502498
10:01:2730.0030.0530.05+0.0512448
10:01:1230.0030.0530.05+0.0512447
10:01:0630.0030.0530.00012446
10:00:4730.0030.0530.00012445
10:00:4530.0030.0530.05+0.0512444
10:00:4430.0030.0530.05+0.0522443
10:00:4030.0030.0530.00012441
10:00:3430.0030.0530.00012440
10:00:3030.0030.0530.00012439
10:00:2930.0030.0530.05+0.0522438
10:00:2430.0030.0530.00022436
10:00:0430.0030.0530.00052434
10:00:0230.0030.0530.000122429
09:59:5430.0030.0530.00012417
09:59:5330.0030.0530.00022416
09:59:4230.0030.0530.00012414
09:59:3830.0030.0530.00012413
09:59:1530.0030.0530.00022412
09:59:0030.0030.0530.00012410
09:58:5930.0030.0530.05+0.0522409
09:58:5130.0030.0530.05+0.0512407
09:58:5030.0030.0530.00012406
09:58:5030.0030.0530.000172405
09:58:4830.0530.1030.05+0.05832388
09:58:4830.0530.1030.05+0.05152305
09:58:4730.0530.1030.10+0.1012290
09:58:4730.0530.1030.05+0.0592289
09:58:4730.0530.1030.05+0.05762280
09:58:2830.0530.1030.05+0.0552204
09:58:2030.0530.1030.05+0.0512199
09:58:1630.0530.1030.10+0.1012198
09:57:5330.0530.1030.10+0.10222197
09:57:5330.1030.1530.10+0.1082175
09:57:5330.1030.1530.10+0.10502167
09:57:5330.1030.1530.10+0.1032117
09:57:3530.1030.1530.10+0.1082114
09:57:3430.1030.1530.10+0.1012106
09:57:3230.1030.1530.15+0.1512105
09:57:3230.1030.1530.10+0.1022104
09:57:1930.1030.1530.10+0.1012102
09:57:1430.1030.1530.10+0.1032101
09:56:2330.1030.1530.15+0.1522098
09:56:0330.1030.1530.10+0.1012096
09:55:5830.1030.1530.10+0.10122095
09:55:3830.1030.1530.10+0.1012083
09:55:2230.1030.1530.10+0.1022082
09:55:0930.1030.1530.10+0.1012080
09:54:5830.1030.1530.10+0.1032079
09:54:5630.1030.1530.15+0.1552076
09:54:2930.1030.1530.15+0.1512071
09:54:2830.1030.1530.10+0.1012070
09:54:2130.1030.1530.15+0.1512069
09:54:1430.1030.1530.15+0.1522068
09:54:0230.1030.1530.10+0.1012066
09:53:5830.1030.1530.10+0.1012065
09:53:4930.1030.1530.10+0.1022064
09:53:4530.1030.1530.15+0.1522062
09:53:3930.1030.1530.10+0.10102060
09:53:3330.1030.1530.10+0.1012050
09:53:3330.1030.1530.10+0.10552049
09:53:3330.1030.1530.10+0.10601994
09:53:1830.1030.1530.10+0.1011934
09:53:1030.1030.1530.10+0.10101933
09:53:0630.1030.1530.10+0.1051923
09:52:5830.1030.1530.10+0.1011918
09:52:3230.1030.1530.10+0.1011917
09:52:2230.1030.1530.10+0.1021916
09:52:1630.1030.1530.10+0.1011914
09:52:1130.1030.1530.15+0.1511913
09:52:0730.1030.1530.10+0.1021912
09:52:0530.1030.1530.15+0.1521910
09:52:0430.1030.1530.10+0.1011908
09:51:5630.1030.1530.15+0.1511907
09:51:4930.1030.1530.10+0.1011906
09:51:4830.1030.1530.15+0.1511905
09:51:4330.1030.1530.10+0.1021904
09:51:1730.1030.1530.15+0.1511902
09:51:0830.1030.1530.15+0.1521901
09:50:5630.1030.1530.15+0.1511899
09:50:4530.1530.2030.15+0.15491898
09:50:4030.1530.2030.15+0.15171849
09:50:3730.1530.2030.15+0.1551832
09:50:3530.1530.2030.15+0.1511827
09:50:1930.1530.2030.15+0.1511826
09:50:1030.1530.2030.15+0.1521825
09:49:4930.1530.2030.15+0.1521823
09:49:3830.1530.2030.20+0.2011821
09:48:5930.2030.2530.20+0.2061820
09:48:5530.2030.2530.20+0.20101814
09:48:5530.2030.2530.20+0.20681804
09:48:5530.2030.2530.20+0.2011736
09:48:5430.2030.2530.20+0.2051735
09:48:4230.2030.2530.20+0.2031730
09:48:3730.2030.2530.20+0.2011727
09:48:3230.2030.2530.25+0.2521726
09:48:2530.2030.2530.25+0.2511724
09:47:1430.2030.2530.20+0.2011723
09:45:5430.2030.2530.25+0.2521722
09:45:3830.2030.2530.20+0.2041720
09:45:3330.2030.2530.20+0.2011716
09:45:3130.2030.2530.20+0.2011715
09:45:2830.2030.2530.20+0.2011714
09:45:2430.2030.2530.20+0.2021713
09:45:0030.2030.2530.20+0.2041711
09:44:5930.2030.2530.20+0.2031707
09:43:5330.2030.2530.20+0.2011704
09:43:1830.2030.2530.25+0.2521703
09:43:1230.2030.2530.25+0.2521701
09:42:2530.2030.2530.25+0.2531699
09:42:1230.2030.2530.20+0.2011696
09:42:1230.2030.2530.20+0.2011695
09:40:4830.2030.2530.25+0.2511694
09:40:4130.2030.2530.25+0.2521693
09:40:3930.2030.2530.25+0.25171691
09:40:3530.2530.3030.25+0.2521674
09:40:3330.2530.3030.25+0.2551672
09:40:3130.2530.3030.25+0.2511667
09:40:2930.2530.3030.25+0.2521666
09:40:2230.2530.3030.25+0.2521664
09:40:2030.2530.3030.30+0.3011662
09:40:1730.2530.3030.25+0.2521661
09:40:1630.2530.3030.25+0.2511659
09:39:5730.2530.3030.25+0.25131658
09:39:5430.2530.3030.30+0.3031645
09:39:5430.2530.3030.25+0.2511642
09:39:4830.2530.3030.30+0.3021641
09:39:4830.2530.3030.25+0.2551639
09:39:4630.2530.3030.25+0.2521634
09:39:4330.2530.3030.25+0.2511632
09:39:0630.2530.3030.25+0.2551631
09:39:0130.2530.3030.25+0.25141626
09:38:5130.2530.3030.25+0.2521612
09:38:5030.2530.3030.25+0.2511610
09:38:4630.2530.3030.25+0.2511609
09:38:3430.2530.3030.25+0.2511608
09:38:2630.2530.3030.25+0.2511607
09:38:0330.2530.3030.30+0.3021606
09:37:2230.2530.3030.25+0.2571604
09:37:0930.2530.3030.25+0.2511597
09:37:0430.2530.3030.25+0.2511596
09:36:5930.2530.3030.25+0.2511595
09:36:4130.2530.3030.25+0.2511594
09:36:1630.2530.3030.25+0.2521593
09:36:1630.2530.3030.25+0.2511591
09:36:1530.2530.3030.25+0.2521590
09:36:1330.2530.3030.25+0.25101588
09:35:4930.2530.3030.25+0.2511578
09:35:3830.2530.3030.25+0.2511577
09:35:3730.2530.3030.25+0.2521576
09:35:3730.2530.3030.25+0.2511574
09:35:3330.2530.3030.25+0.2511573
09:35:2830.2530.3030.25+0.2511572
09:35:2730.2530.3030.30+0.3011571
09:35:2630.2530.3030.30+0.3021570
09:34:5730.2530.3030.25+0.2511568
09:34:4430.2530.3030.25+0.2511567
09:34:3730.2530.3030.25+0.2521566
09:34:1630.2530.3030.25+0.2511564
09:34:1630.2530.3030.25+0.2511563
09:34:1130.2530.3030.25+0.2511562
09:34:0230.2530.3030.25+0.2531561
09:34:0130.2030.2530.25+0.2521558
09:34:0130.2030.2530.25+0.2531556
09:33:5230.2530.3030.25+0.25371553
09:33:4930.2530.3030.25+0.2511516
09:33:4730.2530.3030.25+0.2511515
09:33:3930.2530.3030.25+0.2511514
09:33:2830.2530.3030.30+0.3051513
09:33:1730.2530.3030.30+0.3011508
09:32:4930.2530.3030.30+0.3021507
09:32:4530.2530.3030.30+0.3011505
09:32:0630.2530.3030.25+0.2511504
09:32:0030.2530.3030.25+0.2511503
09:32:0030.2530.3030.25+0.2541502
09:31:3730.2530.3030.25+0.2521498
09:31:3730.2530.3030.25+0.2521496
09:31:3230.2530.3030.25+0.2531494
09:31:2430.2530.3030.25+0.2511491
09:31:1430.2530.3030.30+0.3011490
09:31:1430.2530.3030.25+0.25201489
09:31:1030.2530.3030.30+0.3011469
09:31:0730.2530.3030.25+0.25101468
09:30:4830.2530.3030.30+0.3011458
09:30:3030.2530.3030.25+0.25111457
09:30:2630.2530.3030.25+0.2511446
09:30:1130.2530.3030.30+0.3021445
09:30:0030.2530.3030.30+0.3011443
09:29:4530.2530.3030.25+0.2511442
09:29:2930.2530.3030.25+0.2511441
09:29:2630.2530.3030.25+0.2541440
09:29:0630.2530.3030.25+0.25101436
09:29:0530.2530.3030.25+0.2511426
09:28:4530.2530.3030.25+0.2511425
09:28:4330.2530.3030.25+0.2511424
09:28:3930.2530.3030.25+0.2511423
09:28:2130.2530.3030.25+0.2531422
09:28:0130.2530.3030.30+0.3021419
09:27:3630.2530.3030.30+0.3021417
09:27:2130.2530.3030.25+0.2511415
09:27:2130.2530.3030.25+0.25101414
09:27:1930.2530.3030.25+0.2521404
09:27:0430.2530.3030.25+0.2511402
09:27:0030.2530.3030.25+0.25201401
09:26:5730.2530.3030.30+0.3011381
09:26:2630.2530.3030.30+0.3011380
09:26:1830.2530.3030.25+0.2511379
09:26:0930.2530.3030.25+0.25101378
09:25:4230.2530.3030.25+0.2511368
09:25:3930.2530.3030.25+0.2511367
09:25:2430.2530.3030.25+0.2511366
09:25:1830.2530.3030.30+0.3011365
09:24:5830.2530.3030.30+0.3021364
09:24:5530.2530.3030.25+0.2521362
09:24:5330.2530.3030.25+0.25121360
09:24:4630.2530.3030.25+0.2531348
09:24:3730.2530.3030.25+0.2511345
09:24:3230.2530.3030.25+0.2511344
09:24:1930.2530.3030.25+0.2511343
09:24:0130.2530.3030.25+0.2511342
09:23:4930.2530.3030.25+0.2511341
09:23:4230.2530.3030.25+0.2511340
09:23:2630.2530.3030.30+0.3021339
09:23:1330.2530.3030.25+0.2521337
09:23:0530.2530.3030.25+0.2511335
09:23:0330.2530.3030.25+0.2531334
09:22:4630.2530.3030.25+0.2531331
09:22:4430.2530.3030.25+0.2521328
09:22:4330.2530.3030.25+0.2511326
09:22:4330.2530.3030.25+0.25201325
09:22:4330.2530.3030.25+0.2521305
09:22:2830.2530.3030.25+0.2511303
09:22:2130.2530.3030.30+0.3021302
09:22:1530.2530.3030.25+0.2511300
09:22:1530.2530.3030.25+0.2511299
09:22:1230.2530.3030.25+0.2531298
09:22:0130.2530.3030.25+0.2511295
09:21:4630.2530.3030.30+0.3041294
09:21:0530.2530.3030.25+0.2581290
09:20:4130.2530.3030.25+0.2511282
09:20:3030.2530.3030.25+0.2511281
09:20:2130.2530.3030.25+0.2511280
09:20:0130.2530.3030.30+0.30111279
09:19:4330.2530.3030.30+0.3021268
09:19:3830.2530.3030.25+0.2511266
09:19:3030.2530.3030.25+0.2511265
09:19:2630.2530.3030.25+0.2521264
09:19:2330.2530.3030.25+0.25101262
09:19:1330.2530.3030.25+0.25101252
09:18:5730.2530.3030.25+0.2531242
09:18:5430.2530.3030.25+0.2531239
09:18:5330.2530.3030.25+0.2511236
09:18:5330.2530.3030.25+0.2511235
09:18:3830.2530.3030.25+0.2511234
09:18:2230.2530.3030.25+0.25101233
09:18:2030.2530.3030.25+0.2521223
09:18:1030.2530.3030.25+0.2511221
09:18:0430.2530.3030.25+0.2511220
09:17:5230.2530.3030.30+0.3051219
09:17:4730.2530.3030.30+0.3041214
09:17:2930.2530.3030.25+0.2521210
09:17:1730.2530.3030.30+0.3081208
09:17:0930.2530.3030.25+0.2511200
09:17:0730.2530.3030.30+0.3021199
09:17:0230.2530.3030.30+0.3051197
09:16:2530.2530.3030.25+0.2531192
09:16:2030.2530.3030.30+0.3011189
09:16:1730.2530.3030.30+0.3031188
09:15:3330.2530.3030.30+0.3011185
09:15:2030.2530.3030.30+0.3011184
09:15:0930.2530.3030.30+0.30101183
09:15:0430.2530.3030.25+0.2551173
09:15:0430.2530.3030.25+0.25101168
09:14:4830.2530.3030.30+0.3011158
09:14:3130.2530.3030.35+0.3511157
09:14:3130.2530.3030.30+0.3011156
09:14:1630.3030.3530.30+0.30491155
09:14:0230.3030.3530.30+0.3011106
09:13:4830.3030.3530.30+0.3011105
09:13:3230.3030.3530.30+0.3011104
09:12:5630.3030.3530.30+0.3011103
09:12:4530.3030.3530.30+0.3011102
09:12:3730.3030.4030.30+0.3021101
09:12:3230.3030.3530.35+0.3511099
09:12:3230.3030.3530.35+0.3511098
09:12:3230.3530.4030.35+0.35551097
09:12:3230.3530.4030.35+0.35141042
09:12:3230.3530.4030.35+0.3511028
09:12:1530.3530.4030.40+0.4011027
09:12:1230.3530.4030.40+0.40201026
09:11:5830.3530.4030.35+0.3511006
09:11:5430.3530.4030.40+0.4021005
09:11:4930.3530.4030.40+0.4031003
09:11:4230.3530.4030.35+0.3511000
09:11:3030.3530.4030.35+0.352999
09:11:3030.3530.4030.35+0.351997
09:11:2030.3530.4030.35+0.351996
09:11:1830.3530.4030.35+0.351995
09:11:1030.3530.4030.35+0.355994
09:11:0630.3530.4030.35+0.356989
09:11:0430.3530.4030.40+0.403983
09:11:0030.3030.3530.35+0.351980
09:10:4130.3030.3530.30+0.301979
09:10:3230.3530.4030.35+0.351978
09:10:2330.3030.3530.35+0.351977
09:10:2330.3030.3530.35+0.356976
09:10:2330.3030.3530.35+0.351970
09:10:2330.3530.4030.35+0.3555969
09:10:2330.3530.4030.35+0.352914
09:10:1930.3530.4030.40+0.404912
09:10:0530.3530.4030.40+0.401908
09:09:5530.3530.4030.40+0.404907
09:09:4930.3530.4030.40+0.401903
09:09:4930.3530.4030.40+0.4018902
09:09:4930.3530.4030.40+0.4044884
09:09:4930.3530.4030.40+0.401840
09:09:4930.3530.4030.40+0.4012839
09:09:4930.3530.4030.40+0.4010827
09:09:4330.3530.4030.40+0.402817
09:09:4330.3530.4030.40+0.401815
09:09:4130.3530.4030.40+0.401814
09:09:4130.3530.4030.35+0.352813
09:09:4030.3530.4030.40+0.401811
09:09:3830.3530.4030.40+0.403810
09:09:3830.3530.4030.35+0.352807
09:09:3230.3030.3530.35+0.3510805
09:09:3230.3030.3530.35+0.354795
09:09:3230.3030.3530.35+0.3517791
09:09:3230.3030.3530.35+0.3510774
09:09:3130.3030.3530.35+0.351764
09:09:2930.3030.3530.35+0.358763
09:09:2830.3030.3530.35+0.351755
09:09:2030.3030.3530.35+0.3530754
09:09:1630.3030.3530.35+0.352724
09:09:1430.3030.3530.30+0.3010722
09:08:5130.3030.3530.30+0.303712
09:08:5030.3030.3530.30+0.301709
09:08:4930.3030.3530.35+0.357708
09:08:2330.3030.3530.30+0.302701
09:08:2230.3030.3530.30+0.301699
09:08:1130.3030.3530.30+0.301698
09:08:0630.3030.3530.35+0.351697
09:07:5930.3030.3530.35+0.351696
09:07:5730.3030.3530.30+0.301695
09:07:5530.3030.3530.35+0.3510694
09:07:4830.3030.3530.35+0.353684
09:07:4130.3030.3530.30+0.305681
09:07:2630.3030.3530.30+0.301676
09:07:1430.3030.3530.30+0.301675
09:07:0930.3030.3530.30+0.301674
09:06:5230.3030.3530.30+0.301673
09:06:5130.3030.3530.30+0.303672
09:06:3930.3030.3530.35+0.352669
09:06:1130.3530.4030.35+0.357667
09:06:0130.3530.4030.35+0.351660
09:06:0030.3530.4030.35+0.355659
09:05:5930.3530.4030.35+0.352654
09:05:5630.3530.4030.35+0.351652
09:05:5530.3530.4030.35+0.352651
09:05:4630.3530.4030.35+0.351649
09:05:4430.3530.4030.35+0.351648
09:05:3830.3530.4030.35+0.351647
09:05:3730.3530.4030.35+0.351646
09:05:3530.3530.4030.35+0.352645
09:05:3430.3530.4030.35+0.351643
09:05:3130.3530.4030.35+0.3510642
09:05:3030.3530.4030.35+0.351632
09:05:2730.3530.4030.40+0.401631
09:05:2730.3530.4030.35+0.351630
09:05:1730.3530.4030.35+0.352629
09:05:0730.3530.4030.35+0.351627
09:05:0630.3530.4030.35+0.351626
09:05:0530.3530.4030.35+0.351625
09:05:0030.3530.4030.35+0.351624
09:04:5830.3530.4030.35+0.351623
09:04:4730.3530.4030.35+0.352622
09:04:4130.3530.4030.35+0.354620
09:04:3630.3530.4030.35+0.354616
09:04:3430.3530.4030.35+0.351612
09:04:2930.3530.4030.35+0.351611
09:04:2430.3530.4030.35+0.354610
09:04:2130.3530.4030.35+0.351606
09:04:1930.3530.4030.35+0.351605
09:04:0230.3530.4030.40+0.402604
09:03:5630.3530.4030.35+0.351602
09:03:5430.3530.4030.35+0.351601
09:03:4730.3030.3530.35+0.351600
09:03:4530.3030.3530.35+0.354599
09:03:4430.3030.3530.35+0.355595
09:03:4430.3030.3530.35+0.359590
09:03:2730.3030.3530.35+0.351581
09:03:2730.3030.3530.35+0.352580
09:03:2230.3530.4030.35+0.3512578
09:03:2030.3530.4030.35+0.351566
09:03:1830.3530.4030.35+0.351565
09:03:1330.3530.4030.35+0.355564
09:03:1130.3530.4030.35+0.351559
09:03:1030.3530.4030.35+0.3510558
09:02:5830.3530.4030.40+0.403548
09:02:5630.3530.4030.35+0.351545
09:02:5630.3530.4030.35+0.351544
09:02:5130.3530.4030.35+0.355543
09:02:4230.3530.4030.35+0.352538
09:02:3230.3530.4030.35+0.351536
09:02:3030.3530.4030.35+0.351535
09:02:3030.3530.4030.35+0.3512534
09:02:3030.3030.3530.35+0.351522
09:02:2830.3030.3530.35+0.359521
09:02:2830.3030.3530.35+0.351512
09:02:1930.3030.3530.35+0.351511
09:02:1830.3030.3530.35+0.3512510
09:02:1330.3030.3530.35+0.353498
09:02:1230.3030.3530.35+0.351495
09:02:0430.3030.3530.35+0.351494
09:02:0330.3030.4030.30+0.302493
09:02:0330.3030.4030.30+0.301491
09:02:0330.3030.4030.30+0.302490
09:02:0130.3030.3530.35+0.351488
09:02:0130.3030.3530.35+0.355487
09:02:0130.3030.3530.35+0.351482
09:02:0130.3030.3530.35+0.356481
09:01:5930.3030.3530.35+0.352475
09:01:5930.3030.3530.30+0.305473
09:01:5730.3030.3530.35+0.351468
09:01:5130.3030.4030.30+0.301467
09:01:4530.3030.3530.35+0.353466
09:01:4530.3030.3530.35+0.3550463
09:01:2530.3030.4030.40+0.402413
09:01:2130.3530.4030.35+0.3552411
09:01:2130.3530.4030.40+0.4010359
09:01:0830.3530.4030.35+0.3510349
09:01:0130.3530.4030.35+0.3512339
09:01:0030.3530.4030.40+0.402327
09:00:5930.3530.4030.40+0.402325
09:00:5230.3530.4030.40+0.401323
09:00:5130.3530.4030.40+0.401322
09:00:4930.3530.4030.40+0.408321
09:00:4930.3530.4030.40+0.403313
09:00:4930.3530.4030.35+0.352310
09:00:4830.3530.4030.35+0.353308
09:00:4530.3530.4030.40+0.401305
09:00:4330.3530.4030.35+0.351304
09:00:3130.3530.4030.35+0.352303
09:00:3130.3530.4030.35+0.351301
09:00:3130.3530.4030.35+0.351300
09:00:3130.3530.4030.35+0.356299
09:00:2830.3530.4030.35+0.351293
09:00:2630.4030.4530.40+0.401292
09:00:2630.3530.4530.35+0.352291
09:00:2630.4030.4530.40+0.403289
09:00:2630.4030.4530.40+0.4039286
09:00:2630.4030.4530.45+0.453247
09:00:2630.4030.4530.40+0.402244
09:00:2530.3030.4030.40+0.4091242
09:00:2530.3030.4030.40+0.4011151
09:00:1830.2530.3530.35+0.351140
09:00:1730.2530.3530.35+0.3537139
09:00:1730.2030.3030.30+0.3015102
09:00:1730.2030.2530.25+0.25687
09:00:17----30.20+0.208181
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87535.32 -73.00 -0.08%
以太幣ETH 2928.66 -16.76 -0.57%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 599.57 31.48 5.54%
萊特幣LTC 76.99 1.25 1.65%
卡達幣ADA 0.349989 -0.01 -1.80%
波場幣TRX 0.278044 0.00 -0.76%
恆星幣XLM 0.214534 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。