24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國45兆元化債 學者：力求防堵金融系統性問題
熱門
[公告] 寶緯:公告本公司自地委建廠房工程
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
37.55
▼-0.60
-1.57%
14.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
37,274
37.50
29
37.55
300
38.10
38.45
37.10
38.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.50
37.55
37.55
-0.60
91
37274
13:30:00
37.50
37.55
37.55
-0.60
2473
37183
13:24:59
37.45
37.50
37.45
-0.70
1
34710
13:24:58
37.45
37.50
37.45
-0.70
1
34709
13:24:53
37.45
37.50
37.45
-0.70
1
34708
13:24:53
37.45
37.50
37.45
-0.70
2
34707
13:24:52
37.45
37.50
37.50
-0.65
6
34705
13:24:50
37.45
37.50
37.45
-0.70
4
34699
13:24:50
37.45
37.50
37.45
-0.70
1
34695
13:24:50
37.45
37.50
37.50
-0.65
1
34694
13:24:48
37.45
37.50
37.45
-0.70
5
34693
13:24:48
37.45
37.50
37.50
-0.65
2
34688
13:24:45
37.45
37.50
37.45
-0.70
2
34686
13:24:45
37.45
37.50
37.50
-0.65
3
34684
13:24:43
37.45
37.50
37.50
-0.65
1
34681
13:24:42
37.45
37.50
37.45
-0.70
1
34680
13:24:41
37.45
37.50
37.50
-0.65
1
34679
13:24:37
37.45
37.50
37.50
-0.65
1
34678
13:24:37
37.45
37.50
37.45
-0.70
1
34677
13:24:36
37.45
37.50
37.50
-0.65
2
34676
13:24:33
37.45
37.50
37.45
-0.70
1
34674
13:24:28
37.45
37.50
37.50
-0.65
1
34673
13:24:26
37.45
37.50
37.50
-0.65
4
34672
13:24:26
37.45
37.50
37.50
-0.65
1
34668
13:24:21
37.45
37.50
37.45
-0.70
1
34667
13:24:20
37.45
37.50
37.50
-0.65
2
34666
13:24:17
37.45
37.50
37.50
-0.65
3
34664
13:24:16
37.40
37.45
37.50
-0.65
1
34661
13:24:16
37.40
37.45
37.45
-0.70
2
34660
13:24:15
37.40
37.50
37.50
-0.65
26
34658
13:24:15
37.40
37.45
37.45
-0.70
8
34632
13:24:13
37.40
37.45
37.40
-0.75
1
34624
13:24:13
37.40
37.45
37.45
-0.70
1
34623
13:24:12
37.40
37.45
37.40
-0.75
1
34622
13:24:12
37.40
37.45
37.45
-0.70
1
34621
13:24:11
37.40
37.45
37.40
-0.75
1
34620
13:24:11
37.40
37.45
37.45
-0.70
2
34619
13:24:10
37.40
37.45
37.40
-0.75
1
34617
13:24:10
37.40
37.45
37.45
-0.70
2
34616
13:24:10
37.40
37.45
37.45
-0.70
1
34614
13:24:08
37.40
37.45
37.45
-0.70
1
34613
13:24:07
37.40
37.45
37.45
-0.70
2
34612
13:24:07
37.40
37.45
37.45
-0.70
1
34610
13:24:07
37.40
37.45
37.45
-0.70
1
34609
13:24:07
37.40
37.45
37.40
-0.75
1
34608
13:24:03
37.40
37.45
37.45
-0.70
7
34607
13:24:00
37.40
37.45
37.45
-0.70
13
34600
13:23:57
37.40
37.45
37.45
-0.70
1
34587
13:23:57
37.40
37.45
37.40
-0.75
1
34586
13:23:55
37.40
37.45
37.40
-0.75
1
34585
13:23:55
37.40
37.45
37.45
-0.70
1
34584
13:23:55
37.40
37.45
37.45
-0.70
1
34583
13:23:54
37.40
37.45
37.45
-0.70
2
34582
13:23:48
37.40
37.45
37.45
-0.70
1
34580
13:23:47
37.40
37.45
37.45
-0.70
1
34579
13:23:47
37.40
37.45
37.40
-0.75
1
34578
13:23:44
37.40
37.45
37.45
-0.70
1
34577
13:23:42
37.40
37.45
37.45
-0.70
1
34576
13:23:39
37.40
37.45
37.45
-0.70
1
34575
13:23:39
37.40
37.45
37.40
-0.75
2
34574
13:23:38
37.40
37.45
37.45
-0.70
2
34572
13:23:38
37.40
37.45
37.45
-0.70
1
34570
13:23:37
37.40
37.45
37.45
-0.70
2
34569
13:23:36
37.40
37.45
37.45
-0.70
5
34567
13:23:36
37.40
37.45
37.40
-0.75
1
34562
13:23:36
37.40
37.45
37.45
-0.70
5
34561
13:23:33
37.40
37.45
37.45
-0.70
11
34556
13:23:32
37.40
37.45
37.45
-0.70
9
34545
13:23:31
37.40
37.45
37.40
-0.75
1
34536
13:23:26
37.40
37.45
37.45
-0.70
1
34535
13:23:26
37.40
37.45
37.45
-0.70
2
34534
13:23:22
37.40
37.45
37.45
-0.70
1
34532
13:23:18
37.40
37.45
37.45
-0.70
7
34531
13:23:14
37.40
37.45
37.45
-0.70
2
34524
13:23:13
37.40
37.45
37.45
-0.70
10
34522
13:23:10
37.40
37.45
37.45
-0.70
1
34512
13:23:08
37.40
37.45
37.45
-0.70
1
34511
13:23:07
37.40
37.45
37.40
-0.75
1
34510
13:23:07
37.40
37.45
37.40
-0.75
1
34509
13:23:07
37.40
37.45
37.40
-0.75
25
34508
13:23:06
37.40
37.45
37.45
-0.70
1
34483
13:23:04
37.40
37.45
37.40
-0.75
2
34482
13:23:01
37.40
37.45
37.40
-0.75
4
34480
13:23:00
37.40
37.45
37.45
-0.70
13
34476
13:23:00
37.40
37.45
37.40
-0.75
4
34463
13:22:56
37.40
37.45
37.40
-0.75
1
34459
13:22:55
37.40
37.45
37.40
-0.75
3
34458
13:22:55
37.40
37.45
37.40
-0.75
1
34455
13:22:53
37.40
37.45
37.40
-0.75
1
34454
13:22:37
37.40
37.45
37.40
-0.75
1
34453
13:22:27
37.40
37.45
37.40
-0.75
2
34452
13:22:25
37.40
37.45
37.40
-0.75
3
34450
13:22:22
37.40
37.45
37.40
-0.75
1
34447
13:22:21
37.40
37.45
37.45
-0.70
5
34446
13:22:20
37.40
37.45
37.40
-0.75
2
34441
13:22:19
37.40
37.45
37.45
-0.70
1
34439
13:22:07
37.40
37.45
37.40
-0.75
1
34438
13:22:06
37.40
37.45
37.40
-0.75
7
34437
13:22:06
37.45
37.50
37.45
-0.70
10
34430
13:22:06
37.45
37.50
37.45
-0.70
1
34420
13:22:06
37.45
37.50
37.45
-0.70
1
34419
13:22:06
37.45
37.50
37.45
-0.70
1
34418
13:22:06
37.45
37.50
37.45
-0.70
1
34417
13:22:06
37.45
37.50
37.45
-0.70
1
34416
13:22:06
37.45
37.50
37.45
-0.70
2
34415
13:22:06
37.45
37.50
37.45
-0.70
3
34413
13:22:06
37.45
37.50
37.45
-0.70
1
34410
13:22:06
37.45
37.50
37.45
-0.70
4
34409
13:22:05
37.45
37.50
37.45
-0.70
1
34405
13:22:05
37.45
37.50
37.45
-0.70
6
34404
13:22:05
37.45
37.50
37.45
-0.70
1
34398
13:22:01
37.45
37.50
37.45
-0.70
5
34397
13:22:01
37.45
37.50
37.50
-0.65
1
34392
13:22:00
37.45
37.50
37.50
-0.65
13
34391
13:21:56
37.45
37.50
37.45
-0.70
1
34378
13:21:56
37.45
37.50
37.45
-0.70
4
34377
13:21:50
37.45
37.50
37.45
-0.70
1
34373
13:21:47
37.45
37.50
37.45
-0.70
10
34372
13:21:45
37.45
37.50
37.45
-0.70
1
34362
13:21:44
37.45
37.50
37.50
-0.65
2
34361
13:21:44
37.45
37.50
37.45
-0.70
1
34359
13:21:43
37.45
37.50
37.45
-0.70
1
34358
13:21:43
37.45
37.50
37.45
-0.70
1
34357
13:21:40
37.45
37.50
37.50
-0.65
1
34356
13:21:40
37.45
37.50
37.45
-0.70
1
34355
13:21:39
37.45
37.50
37.45
-0.70
1
34354
13:21:39
37.45
37.50
37.45
-0.70
1
34353
13:21:33
37.45
37.50
37.45
-0.70
1
34352
13:21:33
37.45
37.50
37.45
-0.70
1
34351
13:21:33
37.45
37.50
37.45
-0.70
1
34350
13:21:30
37.45
37.50
37.45
-0.70
8
34349
13:21:30
37.45
37.50
37.45
-0.70
5
34341
13:21:28
37.45
37.50
37.45
-0.70
2
34336
13:21:28
37.45
37.50
37.45
-0.70
1
34334
13:21:28
37.45
37.50
37.45
-0.70
1
34333
13:21:27
37.45
37.50
37.45
-0.70
2
34332
13:21:27
37.45
37.50
37.45
-0.70
1
34330
13:21:25
37.45
37.50
37.45
-0.70
1
34329
13:21:20
37.45
37.50
37.45
-0.70
1
34328
13:21:19
37.45
37.50
37.45
-0.70
1
34327
13:21:18
37.45
37.50
37.45
-0.70
1
34326
13:21:18
37.45
37.50
37.45
-0.70
3
34325
13:21:18
37.45
37.50
37.45
-0.70
4
34322
13:21:16
37.45
37.50
37.50
-0.65
1
34318
13:21:16
37.45
37.50
37.45
-0.70
9
34317
13:21:14
37.45
37.50
37.45
-0.70
1
34308
13:21:14
37.45
37.50
37.45
-0.70
5
34307
13:21:05
37.45
37.50
37.45
-0.70
2
34302
13:21:04
37.45
37.50
37.50
-0.65
2
34300
13:21:04
37.45
37.50
37.50
-0.65
2
34298
13:21:02
37.45
37.50
37.45
-0.70
4
34296
13:21:02
37.45
37.50
37.45
-0.70
1
34292
13:21:00
37.45
37.50
37.50
-0.65
14
34291
13:20:59
37.45
37.50
37.50
-0.65
3
34277
13:20:59
37.45
37.50
37.45
-0.70
1
34274
13:20:58
37.45
37.50
37.45
-0.70
1
34273
13:20:51
37.45
37.50
37.45
-0.70
1
34272
13:20:51
37.45
37.50
37.45
-0.70
7
34271
13:20:51
37.45
37.50
37.45
-0.70
9
34264
13:20:51
37.45
37.50
37.45
-0.70
2
34255
13:20:49
37.45
37.50
37.50
-0.65
2
34253
13:20:48
37.45
37.50
37.45
-0.70
1
34251
13:20:47
37.45
37.50
37.45
-0.70
20
34250
13:20:36
37.45
37.50
37.50
-0.65
1
34230
13:20:33
37.45
37.50
37.45
-0.70
1
34229
13:20:32
37.45
37.50
37.45
-0.70
1
34228
13:20:31
37.45
37.50
37.45
-0.70
1
34227
13:20:25
37.45
37.50
37.45
-0.70
1
34226
13:20:25
37.45
37.50
37.45
-0.70
1
34225
13:20:22
37.45
37.50
37.50
-0.65
1
34224
13:20:13
37.45
37.50
37.50
-0.65
2
34223
13:20:01
37.45
37.50
37.45
-0.70
1
34221
13:20:00
37.45
37.50
37.50
-0.65
14
34220
13:20:00
37.45
37.50
37.45
-0.70
1
34206
13:20:00
37.45
37.50
37.50
-0.65
2
34205
13:19:57
37.45
37.50
37.45
-0.70
5
34203
13:19:51
37.45
37.50
37.45
-0.70
1
34198
13:19:45
37.45
37.50
37.45
-0.70
4
34197
13:19:41
37.45
37.50
37.45
-0.70
1
34193
13:19:33
37.45
37.50
37.45
-0.70
1
34192
13:19:31
37.45
37.50
37.45
-0.70
1
34191
13:19:29
37.45
37.50
37.45
-0.70
1
34190
13:19:26
37.45
37.50
37.45
-0.70
1
34189
13:19:26
37.45
37.50
37.45
-0.70
1
34188
13:19:20
37.45
37.50
37.45
-0.70
1
34187
13:19:15
37.45
37.50
37.45
-0.70
1
34186
13:19:12
37.45
37.50
37.45
-0.70
3
34185
13:19:11
37.45
37.50
37.50
-0.65
2
34182
13:19:10
37.45
37.50
37.45
-0.70
2
34180
13:19:09
37.45
37.50
37.45
-0.70
10
34178
13:19:07
37.45
37.50
37.45
-0.70
2
34168
13:19:02
37.45
37.50
37.45
-0.70
1
34166
13:19:02
37.45
37.50
37.50
-0.65
1
34165
13:19:01
37.45
37.50
37.50
-0.65
1
34164
13:19:00
37.45
37.50
37.50
-0.65
14
34163
13:18:50
37.45
37.50
37.45
-0.70
1
34149
13:18:49
37.45
37.50
37.50
-0.65
2
34148
13:18:47
37.45
37.50
37.45
-0.70
3
34146
13:18:46
37.45
37.50
37.50
-0.65
5
34143
13:18:42
37.45
37.50
37.45
-0.70
1
34138
13:18:25
37.45
37.50
37.45
-0.70
1
34137
13:18:24
37.45
37.50
37.45
-0.70
1
34136
13:18:24
37.45
37.50
37.45
-0.70
2
34135
13:18:24
37.40
37.45
37.45
-0.70
4
34133
13:18:23
37.40
37.45
37.45
-0.70
1
34129
13:18:22
37.40
37.45
37.45
-0.70
2
34128
13:18:19
37.40
37.45
37.45
-0.70
2
34126
13:18:17
37.40
37.45
37.45
-0.70
1
34124
13:18:02
37.45
37.50
37.45
-0.70
1
34123
13:18:01
37.45
37.50
37.45
-0.70
1
34122
13:18:00
37.40
37.45
37.50
-0.65
10
34121
13:18:00
37.40
37.45
37.45
-0.70
4
34111
13:17:50
37.40
37.45
37.45
-0.70
1
34107
13:17:47
37.45
37.50
37.45
-0.70
23
34106
13:17:44
37.45
37.50
37.45
-0.70
1
34083
13:17:42
37.45
37.50
37.45
-0.70
1
34082
13:17:42
37.45
37.50
37.45
-0.70
30
34081
13:17:41
37.45
37.50
37.50
-0.65
10
34051
13:17:38
37.45
37.50
37.45
-0.70
1
34041
13:17:37
37.40
37.45
37.45
-0.70
2
34040
13:17:34
37.40
37.45
37.45
-0.70
1
34038
13:17:34
37.40
37.45
37.45
-0.70
2
34037
13:17:30
37.40
37.50
37.50
-0.65
4
34035
13:17:30
37.40
37.45
37.45
-0.70
7
34031
13:17:30
37.40
37.45
37.45
-0.70
1
34024
13:17:29
37.40
37.45
37.45
-0.70
109
34023
13:17:29
37.40
37.45
37.40
-0.75
40
33914
13:17:20
37.40
37.45
37.45
-0.70
2
33874
13:17:19
37.40
37.45
37.40
-0.75
10
33872
13:17:19
37.40
37.45
37.40
-0.75
1
33862
13:17:19
37.40
37.45
37.40
-0.75
1
33861
13:17:18
37.40
37.45
37.40
-0.75
1
33860
13:17:13
37.40
37.45
37.40
-0.75
1
33859
13:17:01
37.40
37.45
37.40
-0.75
10
33858
13:17:00
37.40
37.45
37.45
-0.70
1
33848
13:17:00
37.40
37.45
37.45
-0.70
14
33847
13:16:55
37.40
37.45
37.45
-0.70
1
33833
13:16:55
37.40
37.45
37.45
-0.70
1
33832
13:16:49
37.40
37.45
37.45
-0.70
2
33831
13:16:46
37.40
37.45
37.40
-0.75
1
33829
13:16:46
37.40
37.45
37.40
-0.75
2
33828
13:16:38
37.40
37.45
37.40
-0.75
1
33826
13:16:37
37.40
37.45
37.45
-0.70
1
33825
13:16:37
37.40
37.45
37.45
-0.70
2
33824
13:16:33
37.40
37.45
37.40
-0.75
2
33822
13:16:22
37.40
37.45
37.40
-0.75
1
33820
13:16:01
37.40
37.45
37.45
-0.70
1
33819
13:16:00
37.40
37.45
37.45
-0.70
14
33818
13:15:48
37.40
37.45
37.45
-0.70
2
33804
13:15:46
37.40
37.45
37.40
-0.75
1
33802
13:15:42
37.40
37.45
37.40
-0.75
1
33801
13:15:37
37.40
37.45
37.40
-0.75
2
33800
13:15:35
37.40
37.45
37.40
-0.75
1
33798
13:15:30
37.40
37.45
37.40
-0.75
5
33797
13:15:21
37.40
37.45
37.45
-0.70
5
33792
13:15:11
37.40
37.45
37.40
-0.75
2
33787
13:15:00
37.35
37.45
37.45
-0.70
14
33785
13:15:00
37.35
37.45
37.45
-0.70
1
33771
13:14:56
37.35
37.45
37.45
-0.70
1
33770
13:14:55
37.35
37.45
37.45
-0.70
2
33769
13:14:54
37.35
37.45
37.35
-0.80
4
33767
13:14:51
37.35
37.40
37.40
-0.75
5
33763
13:14:51
37.35
37.40
37.40
-0.75
1
33758
13:14:42
37.35
37.40
37.40
-0.75
2
33757
13:14:42
37.35
37.40
37.40
-0.75
1
33755
13:14:34
37.40
37.45
37.40
-0.75
6
33754
13:14:25
37.35
37.40
37.40
-0.75
12
33748
13:14:18
37.35
37.40
37.40
-0.75
1
33736
13:14:15
37.35
37.40
37.40
-0.75
4
33735
13:14:08
37.35
37.40
37.40
-0.75
3
33731
13:14:03
37.35
37.40
37.40
-0.75
3
33728
13:14:00
37.35
37.40
37.40
-0.75
1
33725
13:14:00
37.35
37.40
37.40
-0.75
14
33724
13:13:58
37.35
37.40
37.40
-0.75
2
33710
13:13:53
37.35
37.40
37.40
-0.75
2
33708
13:13:52
37.35
37.40
37.40
-0.75
3
33706
13:13:51
37.35
37.40
37.35
-0.80
2
33703
13:13:49
37.35
37.40
37.40
-0.75
1
33701
13:13:48
37.35
37.40
37.40
-0.75
1
33700
13:13:45
37.35
37.40
37.40
-0.75
1
33699
13:13:44
37.35
37.40
37.40
-0.75
1
33698
13:13:20
37.35
37.40
37.40
-0.75
1
33697
13:13:15
37.35
37.40
37.40
-0.75
2
33696
13:13:13
37.35
37.40
37.40
-0.75
2
33694
13:13:06
37.40
37.45
37.40
-0.75
1
33692
13:13:06
37.35
37.40
37.40
-0.75
9
33691
13:13:04
37.35
37.40
37.40
-0.75
2
33682
13:13:01
37.35
37.40
37.40
-0.75
1
33680
13:13:00
37.35
37.40
37.40
-0.75
14
33679
13:12:53
37.35
37.40
37.40
-0.75
1
33665
13:12:46
37.35
37.40
37.40
-0.75
1
33664
13:12:43
37.35
37.40
37.40
-0.75
1
33663
13:12:35
37.35
37.40
37.40
-0.75
1
33662
13:12:31
37.35
37.40
37.40
-0.75
3
33661
13:12:29
37.35
37.40
37.40
-0.75
2
33658
13:12:26
37.35
37.40
37.40
-0.75
30
33656
13:12:25
37.35
37.40
37.40
-0.75
3
33626
13:12:23
37.35
37.40
37.40
-0.75
30
33623
13:12:20
37.35
37.40
37.40
-0.75
3
33593
13:12:10
37.35
37.40
37.40
-0.75
2
33590
13:12:09
37.35
37.40
37.35
-0.80
39
33588
13:12:01
37.35
37.40
37.40
-0.75
2
33549
13:12:00
37.35
37.40
37.40
-0.75
14
33547
13:11:55
37.35
37.40
37.35
-0.80
4
33533
13:11:55
37.35
37.40
37.40
-0.75
2
33529
13:11:53
37.35
37.40
37.35
-0.80
20
33527
13:11:47
37.35
37.40
37.35
-0.80
1
33507
13:11:40
37.35
37.40
37.35
-0.80
4
33506
13:11:31
37.35
37.40
37.40
-0.75
2
33502
13:11:28
37.35
37.40
37.40
-0.75
1
33500
13:11:27
37.35
37.40
37.35
-0.80
5
33499
13:11:26
37.35
37.40
37.35
-0.80
3
33494
13:11:26
37.35
37.40
37.40
-0.75
3
33491
13:11:25
37.35
37.40
37.35
-0.80
1
33488
13:11:25
37.35
37.40
37.40
-0.75
6
33487
13:11:25
37.35
37.40
37.40
-0.75
23
33481
13:11:25
37.35
37.40
37.35
-0.80
6
33458
13:11:25
37.35
37.40
37.35
-0.80
25
33452
13:11:25
37.35
37.40
37.40
-0.75
3
33427
13:11:24
37.40
37.45
37.40
-0.75
284
33424
13:11:22
37.40
37.45
37.45
-0.70
1
33140
13:11:22
37.40
37.45
37.45
-0.70
1
33139
13:11:11
37.40
37.45
37.40
-0.75
2
33138
13:11:04
37.40
37.45
37.40
-0.75
1
33136
13:11:04
37.40
37.45
37.45
-0.70
1
33135
13:11:01
37.40
37.45
37.45
-0.70
1
33134
13:11:00
37.40
37.45
37.45
-0.70
14
33133
13:10:59
37.40
37.45
37.45
-0.70
1
33119
13:10:55
37.40
37.45
37.40
-0.75
1
33118
13:10:32
37.40
37.45
37.40
-0.75
3
33117
13:10:29
37.40
37.45
37.40
-0.75
1
33114
13:10:27
37.40
37.45
37.45
-0.70
28
33113
13:10:17
37.40
37.45
37.40
-0.75
3
33085
13:10:13
37.40
37.45
37.45
-0.70
1
33082
13:10:13
37.40
37.45
37.45
-0.70
3
33081
13:10:10
37.40
37.45
37.40
-0.75
4
33078
13:10:07
37.40
37.45
37.40
-0.75
1
33074
13:10:03
37.40
37.45
37.40
-0.75
1
33073
13:10:00
37.40
37.45
37.45
-0.70
14
33072
13:09:58
37.40
37.45
37.40
-0.75
1
33058
13:09:49
37.40
37.45
37.45
-0.70
2
33057
13:09:06
37.40
37.45
37.45
-0.70
2
33055
13:09:05
37.40
37.45
37.45
-0.70
1
33053
13:09:03
37.40
37.45
37.40
-0.75
1
33052
13:09:01
37.40
37.45
37.45
-0.70
2
33051
13:09:00
37.40
37.45
37.45
-0.70
14
33049
13:09:00
37.40
37.45
37.40
-0.75
30
33035
13:09:00
37.40
37.45
37.40
-0.75
1
33005
13:08:50
37.40
37.45
37.40
-0.75
1
33004
13:08:49
37.40
37.45
37.40
-0.75
1
33003
13:08:35
37.40
37.45
37.40
-0.75
1
33002
13:08:32
37.40
37.45
37.40
-0.75
1
33001
13:08:31
37.40
37.45
37.45
-0.70
5
33000
13:08:26
37.40
37.45
37.45
-0.70
2
32995
13:08:21
37.40
37.45
37.45
-0.70
1
32993
13:08:07
37.40
37.45
37.45
-0.70
2
32992
13:08:07
37.40
37.45
37.45
-0.70
4
32990
13:08:07
37.40
37.45
37.45
-0.70
2
32986
13:08:04
37.40
37.45
37.40
-0.75
1
32984
13:08:02
37.40
37.45
37.40
-0.75
1
32983
13:08:01
37.40
37.45
37.40
-0.75
2
32982
13:08:01
37.40
37.45
37.45
-0.70
14
32980
13:07:52
37.40
37.45
37.40
-0.75
1
32966
13:07:49
37.40
37.45
37.45
-0.70
2
32965
13:07:43
37.40
37.45
37.45
-0.70
1
32963
13:07:43
37.40
37.45
37.45
-0.70
1
32962
13:07:38
37.40
37.45
37.45
-0.70
1
32961
13:07:34
37.40
37.45
37.45
-0.70
2
32960
13:07:34
37.40
37.45
37.40
-0.75
1
32958
13:07:31
37.40
37.45
37.40
-0.75
1
32957
13:07:30
37.40
37.45
37.40
-0.75
5
32956
13:07:05
37.40
37.45
37.40
-0.75
1
32951
13:07:04
37.40
37.45
37.45
-0.70
2
32950
13:07:03
37.40
37.45
37.40
-0.75
1
32948
13:07:01
37.40
37.45
37.45
-0.70
1
32947
13:07:00
37.40
37.45
37.45
-0.70
14
32946
13:06:55
37.40
37.45
37.40
-0.75
1
32932
13:06:35
37.40
37.45
37.40
-0.75
1
32931
13:06:33
37.40
37.45
37.40
-0.75
2
32930
13:06:30
37.40
37.45
37.45
-0.70
1
32928
13:06:30
37.40
37.45
37.45
-0.70
1
32927
13:06:25
37.40
37.45
37.45
-0.70
2
32926
13:06:10
37.40
37.45
37.40
-0.75
1
32924
13:06:08
37.40
37.45
37.40
-0.75
1
32923
13:06:06
37.40
37.45
37.40
-0.75
1
32922
13:06:03
37.40
37.45
37.45
-0.70
2
32921
13:06:03
37.40
37.45
37.40
-0.75
1
32919
13:06:02
37.40
37.45
37.45
-0.70
3
32918
13:06:02
37.40
37.45
37.40
-0.75
2
32915
13:06:00
37.40
37.45
37.45
-0.70
14
32913
13:05:48
37.40
37.45
37.40
-0.75
1
32899
13:05:45
37.40
37.45
37.40
-0.75
4
32898
13:05:24
37.40
37.45
37.40
-0.75
3
32894
13:05:14
37.40
37.45
37.40
-0.75
1
32891
13:05:12
37.40
37.45
37.45
-0.70
15
32890
13:05:11
37.40
37.45
37.45
-0.70
2
32875
13:05:04
37.40
37.45
37.40
-0.75
1
32873
13:05:03
37.40
37.45
37.40
-0.75
1
32872
13:05:03
37.40
37.45
37.45
-0.70
2
32871
13:05:01
37.40
37.45
37.45
-0.70
8
32869
13:05:01
37.40
37.45
37.45
-0.70
1
32861
13:05:00
37.40
37.45
37.45
-0.70
14
32860
13:04:56
37.40
37.45
37.40
-0.75
1
32846
13:04:50
37.40
37.45
37.45
-0.70
5
32845
13:04:44
37.40
37.45
37.40
-0.75
1
32840
13:04:43
37.40
37.45
37.45
-0.70
4
32839
13:04:43
37.40
37.45
37.45
-0.70
2
32835
13:04:35
37.40
37.45
37.45
-0.70
1
32833
13:04:35
37.40
37.45
37.45
-0.70
1
32832
13:04:10
37.40
37.45
37.45
-0.70
2
32831
13:04:04
37.40
37.45
37.45
-0.70
1
32829
13:04:00
37.40
37.45
37.45
-0.70
14
32828
13:04:00
37.40
37.45
37.45
-0.70
1
32814
13:03:49
37.40
37.45
37.45
-0.70
1
32813
13:03:36
37.40
37.45
37.45
-0.70
1
32812
13:03:03
37.40
37.45
37.40
-0.75
1
32811
13:03:02
37.40
37.45
37.40
-0.75
1
32810
13:03:01
37.40
37.45
37.45
-0.70
2
32809
13:03:01
37.40
37.45
37.45
-0.70
1
32807
13:03:01
37.40
37.45
37.45
-0.70
2
32806
13:03:00
37.40
37.45
37.45
-0.70
14
32804
13:02:54
37.40
37.45
37.45
-0.70
1
32790
13:02:54
37.40
37.45
37.45
-0.70
1
32789
13:02:51
37.40
37.45
37.45
-0.70
1
32788
13:02:47
37.40
37.45
37.40
-0.75
2
32787
13:02:45
37.40
37.45
37.40
-0.75
2
32785
13:02:41
37.40
37.45
37.40
-0.75
2
32783
13:02:41
37.40
37.45
37.45
-0.70
1
32781
13:02:39
37.40
37.45
37.45
-0.70
1
32780
13:02:38
37.40
37.45
37.40
-0.75
1
32779
13:02:37
37.40
37.45
37.40
-0.75
2
32778
13:02:35
37.40
37.45
37.40
-0.75
1
32776
13:02:32
37.40
37.45
37.40
-0.75
2
32775
13:02:29
37.40
37.45
37.45
-0.70
1
32773
13:02:10
37.40
37.45
37.40
-0.75
1
32772
13:02:02
37.40
37.45
37.40
-0.75
1
32771
13:02:00
37.40
37.45
37.45
-0.70
14
32770
13:02:00
37.40
37.45
37.45
-0.70
2
32756
13:01:52
37.40
37.45
37.45
-0.70
1
32754
13:01:51
37.40
37.45
37.45
-0.70
1
32753
13:01:38
37.40
37.45
37.45
-0.70
2
32752
13:01:38
37.40
37.45
37.45
-0.70
1
32750
13:01:36
37.40
37.45
37.45
-0.70
1
32749
13:01:32
37.40
37.45
37.45
-0.70
1
32748
13:01:32
37.40
37.45
37.45
-0.70
1
32747
13:01:28
37.40
37.45
37.45
-0.70
4
32746
13:01:19
37.40
37.45
37.45
-0.70
2
32742
13:01:15
37.40
37.45
37.45
-0.70
2
32740
13:01:12
37.40
37.45
37.40
-0.75
1
32738
13:01:11
37.40
37.45
37.45
-0.70
3
32737
13:01:01
37.40
37.45
37.45
-0.70
1
32734
13:01:00
37.40
37.45
37.45
-0.70
14
32733
13:00:48
37.40
37.45
37.45
-0.70
1
32719
13:00:27
37.40
37.45
37.40
-0.75
1
32718
13:00:25
37.40
37.45
37.45
-0.70
1
32717
13:00:25
37.40
37.45
37.45
-0.70
1
32716
13:00:14
37.40
37.45
37.45
-0.70
2
32715
13:00:08
37.40
37.45
37.45
-0.70
1
32713
13:00:04
37.40
37.45
37.40
-0.75
1
32712
13:00:03
37.40
37.45
37.40
-0.75
1
32711
13:00:00
37.40
37.45
37.45
-0.70
14
32710
12:59:45
37.40
37.45
37.40
-0.75
1
32696
12:59:37
37.40
37.45
37.45
-0.70
2
32695
12:59:32
37.40
37.45
37.45
-0.70
1
32693
12:59:25
37.40
37.45
37.40
-0.75
2
32692
12:59:24
37.40
37.45
37.45
-0.70
1
32690
12:59:14
37.40
37.45
37.40
-0.75
2
32689
12:59:05
37.40
37.45
37.40
-0.75
1
32687
12:59:01
37.40
37.45
37.40
-0.75
1
32686
12:59:00
37.40
37.45
37.45
-0.70
14
32685
12:59:00
37.40
37.45
37.40
-0.75
1
32671
12:58:58
37.40
37.45
37.40
-0.75
1
32670
12:58:58
37.40
37.45
37.40
-0.75
3
32669
12:58:58
37.40
37.45
37.40
-0.75
1
32666
12:58:58
37.40
37.45
37.40
-0.75
2
32665
12:58:58
37.40
37.45
37.40
-0.75
1
32663
12:58:58
37.35
37.40
37.40
-0.75
38
32662
12:58:56
37.35
37.40
37.40
-0.75
13
32624
12:58:54
37.35
37.40
37.40
-0.75
4
32611
12:58:50
37.35
37.40
37.40
-0.75
5
32607
12:58:37
37.35
37.40
37.40
-0.75
4
32602
12:58:23
37.35
37.40
37.35
-0.80
1
32598
12:58:20
37.35
37.40
37.40
-0.75
1
32597
12:58:16
37.35
37.40
37.40
-0.75
1
32596
12:58:15
37.35
37.40
37.40
-0.75
1
32595
12:58:13
37.35
37.40
37.40
-0.75
1
32594
12:58:11
37.35
37.40
37.40
-0.75
1
32593
12:58:08
37.35
37.40
37.35
-0.80
1
32592
12:58:06
37.35
37.40
37.40
-0.75
1
32591
12:58:05
37.35
37.40
37.40
-0.75
1
32590
12:58:05
37.35
37.40
37.40
-0.75
1
32589
12:58:05
37.35
37.40
37.40
-0.75
1
32588
12:58:01
37.35
37.40
37.40
-0.75
1
32587
12:58:00
37.35
37.40
37.40
-0.75
14
32586
12:57:59
37.35
37.40
37.40
-0.75
1
32572
12:57:57
37.35
37.40
37.40
-0.75
1
32571
12:57:56
37.35
37.40
37.40
-0.75
1
32570
12:57:55
37.35
37.40
37.35
-0.80
3
32569
12:57:55
37.35
37.40
37.40
-0.75
2
32566
12:57:54
37.35
37.40
37.40
-0.75
1
32564
12:57:52
37.35
37.40
37.40
-0.75
1
32563
12:57:51
37.35
37.40
37.40
-0.75
1
32562
12:57:49
37.35
37.40
37.40
-0.75
1
32561
12:57:48
37.35
37.40
37.40
-0.75
1
32560
12:57:46
37.35
37.40
37.40
-0.75
1
32559
12:57:45
37.35
37.40
37.40
-0.75
1
32558
12:57:43
37.35
37.40
37.40
-0.75
1
32557
12:57:31
37.35
37.40
37.40
-0.75
1
32556
12:57:29
37.35
37.40
37.40
-0.75
1
32555
12:57:08
37.35
37.40
37.40
-0.75
1
32554
12:57:04
37.35
37.40
37.35
-0.80
1
32553
12:57:03
37.35
37.40
37.40
-0.75
2
32552
12:57:03
37.35
37.40
37.40
-0.75
1
32550
12:57:00
37.35
37.40
37.40
-0.75
14
32549
12:56:54
37.35
37.40
37.40
-0.75
1
32535
12:56:46
37.35
37.40
37.40
-0.75
1
32534
12:56:46
37.35
37.40
37.40
-0.75
1
32533
12:56:33
37.35
37.40
37.40
-0.75
3
32532
12:56:32
37.35
37.40
37.40
-0.75
1
32529
12:56:13
37.35
37.40
37.40
-0.75
2
32528
12:56:11
37.35
37.40
37.40
-0.75
1
32526
12:56:07
37.35
37.40
37.40
-0.75
1
32525
12:56:05
37.35
37.40
37.40
-0.75
1
32524
12:56:00
37.35
37.40
37.40
-0.75
14
32523
12:55:58
37.35
37.40
37.40
-0.75
5
32509
12:55:54
37.35
37.40
37.40
-0.75
1
32504
12:55:49
37.35
37.40
37.40
-0.75
1
32503
12:55:46
37.35
37.40
37.40
-0.75
1
32502
12:55:42
37.35
37.40
37.35
-0.80
1
32501
12:55:33
37.35
37.40
37.40
-0.75
1
32500
12:55:31
37.35
37.40
37.35
-0.80
1
32499
12:55:12
37.35
37.40
37.35
-0.80
1
32498
12:55:10
37.35
37.40
37.40
-0.75
4
32497
12:55:08
37.35
37.40
37.35
-0.80
2
32493
12:55:00
37.35
37.40
37.40
-0.75
14
32491
12:54:52
37.35
37.40
37.40
-0.75
1
32477
12:54:50
37.35
37.40
37.35
-0.80
2
32476
12:54:36
37.35
37.40
37.40
-0.75
1
32474
12:54:31
37.35
37.40
37.40
-0.75
2
32473
12:54:20
37.35
37.40
37.40
-0.75
1
32471
12:54:18
37.35
37.40
37.40
-0.75
2
32470
12:54:04
37.35
37.40
37.40
-0.75
1
32468
12:54:04
37.35
37.40
37.40
-0.75
1
32467
12:54:01
37.35
37.40
37.40
-0.75
1
32466
12:54:00
37.35
37.40
37.40
-0.75
14
32465
12:53:10
37.35
37.40
37.40
-0.75
1
32451
12:53:02
37.35
37.40
37.35
-0.80
2
32450
12:53:00
37.35
37.40
37.40
-0.75
14
32448
12:52:51
37.30
37.35
37.35
-0.80
4
32434
12:52:49
37.30
37.35
37.35
-0.80
2
32430
12:52:45
37.30
37.35
37.30
-0.85
1
32428
12:52:45
37.30
37.35
37.35
-0.80
2
32427
12:52:44
37.30
37.35
37.35
-0.80
1
32425
12:52:39
37.30
37.35
37.35
-0.80
1
32424
12:52:39
37.30
37.35
37.35
-0.80
4
32423
12:52:37
37.30
37.35
37.35
-0.80
1
32419
12:52:25
37.30
37.35
37.35
-0.80
1
32418
12:52:21
37.35
37.40
37.35
-0.80
9
32417
12:52:21
37.30
37.35
37.35
-0.80
96
32408
12:52:21
37.30
37.35
37.30
-0.85
10
32312
12:52:13
37.30
37.35
37.35
-0.80
2
32302
12:52:02
37.30
37.35
37.30
-0.85
2
32300
12:52:00
37.30
37.35
37.35
-0.80
14
32298
12:51:55
37.30
37.35
37.30
-0.85
2
32284
12:51:50
37.30
37.35
37.35
-0.80
1
32282
12:51:42
37.30
37.35
37.35
-0.80
2
32281
12:51:41
37.35
37.40
37.35
-0.80
209
32279
12:51:39
37.35
37.40
37.40
-0.75
1
32070
12:51:32
37.35
37.40
37.35
-0.80
2
32069
12:51:13
37.35
37.40
37.35
-0.80
1
32067
12:51:08
37.35
37.40
37.40
-0.75
2
32066
12:51:01
37.35
37.40
37.40
-0.75
1
32064
12:51:00
37.35
37.40
37.40
-0.75
14
32063
12:50:53
37.35
37.40
37.35
-0.80
1
32049
12:50:48
37.35
37.40
37.35
-0.80
2
32048
12:50:34
37.35
37.40
37.40
-0.75
1
32046
12:50:15
37.35
37.40
37.40
-0.75
1
32045
12:50:00
37.35
37.40
37.40
-0.75
14
32044
12:49:54
37.35
37.40
37.40
-0.75
5
32030
12:49:52
37.35
37.40
37.35
-0.80
3
32025
12:49:45
37.35
37.40
37.35
-0.80
1
32022
12:49:41
37.35
37.40
37.35
-0.80
1
32021
12:49:39
37.35
37.40
37.40
-0.75
9
32020
12:49:39
37.35
37.40
37.35
-0.80
3
32011
12:49:26
37.30
37.35
37.40
-0.75
1
32008
12:49:26
37.30
37.35
37.35
-0.80
1
32007
12:49:20
37.30
37.40
37.30
-0.85
2
32006
12:49:07
37.30
37.35
37.35
-0.80
7
32004
12:49:05
37.30
37.35
37.35
-0.80
2
31997
12:49:05
37.30
37.35
37.35
-0.80
1
31995
12:49:04
37.30
37.35
37.35
-0.80
1
31994
12:49:04
37.30
37.35
37.35
-0.80
6
31993
12:49:03
37.30
37.35
37.35
-0.80
1
31987
12:49:00
37.30
37.35
37.35
-0.80
14
31986
12:48:59
37.30
37.35
37.30
-0.85
1
31972
12:48:52
37.30
37.35
37.30
-0.85
1
31971
12:48:48
37.30
37.35
37.35
-0.80
1
31970
12:48:38
37.30
37.35
37.35
-0.80
1
31969
12:48:27
37.30
37.35
37.35
-0.80
1
31968
12:48:22
37.30
37.35
37.35
-0.80
1
31967
12:48:15
37.30
37.35
37.35
-0.80
1
31966
12:48:11
37.30
37.35
37.35
-0.80
1
31965
12:48:01
37.30
37.35
37.35
-0.80
1
31964
12:48:00
37.30
37.35
37.35
-0.80
14
31963
12:48:00
37.30
37.35
37.30
-0.85
1
31949
12:48:00
37.30
37.35
37.30
-0.85
2
31948
12:47:51
37.30
37.35
37.30
-0.85
1
31946
12:47:47
37.30
37.35
37.30
-0.85
5
31945
12:47:46
37.30
37.35
37.35
-0.80
1
31940
12:47:44
37.30
37.35
37.35
-0.80
2
31939
12:47:40
37.30
37.35
37.30
-0.85
1
31937
12:47:31
37.30
37.35
37.30
-0.85
8
31936
12:47:18
37.30
37.35
37.30
-0.85
1
31928
12:47:16
37.30
37.35
37.35
-0.80
3
31927
12:47:02
37.30
37.35
37.30
-0.85
1
31924
12:47:02
37.30
37.35
37.35
-0.80
1
31923
12:47:01
37.30
37.35
37.35
-0.80
10
31922
12:47:00
37.30
37.35
37.35
-0.80
14
31912
12:46:52
37.30
37.35
37.35
-0.80
1
31898
12:46:43
37.30
37.35
37.35
-0.80
1
31897
12:46:37
37.30
37.35
37.35
-0.80
1
31896
12:46:36
37.30
37.35
37.35
-0.80
1
31895
12:46:23
37.30
37.35
37.30
-0.85
2
31894
12:46:10
37.30
37.35
37.30
-0.85
1
31892
12:46:02
37.30
37.35
37.30
-0.85
1
31891
12:46:02
37.30
37.35
37.35
-0.80
2
31890
12:46:00
37.30
37.35
37.35
-0.80
14
31888
12:45:59
37.30
37.35
37.30
-0.85
1
31874
12:45:49
37.30
37.35
37.35
-0.80
1
31873
12:45:43
37.30
37.35
37.30
-0.85
1
31872
12:45:34
37.30
37.35
37.30
-0.85
1
31871
12:45:33
37.30
37.35
37.35
-0.80
2
31870
12:45:31
37.30
37.35
37.35
-0.80
5
31868
12:45:29
37.30
37.35
37.35
-0.80
1
31863
12:45:23
37.30
37.35
37.35
-0.80
5
31862
12:45:09
37.30
37.35
37.35
-0.80
1
31857
12:45:00
37.30
37.35
37.35
-0.80
14
31856
12:44:52
37.30
37.35
37.35
-0.80
5
31842
12:44:50
37.30
37.35
37.30
-0.85
1
31837
12:44:36
37.30
37.35
37.35
-0.80
1
31836
12:44:36
37.30
37.35
37.35
-0.80
1
31835
12:44:20
37.30
37.35
37.35
-0.80
2
31834
12:44:17
37.30
37.35
37.35
-0.80
1
31832
12:44:11
37.30
37.35
37.35
-0.80
1
31831
12:44:07
37.30
37.35
37.30
-0.85
1
31830
12:44:03
37.30
37.35
37.35
-0.80
10
31829
12:43:45
37.30
37.35
37.30
-0.85
1
31819
12:43:39
37.30
37.35
37.30
-0.85
5
31818
12:43:36
37.30
37.35
37.30
-0.85
5
31813
12:43:36
37.30
37.35
37.35
-0.80
3
31808
12:43:05
37.30
37.35
37.35
-0.80
1
31805
12:43:04
37.30
37.35
37.35
-0.80
1
31804
12:43:02
37.30
37.35
37.30
-0.85
150
31803
12:43:02
37.30
37.35
37.35
-0.80
1
31653
12:43:02
37.30
37.35
37.35
-0.80
2
31652
12:42:49
37.35
37.40
37.35
-0.80
1
31650
12:42:49
37.35
37.40
37.35
-0.80
3
31649
12:42:48
37.35
37.40
37.35
-0.80
1
31646
12:42:48
37.35
37.40
37.35
-0.80
1
31645
12:42:48
37.30
37.35
37.35
-0.80
44
31644
12:42:40
37.30
37.35
37.30
-0.85
2
31600
12:42:38
37.30
37.35
37.35
-0.80
2
31598
12:42:35
37.30
37.35
37.30
-0.85
2
31596
12:42:26
37.30
37.35
37.35
-0.80
4
31594
12:42:21
37.30
37.35
37.35
-0.80
1
31590
12:42:10
37.30
37.35
37.35
-0.80
1
31589
12:42:03
37.30
37.35
37.35
-0.80
2
31588
12:42:03
37.30
37.35
37.30
-0.85
1
31586
12:41:51
37.30
37.35
37.30
-0.85
5
31585
12:41:36
37.30
37.35
37.35
-0.80
2
31580
12:41:22
37.30
37.35
37.35
-0.80
3
31578
12:41:21
37.30
37.35
37.35
-0.80
1
31575
12:41:20
37.30
37.35
37.35
-0.80
2
31574
12:41:20
37.30
37.35
37.30
-0.85
1
31572
12:40:57
37.30
37.35
37.35
-0.80
2
31571
12:40:57
37.30
37.35
37.35
-0.80
1
31569
12:40:56
37.30
37.35
37.35
-0.80
2
31568
12:40:42
37.30
37.35
37.35
-0.80
2
31566
12:40:32
37.30
37.35
37.35
-0.80
2
31564
12:40:29
37.30
37.35
37.35
-0.80
1
31562
12:40:24
37.35
37.40
37.35
-0.80
23
31561
12:40:24
37.35
37.40
37.35
-0.80
14
31538
12:40:24
37.35
37.40
37.35
-0.80
1
31524
12:40:19
37.35
37.40
37.40
-0.75
10
31523
12:40:02
37.35
37.40
37.40
-0.75
2
31513
12:40:00
37.35
37.40
37.35
-0.80
1
31511
12:40:00
37.35
37.40
37.35
-0.80
8
31510
12:39:59
37.35
37.40
37.35
-0.80
1
31502
12:39:52
37.35
37.40
37.40
-0.75
3
31501
12:39:50
37.35
37.40
37.40
-0.75
1
31498
12:39:49
37.35
37.40
37.40
-0.75
1
31497
12:39:44
37.35
37.40
37.40
-0.75
1
31496
12:39:24
37.35
37.40
37.40
-0.75
22
31495
12:39:24
37.35
37.40
37.40
-0.75
100
31473
12:39:21
37.35
37.40
37.35
-0.80
1
31373
12:39:16
37.35
37.40
37.35
-0.80
10
31372
12:39:14
37.35
37.40
37.40
-0.75
2
31362
12:39:12
37.35
37.40
37.35
-0.80
2
31360
12:38:49
37.30
37.35
37.35
-0.80
7
31358
12:38:45
37.30
37.35
37.35
-0.80
1
31351
12:38:45
37.35
37.40
37.35
-0.80
1
31350
12:38:45
37.35
37.40
37.35
-0.80
3
31349
12:38:45
37.35
37.40
37.35
-0.80
2
31346
12:38:38
37.35
37.40
37.35
-0.80
14
31344
12:38:37
37.30
37.35
37.35
-0.80
1
31330
12:38:37
37.30
37.35
37.35
-0.80
1
31329
12:38:37
37.35
37.40
37.35
-0.80
7
31328
12:38:37
37.30
37.35
37.35
-0.80
13
31321
12:38:31
37.30
37.35
37.35
-0.80
1
31308
12:38:24
37.30
37.35
37.30
-0.85
10
31307
12:38:24
37.30
37.35
37.35
-0.80
2
31297
12:38:15
37.30
37.35
37.35
-0.80
1
31295
12:38:07
37.30
37.35
37.35
-0.80
34
31294
12:38:07
37.30
37.35
37.35
-0.80
3
31260
12:38:07
37.30
37.35
37.30
-0.85
2
31257
12:38:07
37.35
37.40
37.35
-0.80
164
31255
12:38:07
37.35
37.40
37.35
-0.80
20
31091
12:38:06
37.35
37.40
37.40
-0.75
10
31071
12:38:04
37.35
37.40
37.35
-0.80
8
31061
12:38:03
37.35
37.40
37.35
-0.80
2
31053
12:38:03
37.35
37.40
37.35
-0.80
4
31051
12:38:00
37.35
37.40
37.40
-0.75
1
31047
12:37:48
37.35
37.40
37.40
-0.75
8
31046
12:37:38
37.35
37.40
37.40
-0.75
1
31038
12:37:38
37.35
37.40
37.40
-0.75
2
31037
12:37:34
37.35
37.40
37.40
-0.75
1
31035
12:37:32
37.35
37.40
37.40
-0.75
2
31034
12:37:31
37.35
37.40
37.40
-0.75
15
31032
12:37:22
37.35
37.40
37.40
-0.75
11
31017
12:37:18
37.35
37.40
37.40
-0.75
1
31006
12:37:10
37.35
37.40
37.40
-0.75
3
31005
12:37:08
37.35
37.40
37.35
-0.80
1
31002
12:37:08
37.35
37.40
37.35
-0.80
5
31001
12:36:53
37.35
37.40
37.40
-0.75
10
30996
12:36:14
37.35
37.40
37.40
-0.75
2
30986
12:36:05
37.35
37.40
37.40
-0.75
1
30984
12:35:50
37.35
37.40
37.40
-0.75
2
30983
12:35:16
37.35
37.40
37.40
-0.75
5
30981
12:35:13
37.35
37.40
37.35
-0.80
2
30976
12:35:11
37.35
37.40
37.35
-0.80
4
30974
12:34:54
37.35
37.40
37.40
-0.75
2
30970
12:34:52
37.35
37.40
37.40
-0.75
1
30968
12:34:50
37.35
37.40
37.40
-0.75
10
30967
12:34:38
37.35
37.40
37.40
-0.75
1
30957
12:34:38
37.35
37.40
37.40
-0.75
5
30956
12:34:30
37.35
37.40
37.35
-0.80
1
30951
12:34:18
37.35
37.40
37.40
-0.75
11
30950
12:34:12
37.35
37.40
37.35
-0.80
1
30939
12:34:10
37.35
37.40
37.35
-0.80
4
30938
12:34:09
37.35
37.40
37.35
-0.80
2
30934
12:34:08
37.35
37.40
37.40
-0.75
2
30932
12:33:46
37.35
37.40
37.40
-0.75
4
30930
12:33:43
37.35
37.40
37.35
-0.80
1
30926
12:33:42
37.35
37.40
37.35
-0.80
1
30925
12:33:37
37.35
37.40
37.35
-0.80
1
30924
12:33:34
37.35
37.40
37.35
-0.80
6
30923
12:33:27
37.35
37.40
37.35
-0.80
1
30917
12:32:56
37.35
37.40
37.35
-0.80
2
30916
12:32:54
37.35
37.40
37.35
-0.80
2
30914
12:32:53
37.35
37.40
37.35
-0.80
1
30912
12:32:51
37.35
37.40
37.35
-0.80
1
30911
12:32:33
37.35
37.40
37.35
-0.80
5
30910
12:32:26
37.35
37.40
37.40
-0.75
1
30905
12:32:26
37.35
37.40
37.40
-0.75
2
30904
12:32:13
37.35
37.40
37.40
-0.75
10
30902
12:31:55
37.35
37.40
37.40
-0.75
1
30892
12:31:50
37.35
37.40
37.35
-0.80
1
30891
12:31:34
37.35
37.40
37.40
-0.75
2
30890
12:31:19
37.35
37.40
37.40
-0.75
1
30888
12:31:17
37.35
37.40
37.40
-0.75
3
30887
12:31:13
37.35
37.40
37.40
-0.75
11
30884
12:31:06
37.35
37.40
37.35
-0.80
1
30873
12:30:51
37.35
37.40
37.40
-0.75
5
30872
12:30:44
37.35
37.40
37.40
-0.75
2
30867
12:30:32
37.35
37.40
37.35
-0.80
2
30865
12:30:30
37.35
37.40
37.35
-0.80
1
30863
12:30:28
37.35
37.40
37.40
-0.75
1
30862
12:30:27
37.35
37.40
37.35
-0.80
1
30861
12:30:12
37.35
37.40
37.35
-0.80
6
30860
12:30:00
37.35
37.40
37.35
-0.80
10
30854
12:29:54
37.35
37.40
37.40
-0.75
2
30844
12:29:40
37.35
37.40
37.40
-0.75
1
30842
12:29:34
37.35
37.40
37.35
-0.80
1
30841
12:29:33
37.35
37.40
37.40
-0.75
2
30840
12:29:27
37.35
37.40
37.35
-0.80
1
30838
12:29:02
37.35
37.40
37.40
-0.75
2
30837
12:28:46
37.35
37.40
37.40
-0.75
1
30835
12:28:24
37.35
37.40
37.40
-0.75
2
30834
12:28:20
37.35
37.40
37.40
-0.75
3
30832
12:28:08
37.35
37.40
37.40
-0.75
8
30829
12:28:01
37.35
37.40
37.35
-0.80
1
30821
12:27:54
37.35
37.40
37.35
-0.80
2
30820
12:27:42
37.35
37.40
37.40
-0.75
10
30818
12:27:40
37.35
37.40
37.35
-0.80
10
30808
12:27:26
37.35
37.40
37.40
-0.75
2
30798
12:27:20
37.35
37.40
37.40
-0.75
2
30796
12:27:06
37.35
37.40
37.40
-0.75
1
30794
12:27:03
37.35
37.40
37.35
-0.80
1
30793
12:26:19
37.35
37.40
37.40
-0.75
1
30792
12:25:57
37.35
37.40
37.35
-0.80
1
30791
12:25:50
37.35
37.40
37.35
-0.80
1
30790
12:25:47
37.35
37.40
37.40
-0.75
2
30789
12:25:45
37.35
37.40
37.40
-0.75
1
30787
12:25:44
37.35
37.40
37.40
-0.75
1
30786
12:25:42
37.35
37.40
37.40
-0.75
2
30785
12:25:38
37.35
37.40
37.40
-0.75
2
30783
12:25:29
37.35
37.40
37.40
-0.75
2
30781
12:25:27
37.35
37.40
37.35
-0.80
1
30779
12:25:01
37.35
37.40
37.40
-0.75
14
30778
12:25:01
37.35
37.40
37.40
-0.75
6
30764
12:24:59
37.35
37.40
37.40
-0.75
1
30758
12:24:45
37.35
37.40
37.40
-0.75
5
30757
12:24:44
37.35
37.40
37.40
-0.75
1
30752
12:23:57
37.35
37.40
37.40
-0.75
2
30751
12:23:51
37.35
37.40
37.40
-0.75
5
30749
12:23:21
37.35
37.40
37.40
-0.75
3
30744
12:22:49
37.35
37.40
37.40
-0.75
1
30741
12:22:20
37.35
37.40
37.35
-0.80
3
30740
12:22:17
37.35
37.40
37.35
-0.80
1
30737
12:22:15
37.35
37.40
37.40
-0.75
2
30736
12:22:01
37.35
37.40
37.35
-0.80
2
30734
12:21:44
37.35
37.40
37.35
-0.80
2
30732
12:21:41
37.35
37.40
37.35
-0.80
5
30730
12:21:28
37.35
37.40
37.40
-0.75
1
30725
12:21:17
37.35
37.40
37.40
-0.75
1
30724
12:21:15
37.35
37.45
37.35
-0.80
2
30723
12:21:14
37.35
37.40
37.40
-0.75
2
30721
12:21:14
37.40
37.45
37.40
-0.75
45
30719
12:21:08
37.40
37.45
37.40
-0.75
40
30674
12:21:02
37.40
37.45
37.45
-0.70
1
30634
12:20:52
37.40
37.45
37.40
-0.75
1
30633
12:20:40
37.40
37.45
37.40
-0.75
3
30632
12:20:33
37.40
37.45
37.45
-0.70
2
30629
12:20:23
37.40
37.45
37.40
-0.75
5
30627
12:20:20
37.40
37.45
37.40
-0.75
1
30622
12:20:16
37.40
37.45
37.40
-0.75
1
30621
12:20:15
37.40
37.45
37.40
-0.75
2
30620
12:20:13
37.40
37.45
37.40
-0.75
1
30618
12:20:07
37.40
37.45
37.40
-0.75
1
30617
12:19:49
37.40
37.45
37.40
-0.75
5
30616
12:19:38
37.40
37.45
37.45
-0.70
1
30611
12:19:22
37.40
37.45
37.45
-0.70
1
30610
12:19:02
37.40
37.45
37.45
-0.70
2
30609
12:18:52
37.40
37.45
37.40
-0.75
1
30607
12:18:51
37.40
37.45
37.45
-0.70
2
30606
12:18:46
37.40
37.45
37.45
-0.70
2
30604
12:18:44
37.40
37.45
37.40
-0.75
4
30602
12:18:24
37.40
37.45
37.45
-0.70
1
30598
12:18:07
37.40
37.45
37.45
-0.70
1
30597
12:17:43
37.40
37.45
37.45
-0.70
1
30596
12:17:35
37.40
37.45
37.45
-0.70
1
30595
12:17:12
37.40
37.45
37.45
-0.70
2
30594
12:17:09
37.40
37.45
37.45
-0.70
2
30592
12:16:47
37.40
37.45
37.40
-0.75
2
30590
12:16:34
37.40
37.45
37.40
-0.75
5
30588
12:16:20
37.40
37.45
37.40
-0.75
1
30583
12:15:56
37.35
37.40
37.40
-0.75
58
30582
12:15:43
37.35
37.40
37.35
-0.80
1
30524
12:15:38
37.35
37.40
37.35
-0.80
2
30523
12:15:37
37.35
37.40
37.40
-0.75
3
30521
12:15:27
37.35
37.40
37.40
-0.75
2
30518
12:15:22
37.35
37.40
37.40
-0.75
1
30516
12:15:07
37.35
37.40
37.35
-0.80
1
30515
12:15:07
37.35
37.40
37.35
-0.80
2
30514
12:14:56
37.35
37.40
37.35
-0.80
5
30512
12:14:49
37.35
37.40
37.40
-0.75
5
30507
12:14:48
37.35
37.40
37.35
-0.80
1
30502
12:14:23
37.35
37.40
37.35
-0.80
4
30501
12:13:45
37.35
37.40
37.40
-0.75
2
30497
12:13:36
37.35
37.40
37.35
-0.80
1
30495
12:12:56
37.35
37.40
37.35
-0.80
10
30494
12:12:55
37.35
37.40
37.35
-0.80
5
30484
12:12:31
37.35
37.40
37.40
-0.75
3
30479
12:12:14
37.35
37.40
37.35
-0.80
2
30476
12:12:06
37.35
37.40
37.35
-0.80
1
30474
12:12:03
37.35
37.40
37.40
-0.75
2
30473
12:11:58
37.35
37.40
37.40
-0.75
1
30471
12:11:50
37.35
37.40
37.35
-0.80
1
30470
12:11:48
37.35
37.40
37.35
-0.80
2
30469
12:11:40
37.35
37.40
37.35
-0.80
3
30467
12:11:35
37.35
37.40
37.35
-0.80
1
30464
12:11:20
37.35
37.40
37.35
-0.80
2
30463
12:11:19
37.35
37.40
37.35
-0.80
1
30461
12:11:12
37.35
37.40
37.35
-0.80
4
30460
12:11:03
37.35
37.40
37.35
-0.80
1
30456
12:10:52
37.35
37.40
37.35
-0.80
1
30455
12:10:48
37.35
37.40
37.35
-0.80
1
30454
12:10:44
37.35
37.40
37.40
-0.75
1
30453
12:10:36
37.35
37.40
37.35
-0.80
1
30452
12:10:32
37.35
37.40
37.35
-0.80
2
30451
12:10:32
37.35
37.40
37.35
-0.80
2
30449
12:10:21
37.35
37.40
37.40
-0.75
2
30447
12:10:18
37.35
37.40
37.40
-0.75
2
30445
12:10:17
37.35
37.40
37.35
-0.80
2
30443
12:10:02
37.35
37.45
37.35
-0.80
1
30441
12:10:01
37.35
37.40
37.40
-0.75
1
30440
12:09:59
37.35
37.40
37.40
-0.75
1
30439
12:09:53
37.40
37.45
37.40
-0.75
6
30438
12:09:49
37.40
37.45
37.40
-0.75
3
30432
12:09:49
37.40
37.45
37.40
-0.75
5
30429
12:09:46
37.40
37.45
37.40
-0.75
1
30424
12:09:43
37.40
37.45
37.40
-0.75
1
30423
12:09:31
37.35
37.45
37.35
-0.80
2
30422
12:09:30
37.35
37.40
37.40
-0.75
1
30420
12:09:21
37.40
37.45
37.40
-0.75
10
30419
12:09:15
37.40
37.45
37.40
-0.75
2
30409
12:09:15
37.40
37.45
37.40
-0.75
2
30407
12:09:15
37.35
37.40
37.40
-0.75
8
30405
12:09:14
37.35
37.40
37.40
-0.75
10
30397
12:09:14
37.35
37.40
37.40
-0.75
222
30387
12:09:14
37.30
37.35
37.35
-0.80
95
30165
12:09:14
37.35
37.40
37.35
-0.80
5
30070
12:09:14
37.35
37.40
37.35
-0.80
1
30065
12:09:13
37.35
37.40
37.35
-0.80
5
30064
12:09:12
37.35
37.40
37.35
-0.80
4
30059
12:09:12
37.35
37.40
37.35
-0.80
100
30055
12:08:51
37.35
37.40
37.35
-0.80
1
29955
12:08:49
37.35
37.40
37.35
-0.80
1
29954
12:08:48
37.35
37.40
37.35
-0.80
2
29953
12:08:47
37.35
37.40
37.35
-0.80
2
29951
12:08:47
37.35
37.40
37.35
-0.80
2
29949
12:08:43
37.35
37.40
37.35
-0.80
1
29947
12:08:39
37.35
37.40
37.35
-0.80
22
29946
12:08:39
37.35
37.40
37.40
-0.75
2
29924
12:08:36
37.35
37.40
37.35
-0.80
20
29922
12:08:11
37.35
37.40
37.35
-0.80
2
29902
12:08:06
37.35
37.40
37.35
-0.80
1
29900
12:08:05
37.35
37.40
37.35
-0.80
4
29899
12:08:04
37.35
37.40
37.40
-0.75
3
29895
12:08:03
37.35
37.40
37.35
-0.80
1
29892
12:08:02
37.35
37.40
37.35
-0.80
3
29891
12:07:57
37.35
37.40
37.35
-0.80
2
29888
12:07:52
37.35
37.40
37.35
-0.80
1
29886
12:07:52
37.35
37.40
37.35
-0.80
3
29885
12:07:37
37.35
37.40
37.35
-0.80
5
29882
12:07:27
37.35
37.40
37.35
-0.80
1
29877
12:07:23
37.35
37.40
37.35
-0.80
5
29876
12:07:23
37.35
37.40
37.35
-0.80
1
29871
12:07:18
37.35
37.40
37.35
-0.80
1
29870
12:07:08
37.35
37.40
37.35
-0.80
6
29869
12:06:57
37.35
37.40
37.40
-0.75
2
29863
12:06:51
37.35
37.40
37.35
-0.80
2
29861
12:06:49
37.35
37.40
37.40
-0.75
1
29859
12:06:48
37.40
37.45
37.40
-0.75
15
29858
12:06:44
37.35
37.40
37.40
-0.75
4
29843
12:06:44
37.35
37.40
37.40
-0.75
23
29839
12:06:44
37.40
37.45
37.40
-0.75
73
29816
12:06:37
37.40
37.45
37.45
-0.70
10
29743
12:06:31
37.40
37.45
37.40
-0.75
1
29733
12:06:31
37.40
37.45
37.45
-0.70
4
29732
12:06:17
37.40
37.45
37.45
-0.70
10
29728
12:06:11
37.40
37.45
37.40
-0.75
1
29718
12:06:00
37.40
37.45
37.40
-0.75
1
29717
12:05:33
37.40
37.45
37.40
-0.75
2
29716
12:05:33
37.40
37.45
37.40
-0.75
1
29714
12:05:21
37.40
37.45
37.40
-0.75
1
29713
12:05:19
37.40
37.45
37.40
-0.75
1
29712
12:05:15
37.40
37.45
37.45
-0.70
2
29711
12:05:05
37.40
37.45
37.40
-0.75
2
29709
12:04:56
37.40
37.45
37.40
-0.75
3
29707
12:04:53
37.40
37.45
37.40
-0.75
1
29704
12:04:52
37.40
37.45
37.40
-0.75
1
29703
12:04:31
37.40
37.45
37.40
-0.75
1
29702
12:04:09
37.40
37.45
37.40
-0.75
1
29701
12:03:44
37.40
37.45
37.40
-0.75
1
29700
12:03:44
37.40
37.45
37.45
-0.70
2
29699
12:03:42
37.40
37.45
37.40
-0.75
2
29697
12:03:33
37.40
37.45
37.45
-0.70
2
29695
12:03:14
37.40
37.45
37.45
-0.70
1
29693
12:03:06
37.40
37.45
37.45
-0.70
6
29692
12:02:45
37.40
37.45
37.45
-0.70
1
29686
12:02:40
37.40
37.45
37.40
-0.75
5
29685
12:02:38
37.40
37.45
37.40
-0.75
1
29680
12:02:30
37.40
37.45
37.45
-0.70
1
29679
12:02:27
37.40
37.45
37.45
-0.70
2
29678
12:02:12
37.40
37.45
37.45
-0.70
2
29676
12:01:57
37.40
37.45
37.45
-0.70
2
29674
12:01:51
37.40
37.45
37.45
-0.70
2
29672
12:01:37
37.40
37.45
37.45
-0.70
16
29670
12:00:42
37.40
37.45
37.45
-0.70
1
29654
12:00:09
37.35
37.45
37.45
-0.70
2
29653
12:00:00
37.35
37.45
37.35
-0.80
2
29651
11:59:58
37.35
37.40
37.40
-0.75
1
29649
11:59:58
37.35
37.40
37.40
-0.75
7
29648
11:59:45
37.35
37.40
37.35
-0.80
3
29641
11:59:45
37.35
37.40
37.35
-0.80
1
29638
11:59:44
37.35
37.40
37.40
-0.75
1
29637
11:59:34
37.35
37.40
37.40
-0.75
2
29636
11:59:29
37.35
37.40
37.35
-0.80
1
29634
11:59:29
37.35
37.40
37.40
-0.75
1
29633
11:59:29
37.35
37.40
37.35
-0.80
7
29632
11:59:28
37.40
37.45
37.40
-0.75
7
29625
11:58:39
37.35
37.40
37.40
-0.75
1
29618
11:58:39
37.40
37.45
37.40
-0.75
5
29617
11:58:31
37.35
37.40
37.40
-0.75
4
29612
11:58:31
37.40
37.45
37.40
-0.75
1
29608
11:58:28
37.40
37.45
37.45
-0.70
2
29607
11:58:21
37.35
37.45
37.35
-0.80
1
29605
11:58:19
37.40
37.45
37.40
-0.75
1
29604
11:58:17
37.40
37.45
37.40
-0.75
4
29603
11:58:05
37.40
37.45
37.40
-0.75
1
29599
11:57:53
37.35
37.40
37.40
-0.75
5
29598
11:57:40
37.35
37.40
37.40
-0.75
2
29593
11:57:40
37.35
37.40
37.40
-0.75
2
29591
11:57:39
37.35
37.40
37.35
-0.80
1
29589
11:57:38
37.35
37.40
37.40
-0.75
1
29588
11:57:35
37.35
37.40
37.35
-0.80
1
29587
11:57:29
37.35
37.40
37.40
-0.75
1
29586
11:57:28
37.35
37.45
37.35
-0.80
1
29585
11:57:23
37.35
37.45
37.35
-0.80
1
29584
11:57:10
37.35
37.45
37.35
-0.80
2
29583
11:57:08
37.40
37.45
37.40
-0.75
1
29581
11:57:08
37.40
37.45
37.40
-0.75
2
29580
11:57:06
37.40
37.45
37.40
-0.75
1
29578
11:57:06
37.40
37.45
37.40
-0.75
5
29577
11:57:03
37.40
37.45
37.45
-0.70
1
29572
11:57:02
37.40
37.45
37.40
-0.75
2
29571
11:56:56
37.40
37.45
37.45
-0.70
3
29569
11:56:53
37.40
37.45
37.40
-0.75
1
29566
11:56:53
37.40
37.45
37.40
-0.75
1
29565
11:56:49
37.40
37.45
37.40
-0.75
1
29564
11:56:46
37.40
37.45
37.45
-0.70
2
29563
11:56:37
37.40
37.45
37.40
-0.75
1
29561
11:56:29
37.40
37.45
37.40
-0.75
1
29560
11:56:23
37.40
37.45
37.40
-0.75
1
29559
11:56:22
37.40
37.45
37.40
-0.75
1
29558
11:56:07
37.40
37.45
37.40
-0.75
1
29557
11:56:07
37.40
37.45
37.40
-0.75
1
29556
11:55:52
37.40
37.45
37.40
-0.75
5
29555
11:55:51
37.40
37.45
37.40
-0.75
2
29550
11:55:42
37.40
37.45
37.40
-0.75
1
29548
11:55:36
37.40
37.45
37.40
-0.75
1
29547
11:55:24
37.40
37.45
37.40
-0.75
2
29546
11:55:15
37.40
37.45
37.40
-0.75
1
29544
11:55:06
37.40
37.45
37.40
-0.75
1
29543
11:55:04
37.40
37.45
37.45
-0.70
2
29542
11:55:03
37.40
37.45
37.40
-0.75
1
29540
11:54:52
37.40
37.45
37.40
-0.75
1
29539
11:54:49
37.40
37.45
37.40
-0.75
1
29538
11:54:38
37.40
37.45
37.40
-0.75
1
29537
11:54:36
37.40
37.45
37.40
-0.75
1
29536
11:54:36
37.40
37.45
37.40
-0.75
2
29535
11:54:30
37.40
37.45
37.40
-0.75
5
29533
11:54:07
37.40
37.45
37.40
-0.75
3
29528
11:54:00
37.40
37.45
37.45
-0.70
2
29525
11:53:22
37.35
37.45
37.45
-0.70
2
29523
11:53:21
37.35
37.45
37.35
-0.80
1
29521
11:53:10
37.30
37.35
37.35
-0.80
20
29520
11:53:10
37.35
37.45
37.35
-0.80
10
29500
11:53:09
37.30
37.35
37.35
-0.80
7
29490
11:53:09
37.35
37.45
37.35
-0.80
63
29483
11:53:08
37.35
37.45
37.45
-0.70
3
29420
11:53:06
37.35
37.45
37.35
-0.80
2
29417
11:53:04
37.35
37.45
37.35
-0.80
1
29415
11:52:53
37.40
37.45
37.35
-0.80
12
29414
11:52:53
37.40
37.45
37.40
-0.75
18
29402
11:52:47
37.35
37.45
37.35
-0.80
1
29384
11:52:44
37.35
37.45
37.35
-0.80
4
29383
11:52:34
37.35
37.40
37.40
-0.75
1
29379
11:52:31
37.35
37.40
37.40
-0.75
7
29378
11:52:31
37.40
37.50
37.40
-0.75
23
29371
11:52:26
37.40
37.50
37.40
-0.75
1
29348
11:52:25
37.40
37.50
37.40
-0.75
1
29347
11:52:23
37.40
37.50
37.40
-0.75
1
29346
11:52:18
37.35
37.40
37.40
-0.75
1
29345
11:52:12
37.35
37.40
37.40
-0.75
1
29344
11:52:12
37.40
37.50
37.40
-0.75
1
29343
11:52:12
37.40
37.50
37.40
-0.75
1
29342
11:52:09
37.35
37.40
37.40
-0.75
70
29341
11:52:09
37.45
37.50
37.40
-0.75
53
29271
11:52:09
37.45
37.50
37.45
-0.70
47
29218
11:52:05
37.45
37.50
37.45
-0.70
40
29171
11:51:40
37.45
37.50
37.50
-0.65
2
29131
11:50:57
37.45
37.50
37.45
-0.70
10
29129
11:50:51
37.45
37.50
37.50
-0.65
1
29119
11:50:40
37.45
37.50
37.50
-0.65
5
29118
11:50:40
37.50
37.55
37.50
-0.65
9
29113
11:50:40
37.50
37.55
37.50
-0.65
6
29104
11:50:40
37.50
37.55
37.50
-0.65
24
29098
11:50:11
37.50
37.55
37.55
-0.60
10
29074
11:50:05
37.50
37.55
37.50
-0.65
5
29064
11:49:58
37.50
37.55
37.55
-0.60
2
29059
11:49:52
37.50
37.55
37.50
-0.65
1
29057
11:49:50
37.50
37.55
37.50
-0.65
2
29056
11:49:45
37.50
37.55
37.50
-0.65
3
29054
11:49:37
37.50
37.55
37.50
-0.65
2
29051
11:49:32
37.50
37.55
37.50
-0.65
5
29049
11:49:28
37.50
37.55
37.50
-0.65
1
29044
11:49:25
37.50
37.55
37.50
-0.65
1
29043
11:49:13
37.45
37.55
37.45
-0.70
1
29042
11:48:59
37.45
37.50
37.50
-0.65
2
29041
11:48:59
37.45
37.50
37.50
-0.65
7
29039
11:48:58
37.45
37.50
37.50
-0.65
166
29032
11:48:57
37.40
37.45
37.45
-0.70
7
28866
11:48:57
37.40
37.45
37.45
-0.70
8
28859
11:48:56
37.40
37.50
37.40
-0.75
2
28851
11:48:41
37.40
37.45
37.45
-0.70
1
28849
11:48:40
37.45
37.50
37.45
-0.70
2
28848
11:48:31
37.45
37.50
37.45
-0.70
1
28846
11:48:21
37.40
37.45
37.45
-0.70
1
28845
11:48:19
37.40
37.45
37.45
-0.70
3
28844
11:48:16
37.40
37.50
37.50
-0.65
2
28841
11:48:05
37.40
37.50
37.40
-0.75
1
28839
11:48:04
37.40
37.45
37.45
-0.70
1
28838
11:48:03
37.40
37.45
37.45
-0.70
5
28837
11:48:03
37.45
37.50
37.45
-0.70
1
28832
11:47:59
37.40
37.45
37.45
-0.70
2
28831
11:47:54
37.40
37.50
37.40
-0.75
1
28829
11:47:53
37.40
37.50
37.40
-0.75
2
28828
11:47:48
37.40
37.45
37.45
-0.70
1
28826
11:47:43
37.45
37.50
37.45
-0.70
1
28825
11:47:34
37.40
37.45
37.45
-0.70
21
28824
11:47:24
37.40
37.45
37.40
-0.75
1
28803
11:47:23
37.40
37.45
37.45
-0.70
1
28802
11:47:15
37.45
37.50
37.45
-0.70
1
28801
11:47:15
37.40
37.50
37.40
-0.75
30
28800
11:47:14
37.40
37.50
37.40
-0.75
5
28770
11:47:07
37.40
37.50
37.40
-0.75
2
28765
11:47:06
37.40
37.45
37.45
-0.70
11
28763
11:47:05
37.40
37.45
37.40
-0.75
1
28752
11:46:59
37.40
37.45
37.40
-0.75
35
28751
11:46:57
37.40
37.45
37.40
-0.75
1
28716
11:46:54
37.40
37.45
37.40
-0.75
29
28715
11:46:53
37.40
37.45
37.45
-0.70
1
28686
11:46:43
37.40
37.50
37.40
-0.75
60
28685
11:46:43
37.45
37.50
37.40
-0.75
9
28625
11:46:43
37.45
37.50
37.45
-0.70
1
28616
11:46:42
37.40
37.45
37.45
-0.70
1
28615
11:46:42
37.45
37.50
37.45
-0.70
1
28614
11:46:39
37.45
37.50
37.45
-0.70
1
28613
11:46:39
37.45
37.50
37.45
-0.70
4
28612
11:46:35
37.45
37.50
37.45
-0.70
1
28608
11:46:35
37.45
37.50
37.45
-0.70
20
28607
11:46:34
37.45
37.50
37.50
-0.65
2
28587
11:46:31
37.45
37.50
37.45
-0.70
6
28585
11:46:25
37.45
37.50
37.50
-0.65
1
28579
11:46:18
37.45
37.50
37.50
-0.65
1
28578
11:46:17
37.45
37.50
37.45
-0.70
5
28577
11:46:12
37.45
37.50
37.45
-0.70
1
28572
11:46:08
37.45
37.50
37.45
-0.70
4
28571
11:46:07
37.45
37.50
37.45
-0.70
1
28567
11:45:59
37.45
37.50
37.45
-0.70
4
28566
11:45:56
37.45
37.50
37.45
-0.70
4
28562
11:45:47
37.45
37.50
37.45
-0.70
20
28558
11:45:27
37.45
37.50
37.50
-0.65
2
28538
11:45:22
37.45
37.50
37.45
-0.70
1
28536
11:45:04
37.45
37.50
37.50
-0.65
1
28535
11:45:03
37.45
37.50
37.50
-0.65
3
28534
11:44:58
37.45
37.50
37.50
-0.65
1
28531
11:44:52
37.45
37.50
37.50
-0.65
2
28530
11:44:45
37.45
37.50
37.50
-0.65
2
28528
11:44:40
37.45
37.50
37.50
-0.65
1
28526
11:44:39
37.45
37.50
37.50
-0.65
1
28525
11:44:37
37.45
37.50
37.50
-0.65
3
28524
11:44:27
37.45
37.50
37.45
-0.70
1
28521
11:44:18
37.45
37.50
37.45
-0.70
1
28520
11:44:16
37.45
37.50
37.50
-0.65
1
28519
11:44:12
37.50
37.55
37.50
-0.65
8
28518
11:44:12
37.50
37.55
37.50
-0.65
40
28510
11:44:00
37.55
37.60
37.55
-0.60
43
28470
11:43:49
37.55
37.60
37.55
-0.60
2
28427
11:43:45
37.55
37.60
37.55
-0.60
10
28425
11:43:10
37.55
37.60
37.60
-0.55
2
28415
11:43:00
37.55
37.60
37.55
-0.60
1
28413
11:42:54
37.55
37.60
37.55
-0.60
10
28412
11:42:27
37.55
37.60
37.55
-0.60
2
28402
11:42:24
37.55
37.60
37.55
-0.60
1
28400
11:42:07
37.55
37.60
37.50
-0.65
1
28399
11:42:07
37.55
37.60
37.55
-0.60
2
28398
11:41:49
37.50
37.55
37.55
-0.60
2
28396
11:41:28
37.50
37.60
37.60
-0.55
2
28394
11:41:23
37.50
37.60
37.50
-0.65
1
28392
11:41:22
37.50
37.55
37.55
-0.60
19
28391
11:41:22
37.50
37.55
37.55
-0.60
5
28372
11:41:19
37.50
37.55
37.55
-0.60
1
28367
11:40:54
37.50
37.55
37.55
-0.60
1
28366
11:40:54
37.50
37.55
37.50
-0.65
5
28365
11:40:53
37.50
37.55
37.55
-0.60
6
28360
11:40:53
37.50
37.55
37.50
-0.65
2
28354
11:40:49
37.50
37.55
37.55
-0.60
2
28352
11:40:44
37.55
37.60
37.55
-0.60
30
28350
11:40:44
37.55
37.60
37.55
-0.60
1
28320
11:40:35
37.55
37.60
37.60
-0.55
5
28319
11:40:34
37.55
37.60
37.55
-0.60
1
28314
11:40:21
37.55
37.60
37.55
-0.60
1
28313
11:40:20
37.55
37.60
37.55
-0.60
1
28312
11:40:02
37.55
37.60
37.55
-0.60
1
28311
11:40:00
37.55
37.60
37.55
-0.60
1
28310
11:39:52
37.55
37.60
37.55
-0.60
1
28309
11:39:50
37.55
37.60
37.55
-0.60
1
28308
11:39:46
37.55
37.60
37.60
-0.55
2
28307
11:39:43
37.55
37.60
37.55
-0.60
2
28305
11:39:34
37.55
37.60
37.55
-0.60
2
28303
11:39:23
37.55
37.60
37.55
-0.60
5
28301
11:39:20
37.55
37.60
37.55
-0.60
1
28296
11:39:20
37.55
37.60
37.55
-0.60
1
28295
11:39:19
37.55
37.60
37.55
-0.60
1
28294
11:39:17
37.55
37.60
37.55
-0.60
2
28293
11:39:13
37.55
37.60
37.55
-0.60
1
28291
11:39:12
37.55
37.60
37.60
-0.55
5
28290
11:39:04
37.50
37.55
37.55
-0.60
2
28285
11:39:00
37.50
37.55
37.55
-0.60
1
28283
11:38:57
37.50
37.55
37.55
-0.60
2
28282
11:38:56
37.50
37.55
37.55
-0.60
2
28280
11:38:56
37.45
37.50
37.50
-0.65
98
28278
11:38:55
37.45
37.50
37.50
-0.65
1
28180
11:38:54
37.50
37.55
37.50
-0.65
5
28179
11:38:49
37.50
37.55
37.50
-0.65
2
28174
11:38:49
37.50
37.55
37.50
-0.65
3
28172
11:38:49
37.45
37.50
37.50
-0.65
6
28169
11:38:49
37.45
37.50
37.45
-0.70
5
28163
11:38:49
37.45
37.50
37.50
-0.65
61
28158
11:38:49
37.45
37.50
37.50
-0.65
2
28097
11:38:49
37.55
37.60
37.50
-0.65
234
28095
11:38:49
37.55
37.60
37.55
-0.60
3
27861
11:38:33
37.50
37.55
37.55
-0.60
4
27858
11:38:33
37.50
37.55
37.55
-0.60
1
27854
11:38:33
37.50
37.55
37.55
-0.60
6
27853
11:38:32
37.50
37.55
37.55
-0.60
2
27847
11:38:28
37.55
37.60
37.55
-0.60
1
27845
11:38:28
37.55
37.60
37.55
-0.60
1
27844
11:38:28
37.50
37.55
37.55
-0.60
11
27843
11:38:28
37.50
37.55
37.55
-0.60
27
27832
11:38:28
37.50
37.55
37.50
-0.65
1
27805
11:38:26
37.55
37.60
37.55
-0.60
20
27804
11:38:26
37.55
37.60
37.55
-0.60
27
27784
11:38:26
37.55
37.60
37.55
-0.60
16
27757
11:38:26
37.55
37.60
37.55
-0.60
21
27741
11:38:26
37.55
37.60
37.55
-0.60
19
27720
11:38:26
37.55
37.60
37.55
-0.60
1
27701
11:38:20
37.60
37.65
37.60
-0.55
6
27700
11:38:20
37.60
37.65
37.60
-0.55
6
27694
11:38:20
37.60
37.65
37.60
-0.55
17
27688
11:38:20
37.60
37.65
37.60
-0.55
10
27671
11:38:20
37.60
37.65
37.60
-0.55
26
27661
11:38:20
37.60
37.65
37.60
-0.55
3
27635
11:38:20
37.60
37.65
37.60
-0.55
6
27632
11:38:20
37.60
37.65
37.60
-0.55
2
27626
11:38:20
37.60
37.65
37.60
-0.55
33
27624
11:38:20
37.60
37.65
37.60
-0.55
33
27591
11:38:17
37.60
37.65
37.65
-0.50
1
27558
11:38:17
37.65
37.70
37.65
-0.50
12
27557
11:38:17
37.65
37.70
37.65
-0.50
2
27545
11:38:17
37.65
37.70
37.65
-0.50
15
27543
11:38:17
37.65
37.70
37.65
-0.50
1
27528
11:38:17
37.65
37.70
37.65
-0.50
13
27527
11:38:12
37.65
37.70
37.65
-0.50
1
27514
11:38:04
37.65
37.70
37.65
-0.50
1
27513
11:38:04
37.65
37.70
37.70
-0.45
2
27512
11:37:14
37.65
37.70
37.70
-0.45
1
27510
11:37:10
37.65
37.70
37.65
-0.50
3
27509
11:37:10
37.65
37.70
37.65
-0.50
1
27506
11:37:10
37.65
37.70
37.65
-0.50
8
27505
11:37:07
37.65
37.70
37.70
-0.45
5
27497
11:37:01
37.65
37.70
37.65
-0.50
1
27492
11:36:58
37.65
37.70
37.65
-0.50
4
27491
11:36:33
37.65
37.70
37.65
-0.50
25
27487
11:36:31
37.65
37.70
37.70
-0.45
2
27462
11:36:22
37.65
37.70
37.70
-0.45
2
27460
11:36:10
37.65
37.70
37.65
-0.50
2
27458
11:36:08
37.65
37.70
37.65
-0.50
2
27456
11:35:50
37.65
37.70
37.65
-0.50
20
27454
11:35:23
37.65
37.70
37.70
-0.45
1
27434
11:35:21
37.70
37.75
37.70
-0.45
1
27433
11:35:17
37.65
37.70
37.70
-0.45
1
27432
11:35:17
37.65
37.70
37.70
-0.45
5
27431
11:35:16
37.65
37.70
37.65
-0.50
5
27426
11:35:16
37.70
37.75
37.70
-0.45
1
27421
11:35:16
37.70
37.75
37.70
-0.45
9
27420
11:34:40
37.70
37.75
37.75
-0.40
2
27411
11:34:38
37.70
37.75
37.75
-0.40
1
27409
11:34:34
37.70
37.75
37.70
-0.45
1
27408
11:34:33
37.70
37.75
37.70
-0.45
1
27407
11:34:30
37.70
37.75
37.70
-0.45
3
27406
11:34:27
37.70
37.75
37.70
-0.45
1
27403
11:34:20
37.70
37.75
37.70
-0.45
1
27402
11:34:15
37.70
37.75
37.70
-0.45
2
27401
11:34:04
37.70
37.75
37.70
-0.45
1
27399
11:33:59
37.70
37.75
37.70
-0.45
16
27398
11:33:59
37.70
37.75
37.70
-0.45
2
27382
11:33:58
37.70
37.75
37.70
-0.45
1
27380
11:33:56
37.70
37.75
37.70
-0.45
1
27379
11:33:50
37.70
37.75
37.70
-0.45
1
27378
11:33:50
37.65
37.70
37.70
-0.45
33
27377
11:33:16
37.65
37.70
37.70
-0.45
1
27344
11:33:05
37.65
37.70
37.70
-0.45
1
27343
11:33:02
37.65
37.70
37.65
-0.50
1
27342
11:33:02
37.65
37.70
37.65
-0.50
2
27341
11:33:01
37.65
37.70
37.70
-0.45
2
27339
11:32:58
37.65
37.70
37.70
-0.45
2
27337
11:32:51
37.65
37.70
37.70
-0.45
5
27335
11:32:42
37.65
37.70
37.65
-0.50
2
27330
11:32:32
37.65
37.70
37.65
-0.50
1
27328
11:32:23
37.65
37.70
37.65
-0.50
2
27327
11:32:13
37.60
37.65
37.65
-0.50
16
27325
11:32:02
37.60
37.65
37.60
-0.55
1
27309
11:31:58
37.65
37.70
37.65
-0.50
70
27308
11:31:56
37.70
37.75
37.70
-0.45
24
27238
11:31:56
37.70
37.75
37.70
-0.45
24
27214
11:31:56
37.70
37.75
37.70
-0.45
7
27190
11:31:56
37.70
37.75
37.70
-0.45
5
27183
11:31:56
37.70
37.75
37.70
-0.45
24
27178
11:31:56
37.70
37.75
37.70
-0.45
42
27154
11:31:56
37.70
37.75
37.70
-0.45
26
27112
11:31:56
37.70
37.75
37.70
-0.45
7
27086
11:31:55
37.70
37.75
37.75
-0.40
2
27079
11:31:41
37.70
37.75
37.75
-0.40
3
27077
11:31:41
37.70
37.75
37.75
-0.40
4
27074
11:31:38
37.70
37.75
37.75
-0.40
3
27070
11:31:31
37.70
37.75
37.70
-0.45
1
27067
11:31:17
37.70
37.75
37.75
-0.40
2
27066
11:31:01
37.70
37.80
37.70
-0.45
1
27064
11:31:00
37.70
37.75
37.75
-0.40
1
27063
11:31:00
37.70
37.80
37.70
-0.45
10
27062
11:31:00
37.75
37.80
37.75
-0.40
1
27052
11:31:00
37.75
37.80
37.75
-0.40
25
27051
11:31:00
37.75
37.80
37.75
-0.40
20
27026
11:31:00
37.75
37.80
37.75
-0.40
7
27006
11:31:00
37.75
37.80
37.75
-0.40
80
26999
11:30:51
37.75
37.80
37.75
-0.40
5
26919
11:30:33
37.75
37.80
37.75
-0.40
1
26914
11:30:30
37.75
37.80
37.75
-0.40
1
26913
11:30:14
37.75
37.80
37.75
-0.40
3
26912
11:29:51
37.75
37.80
37.75
-0.40
1
26909
11:29:51
37.70
37.75
37.75
-0.40
94
26908
11:29:46
37.70
37.75
37.70
-0.45
2
26814
11:29:35
37.70
37.75
37.70
-0.45
1
26812
11:29:35
37.70
37.75
37.70
-0.45
1
26811
11:29:35
37.70
37.75
37.70
-0.45
1
26810
11:29:35
37.65
37.70
37.70
-0.45
38
26809
11:29:35
37.65
37.70
37.70
-0.45
2
26771
11:29:28
37.65
37.70
37.70
-0.45
1
26769
11:29:21
37.65
37.70
37.65
-0.50
1
26768
11:29:14
37.65
37.70
37.65
-0.50
26
26767
11:29:06
37.65
37.70
37.65
-0.50
1
26741
11:28:24
37.70
37.75
37.70
-0.45
2
26740
11:28:22
37.65
37.75
37.65
-0.50
1
26738
11:28:22
37.65
37.70
37.70
-0.45
6
26737
11:28:22
37.65
37.70
37.70
-0.45
100
26731
11:28:13
37.65
37.70
37.65
-0.50
6
26631
11:28:02
37.65
37.70
37.65
-0.50
1
26625
11:27:53
37.65
37.70
37.70
-0.45
2
26624
11:27:39
37.65
37.70
37.65
-0.50
1
26622
11:27:39
37.65
37.70
37.65
-0.50
1
26621
11:27:39
37.65
37.70
37.65
-0.50
1
26620
11:27:28
37.65
37.70
37.70
-0.45
5
26619
11:26:34
37.65
37.70
37.70
-0.45
3
26614
11:26:32
37.65
37.70
37.65
-0.50
1
26611
11:26:30
37.65
37.70
37.70
-0.45
1
26610
11:26:11
37.65
37.70
37.70
-0.45
2
26609
11:26:02
37.65
37.70
37.65
-0.50
1
26607
11:25:52
37.65
37.70
37.70
-0.45
10
26606
11:25:45
37.65
37.70
37.65
-0.50
2
26596
11:25:34
37.65
37.70
37.70
-0.45
1
26594
11:25:32
37.65
37.70
37.65
-0.50
1
26593
11:25:26
37.65
37.70
37.70
-0.45
5
26592
11:25:22
37.65
37.70
37.65
-0.50
1
26587
11:25:16
37.65
37.70
37.65
-0.50
5
26586
11:25:01
37.65
37.70
37.65
-0.50
2
26581
11:25:01
37.65
37.70
37.65
-0.50
5
26579
11:25:01
37.65
37.70
37.70
-0.45
3
26574
11:25:01
37.70
37.75
37.70
-0.45
57
26571
11:24:50
37.70
37.75
37.70
-0.45
4
26514
11:24:29
37.70
37.75
37.75
-0.40
2
26510
11:24:25
37.70
37.75
37.70
-0.45
1
26508
11:24:11
37.70
37.75
37.70
-0.45
1
26507
11:23:59
37.70
37.75
37.70
-0.45
1
26506
11:23:48
37.70
37.75
37.70
-0.45
1
26505
11:23:28
37.70
37.75
37.70
-0.45
5
26504
11:23:26
37.70
37.75
37.75
-0.40
1
26499
11:23:20
37.70
37.75
37.70
-0.45
1
26498
11:23:20
37.65
37.70
37.70
-0.45
61
26497
11:23:13
37.65
37.70
37.65
-0.50
1
26436
11:23:04
37.65
37.70
37.65
-0.50
1
26435
11:23:03
37.65
37.70
37.65
-0.50
1
26434
11:23:03
37.65
37.70
37.70
-0.45
1
26433
11:22:51
37.65
37.70
37.70
-0.45
3
26432
11:22:47
37.65
37.70
37.70
-0.45
2
26429
11:22:36
37.65
37.70
37.65
-0.50
1
26427
11:22:23
37.65
37.70
37.65
-0.50
1
26426
11:22:22
37.70
37.75
37.70
-0.45
2
26425
11:22:22
37.70
37.75
37.70
-0.45
2
26423
11:22:22
37.70
37.75
37.70
-0.45
34
26421
11:22:22
37.70
37.75
37.70
-0.45
16
26387
11:22:22
37.70
37.75
37.70
-0.45
3
26371
11:22:15
37.70
37.75
37.70
-0.45
2
26368
11:22:08
37.70
37.75
37.70
-0.45
5
26366
11:22:03
37.70
37.75
37.70
-0.45
2
26361
11:21:42
37.70
37.75
37.70
-0.45
2
26359
11:21:38
37.70
37.75
37.70
-0.45
8
26357
11:21:34
37.70
37.75
37.70
-0.45
1
26349
11:21:33
37.70
37.75
37.70
-0.45
1
26348
11:21:29
37.70
37.75
37.70
-0.45
1
26347
11:21:18
37.70
37.75
37.70
-0.45
1
26346
11:21:08
37.70
37.75
37.70
-0.45
1
26345
11:21:05
37.70
37.75
37.75
-0.40
2
26344
11:21:04
37.70
37.75
37.70
-0.45
10
26342
11:20:19
37.70
37.75
37.70
-0.45
1
26332
11:20:04
37.70
37.75
37.70
-0.45
1
26331
11:19:55
37.70
37.75
37.75
-0.40
2
26330
11:19:54
37.70
37.75
37.75
-0.40
5
26328
11:19:54
37.70
37.75
37.75
-0.40
1
26323
11:19:44
37.70
37.75
37.75
-0.40
1
26322
11:19:41
37.70
37.75
37.70
-0.45
1
26321
11:19:24
37.70
37.75
37.70
-0.45
1
26320
11:19:23
37.70
37.75
37.75
-0.40
2
26319
11:19:13
37.70
37.75
37.75
-0.40
2
26317
11:19:12
37.70
37.75
37.75
-0.40
1
26315
11:19:06
37.70
37.75
37.70
-0.45
1
26314
11:19:04
37.70
37.75
37.75
-0.40
2
26313
11:19:03
37.70
37.75
37.75
-0.40
1
26311
11:19:01
37.70
37.75
37.75
-0.40
5
26310
11:18:54
37.70
37.75
37.75
-0.40
1
26305
11:18:50
37.70
37.75
37.70
-0.45
60
26304
11:18:50
37.70
37.75
37.75
-0.40
5
26244
11:18:50
37.70
37.75
37.75
-0.40
1
26239
11:18:47
37.70
37.75
37.75
-0.40
1
26238
11:18:21
37.70
37.75
37.75
-0.40
1
26237
11:18:11
37.70
37.75
37.75
-0.40
1
26236
11:18:08
37.70
37.75
37.75
-0.40
1
26235
11:18:00
37.70
37.75
37.75
-0.40
1
26234
11:17:49
37.70
37.75
37.70
-0.45
1
26233
11:17:45
37.70
37.75
37.75
-0.40
1
26232
11:17:41
37.70
37.75
37.75
-0.40
2
26231
11:17:40
37.70
37.75
37.75
-0.40
1
26229
11:17:20
37.70
37.75
37.75
-0.40
12
26228
11:17:14
37.70
37.75
37.70
-0.45
3
26216
11:17:12
37.70
37.75
37.70
-0.45
1
26213
11:16:58
37.70
37.75
37.70
-0.45
1
26212
11:16:52
37.70
37.75
37.70
-0.45
5
26211
11:16:52
37.70
37.75
37.70
-0.45
1
26206
11:16:47
37.70
37.75
37.70
-0.45
2
26205
11:16:42
37.70
37.75
37.70
-0.45
5
26203
11:16:33
37.70
37.75
37.75
-0.40
1
26198
11:16:20
37.70
37.75
37.75
-0.40
2
26197
11:16:14
37.70
37.75
37.75
-0.40
1
26195
11:16:12
37.70
37.75
37.70
-0.45
2
26194
11:16:04
37.70
37.75
37.75
-0.40
1
26192
11:16:04
37.70
37.75
37.75
-0.40
1
26191
11:16:04
37.70
37.75
37.75
-0.40
1
26190
11:15:59
37.70
37.75
37.75
-0.40
2
26189
11:15:52
37.70
37.75
37.70
-0.45
3
26187
11:15:31
37.70
37.75
37.75
-0.40
5
26184
11:15:31
37.70
37.75
37.70
-0.45
2
26179
11:15:28
37.70
37.75
37.70
-0.45
3
26177
11:15:21
37.75
37.80
37.75
-0.40
26
26174
11:15:16
37.75
37.80
37.75
-0.40
4
26148
11:15:15
37.75
37.80
37.75
-0.40
3
26144
11:15:07
37.75
37.80
37.75
-0.40
1
26141
11:15:04
37.75
37.80
37.80
-0.35
1
26140
11:15:02
37.75
37.80
37.80
-0.35
1
26139
11:14:52
37.75
37.80
37.80
-0.35
1
26138
11:14:17
37.75
37.80
37.80
-0.35
2
26137
11:14:09
37.75
37.80
37.75
-0.40
27
26135
11:14:08
37.75
37.80
37.80
-0.35
10
26108
11:14:08
37.75
37.80
37.80
-0.35
1
26098
11:14:08
37.75
37.80
37.75
-0.40
6
26097
11:14:07
37.80
37.85
37.80
-0.35
286
26091
11:14:00
37.80
37.85
37.85
-0.30
5
25805
11:13:57
37.80
37.85
37.85
-0.30
1
25800
11:13:56
37.85
37.90
37.85
-0.30
2
25799
11:13:55
37.80
37.85
37.85
-0.30
1
25797
11:13:54
37.85
37.90
37.85
-0.30
2
25796
11:13:53
37.85
37.90
37.85
-0.30
1
25794
11:13:51
37.85
37.90
37.85
-0.30
3
25793
11:13:49
37.85
37.90
37.85
-0.30
1
25790
11:13:44
37.85
37.90
37.85
-0.30
1
25789
11:13:41
37.80
37.85
37.85
-0.30
1
25788
11:13:39
37.80
37.85
37.85
-0.30
6
25787
11:13:39
37.80
37.85
37.85
-0.30
20
25781
11:13:36
37.80
37.85
37.85
-0.30
5
25761
11:13:26
37.80
37.85
37.85
-0.30
1
25756
11:13:20
37.80
37.85
37.85
-0.30
1
25755
11:13:17
37.80
37.85
37.85
-0.30
1
25754
11:13:14
37.80
37.85
37.85
-0.30
2
25753
11:13:11
37.80
37.85
37.85
-0.30
30
25751
11:13:11
37.80
37.85
37.85
-0.30
5
25721
11:13:07
37.80
37.85
37.85
-0.30
1
25716
11:13:07
37.80
37.85
37.85
-0.30
7
25715
11:13:04
37.80
37.85
37.85
-0.30
5
25708
11:13:03
37.80
37.85
37.85
-0.30
8
25703
11:13:02
37.80
37.85
37.85
-0.30
10
25695
11:13:02
37.80
37.85
37.85
-0.30
6
25685
11:12:56
37.80
37.85
37.85
-0.30
3
25679
11:12:52
37.80
37.85
37.85
-0.30
1
25676
11:12:50
37.80
37.85
37.85
-0.30
1
25675
11:12:40
37.80
37.85
37.85
-0.30
7
25674
11:12:38
37.80
37.85
37.85
-0.30
13
25667
11:12:38
37.80
37.85
37.85
-0.30
30
25654
11:12:35
37.80
37.85
37.85
-0.30
2
25624
11:11:28
37.80
37.85
37.80
-0.35
2
25622
11:11:25
37.80
37.85
37.85
-0.30
4
25620
11:11:25
37.80
37.85
37.85
-0.30
2
25616
11:11:19
37.80
37.85
37.85
-0.30
4
25614
11:10:53
37.80
37.85
37.80
-0.35
1
25610
11:10:53
37.80
37.85
37.80
-0.35
5
25609
11:10:53
37.80
37.85
37.85
-0.30
2
25604
11:10:53
37.80
37.85
37.85
-0.30
1
25602
11:10:36
37.80
37.85
37.85
-0.30
1
25601
11:10:34
37.80
37.85
37.85
-0.30
1
25600
11:10:30
37.80
37.85
37.80
-0.35
3
25599
11:10:24
37.80
37.85
37.80
-0.35
2
25596
11:10:23
37.80
37.85
37.80
-0.35
1
25594
11:10:22
37.80
37.85
37.80
-0.35
3
25593
11:10:22
37.80
37.85
37.85
-0.30
5
25590
11:10:18
37.80
37.85
37.80
-0.35
1
25585
11:09:56
37.80
37.85
37.80
-0.35
1
25584
11:09:55
37.80
37.85
37.85
-0.30
5
25583
11:09:23
37.75
37.80
37.80
-0.35
8
25578
11:09:19
37.75
37.80
37.80
-0.35
3
25570
11:09:14
37.75
37.80
37.80
-0.35
5
25567
11:09:12
37.75
37.80
37.80
-0.35
1
25562
11:09:11
37.75
37.80
37.80
-0.35
5
25561
11:09:11
37.75
37.80
37.80
-0.35
2
25556
11:09:08
37.75
37.80
37.80
-0.35
3
25554
11:09:06
37.75
37.80
37.80
-0.35
1
25551
11:09:05
37.75
37.80
37.80
-0.35
1
25550
11:09:04
37.75
37.80
37.80
-0.35
1
25549
11:08:57
37.75
37.80
37.80
-0.35
5
25548
11:08:54
37.75
37.80
37.80
-0.35
23
25543
11:08:54
37.75
37.80
37.80
-0.35
40
25520
11:08:49
37.75
37.80
37.80
-0.35
6
25480
11:08:42
37.75
37.80
37.80
-0.35
1
25474
11:08:25
37.75
37.80
37.80
-0.35
1
25473
11:07:55
37.75
37.80
37.80
-0.35
1
25472
11:07:47
37.75
37.80
37.80
-0.35
13
25471
11:07:38
37.75
37.80
37.80
-0.35
1
25458
11:07:37
37.75
37.80
37.75
-0.40
1
25457
11:07:36
37.75
37.80
37.80
-0.35
5
25456
11:07:29
37.75
37.80
37.80
-0.35
2
25451
11:07:14
37.75
37.80
37.80
-0.35
3
25449
11:07:10
37.75
37.80
37.75
-0.40
6
25446
11:07:10
37.75
37.80
37.75
-0.40
1
25440
11:07:04
37.75
37.80
37.75
-0.40
1
25439
11:07:01
37.75
37.80
37.75
-0.40
2
25438
11:06:54
37.75
37.80
37.75
-0.40
8
25436
11:06:47
37.75
37.80
37.75
-0.40
5
25428
11:06:36
37.75
37.80
37.75
-0.40
5
25423
11:06:05
37.75
37.80
37.75
-0.40
2
25418
11:06:03
37.75
37.80
37.80
-0.35
1
25416
11:06:03
37.75
37.80
37.75
-0.40
1
25415
11:05:56
37.75
37.80
37.75
-0.40
5
25414
11:05:53
37.75
37.80
37.80
-0.35
3
25409
11:05:42
37.75
37.80
37.75
-0.40
4
25406
11:05:36
37.75
37.80
37.75
-0.40
1
25402
11:05:06
37.75
37.80
37.75
-0.40
1
25401
11:05:06
37.75
37.80
37.75
-0.40
1
25400
11:04:58
37.75
37.80
37.80
-0.35
1
25399
11:04:51
37.75
37.80
37.75
-0.40
1
25398
11:04:46
37.75
37.80
37.75
-0.40
2
25397
11:04:40
37.75
37.80
37.80
-0.35
2
25395
11:04:26
37.75
37.80
37.75
-0.40
8
25393
11:04:21
37.75
37.80
37.75
-0.40
2
25385
11:04:20
37.75
37.80
37.75
-0.40
1
25383
11:03:51
37.75
37.80
37.75
-0.40
1
25382
11:03:51
37.75
37.80
37.80
-0.35
2
25381
11:03:50
37.75
37.80
37.75
-0.40
1
25379
11:03:44
37.75
37.80
37.80
-0.35
10
25378
11:03:42
37.75
37.80
37.80
-0.35
2
25368
11:03:30
37.75
37.80
37.80
-0.35
1
25366
11:03:15
37.75
37.80
37.80
-0.35
10
25365
11:03:13
37.75
37.80
37.80
-0.35
10
25355
11:02:57
37.75
37.80
37.75
-0.40
2
25345
11:02:26
37.75
37.80
37.75
-0.40
2
25343
11:02:22
37.75
37.80
37.75
-0.40
1
25341
11:02:13
37.75
37.80
37.75
-0.40
2
25340
11:02:04
37.75
37.80
37.75
-0.40
1
25338
11:02:02
37.75
37.80
37.75
-0.40
3
25337
11:01:57
37.75
37.80
37.75
-0.40
10
25334
11:01:42
37.75
37.80
37.75
-0.40
1
25324
11:01:41
37.75
37.80
37.75
-0.40
1
25323
11:01:38
37.75
37.80
37.75
-0.40
3
25322
11:01:21
37.70
37.75
37.75
-0.40
4
25319
11:00:54
37.70
37.75
37.75
-0.40
1
25315
11:00:53
37.70
37.75
37.75
-0.40
3
25314
11:00:47
37.70
37.75
37.75
-0.40
2
25311
11:00:41
37.70
37.75
37.75
-0.40
1
25309
11:00:41
37.70
37.75
37.70
-0.45
1
25308
11:00:36
37.70
37.75
37.75
-0.40
20
25307
10:59:51
37.70
37.75
37.70
-0.45
10
25287
10:59:37
37.70
37.75
37.75
-0.40
2
25277
10:59:29
37.70
37.75
37.75
-0.40
20
25275
10:59:28
37.70
37.75
37.75
-0.40
1
25255
10:59:08
37.70
37.75
37.70
-0.45
1
25254
10:58:58
37.70
37.75
37.70
-0.45
3
25253
10:58:57
37.70
37.75
37.75
-0.40
2
25250
10:58:13
37.70
37.75
37.75
-0.40
2
25248
10:58:10
37.70
37.75
37.75
-0.40
1
25246
10:58:07
37.70
37.75
37.75
-0.40
10
25245
10:58:05
37.70
37.75
37.75
-0.40
2
25235
10:58:03
37.75
37.80
37.75
-0.40
6
25233
10:57:55
37.75
37.80
37.75
-0.40
2
25227
10:57:46
37.70
37.75
37.80
-0.35
1
25225
10:57:46
37.70
37.75
37.75
-0.40
4
25224
10:57:42
37.70
37.75
37.75
-0.40
1
25220
10:57:23
37.75
37.80
37.75
-0.40
3
25219
10:57:23
37.70
37.75
37.75
-0.40
1
25216
10:57:04
37.75
37.80
37.75
-0.40
27
25215
10:57:04
37.75
37.80
37.75
-0.40
9
25188
10:57:03
37.75
37.80
37.75
-0.40
1
25179
10:56:56
37.75
37.80
37.80
-0.35
2
25178
10:56:52
37.75
37.80
37.80
-0.35
10
25176
10:56:52
37.75
37.80
37.75
-0.40
9
25166
10:56:47
37.75
37.80
37.80
-0.35
1
25157
10:56:39
37.75
37.80
37.80
-0.35
2
25156
10:56:19
37.75
37.80
37.80
-0.35
1
25154
10:56:17
37.75
37.80
37.75
-0.40
2
25153
10:56:11
37.75
37.80
37.75
-0.40
1
25151
10:56:07
37.75
37.80
37.75
-0.40
2
25150
10:55:58
37.75
37.80
37.75
-0.40
1
25148
10:55:57
37.75
37.80
37.75
-0.40
1
25147
10:55:56
37.75
37.80
37.75
-0.40
6
25146
10:55:56
37.75
37.80
37.75
-0.40
1
25140
10:55:56
37.75
37.80
37.75
-0.40
3
25139
10:55:56
37.75
37.80
37.75
-0.40
1
25136
10:55:56
37.70
37.75
37.75
-0.40
144
25135
10:55:53
37.70
37.75
37.70
-0.45
1
24991
10:55:48
37.70
37.75
37.70
-0.45
8
24990
10:55:26
37.70
37.75
37.70
-0.45
1
24982
10:55:21
37.70
37.75
37.70
-0.45
2
24981
10:55:18
37.70
37.75
37.70
-0.45
2
24979
10:55:12
37.70
37.75
37.70
-0.45
1
24977
10:55:09
37.70
37.75
37.75
-0.40
3
24976
10:54:50
37.70
37.75
37.70
-0.45
1
24973
10:54:41
37.70
37.75
37.70
-0.45
1
24972
10:54:33
37.70
37.75
37.70
-0.45
1
24971
10:54:26
37.70
37.75
37.75
-0.40
2
24970
10:54:19
37.70
37.75
37.70
-0.45
3
24968
10:54:17
37.70
37.75
37.70
-0.45
3
24965
10:54:12
37.70
37.75
37.70
-0.45
1
24962
10:53:50
37.70
37.75
37.70
-0.45
3
24961
10:53:46
37.70
37.75
37.75
-0.40
4
24958
10:53:31
37.70
37.75
37.70
-0.45
1
24954
10:53:29
37.70
37.75
37.70
-0.45
1
24953
10:53:24
37.70
37.75
37.75
-0.40
2
24952
10:53:24
37.70
37.75
37.75
-0.40
1
24950
10:53:04
37.70
37.75
37.75
-0.40
1
24949
10:53:00
37.70
37.75
37.70
-0.45
1
24948
10:52:59
37.70
37.75
37.75
-0.40
1
24947
10:52:47
37.70
37.75
37.75
-0.40
1
24946
10:52:44
37.70
37.75
37.75
-0.40
2
24945
10:52:43
37.70
37.75
37.70
-0.45
5
24943
10:52:42
37.70
37.75
37.70
-0.45
1
24938
10:52:32
37.70
37.75
37.70
-0.45
1
24937
10:52:27
37.70
37.75
37.70
-0.45
2
24936
10:52:20
37.70
37.75
37.70
-0.45
3
24934
10:52:20
37.70
37.75
37.70
-0.45
1
24931
10:52:20
37.70
37.75
37.70
-0.45
5
24930
10:52:17
37.70
37.75
37.70
-0.45
1
24925
10:52:14
37.70
37.75
37.70
-0.45
22
24924
10:51:57
37.70
37.75
37.70
-0.45
3
24902
10:51:52
37.70
37.75
37.70
-0.45
4
24899
10:51:52
37.70
37.75
37.75
-0.40
6
24895
10:51:48
37.70
37.75
37.70
-0.45
1
24889
10:51:37
37.70
37.75
37.70
-0.45
1
24888
10:51:37
37.70
37.75
37.70
-0.45
1
24887
10:51:35
37.70
37.75
37.70
-0.45
1
24886
10:51:34
37.70
37.75
37.70
-0.45
1
24885
10:51:30
37.70
37.75
37.70
-0.45
1
24884
10:51:24
37.70
37.75
37.70
-0.45
5
24883
10:51:14
37.70
37.75
37.75
-0.40
3
24878
10:51:09
37.70
37.75
37.70
-0.45
1
24875
10:50:57
37.70
37.75
37.70
-0.45
3
24874
10:50:45
37.70
37.75
37.75
-0.40
1
24871
10:50:45
37.70
37.75
37.70
-0.45
2
24870
10:50:35
37.70
37.75
37.70
-0.45
1
24868
10:50:35
37.70
37.75
37.70
-0.45
2
24867
10:50:34
37.70
37.75
37.70
-0.45
1
24865
10:50:34
37.70
37.75
37.70
-0.45
10
24864
10:50:29
37.70
37.75
37.70
-0.45
2
24854
10:50:27
37.70
37.75
37.70
-0.45
1
24852
10:50:18
37.70
37.75
37.70
-0.45
2
24851
10:50:13
37.70
37.75
37.75
-0.40
2
24849
10:50:10
37.70
37.75
37.70
-0.45
2
24847
10:50:10
37.70
37.75
37.70
-0.45
10
24845
10:50:10
37.70
37.75
37.70
-0.45
8
24835
10:50:10
37.70
37.75
37.70
-0.45
2
24827
10:50:06
37.70
37.75
37.70
-0.45
1
24825
10:49:58
37.70
37.75
37.70
-0.45
1
24824
10:49:55
37.70
37.75
37.70
-0.45
2
24823
10:49:54
37.70
37.75
37.70
-0.45
1
24821
10:49:38
37.70
37.75
37.70
-0.45
2
24820
10:49:21
37.70
37.75
37.70
-0.45
1
24818
10:49:21
37.70
37.75
37.75
-0.40
10
24817
10:49:18
37.70
37.75
37.75
-0.40
1
24807
10:49:11
37.70
37.75
37.75
-0.40
1
24806
10:49:06
37.70
37.75
37.75
-0.40
1
24805
10:48:50
37.70
37.75
37.70
-0.45
2
24804
10:48:46
37.70
37.75
37.70
-0.45
2
24802
10:48:37
37.70
37.75
37.70
-0.45
1
24800
10:48:19
37.70
37.75
37.70
-0.45
3
24799
10:48:14
37.70
37.75
37.70
-0.45
2
24796
10:48:12
37.70
37.75
37.75
-0.40
1
24794
10:47:52
37.70
37.75
37.75
-0.40
2
24793
10:47:42
37.70
37.75
37.75
-0.40
1
24791
10:47:37
37.70
37.75
37.70
-0.45
3
24790
10:47:32
37.70
37.75
37.75
-0.40
1
24787
10:47:31
37.70
37.75
37.75
-0.40
1
24786
10:47:28
37.70
37.75
37.75
-0.40
2
24785
10:47:14
37.70
37.75
37.75
-0.40
1
24783
10:46:54
37.70
37.75
37.75
-0.40
1
24782
10:46:47
37.70
37.75
37.75
-0.40
5
24781
10:46:42
37.70
37.75
37.70
-0.45
3
24776
10:45:59
37.70
37.75
37.70
-0.45
3
24773
10:45:58
37.70
37.75
37.75
-0.40
1
24770
10:45:56
37.70
37.75
37.70
-0.45
5
24769
10:45:48
37.70
37.75
37.70
-0.45
1
24764
10:45:25
37.70
37.75
37.75
-0.40
1
24763
10:44:47
37.70
37.75
37.75
-0.40
2
24762
10:44:40
37.70
37.75
37.70
-0.45
1
24760
10:44:31
37.70
37.75
37.70
-0.45
2
24759
10:44:14
37.70
37.75
37.70
-0.45
10
24757
10:44:12
37.70
37.75
37.75
-0.40
1
24747
10:44:04
37.70
37.75
37.75
-0.40
1
24746
10:44:00
37.70
37.75
37.75
-0.40
5
24745
10:43:58
37.70
37.75
37.75
-0.40
4
24740
10:43:58
37.75
37.80
37.75
-0.40
76
24736
10:43:49
37.75
37.80
37.75
-0.40
6
24660
10:43:49
37.75
37.80
37.75
-0.40
4
24654
10:43:49
37.80
37.85
37.80
-0.35
72
24650
10:43:35
37.80
37.85
37.80
-0.35
1
24578
10:43:30
37.80
37.85
37.80
-0.35
1
24577
10:43:28
37.80
37.85
37.85
-0.30
5
24576
10:43:11
37.80
37.85
37.80
-0.35
1
24571
10:43:07
37.80
37.85
37.80
-0.35
2
24570
10:43:06
37.80
37.85
37.80
-0.35
5
24568
10:43:06
37.80
37.85
37.85
-0.30
10
24563
10:43:05
37.80
37.85
37.85
-0.30
5
24553
10:43:03
37.80
37.85
37.80
-0.35
2
24548
10:42:59
37.80
37.85
37.85
-0.30
4
24546
10:42:57
37.80
37.85
37.85
-0.30
13
24542
10:42:57
37.80
37.85
37.85
-0.30
50
24529
10:42:50
37.80
37.85
37.85
-0.30
2
24479
10:42:48
37.80
37.85
37.85
-0.30
1
24477
10:42:32
37.80
37.85
37.85
-0.30
40
24476
10:42:25
37.80
37.85
37.80
-0.35
1
24436
10:42:25
37.80
37.85
37.85
-0.30
1
24435
10:41:34
37.80
37.85
37.85
-0.30
1
24434
10:41:25
37.80
37.85
37.85
-0.30
1
24433
10:41:16
37.80
37.85
37.80
-0.35
2
24432
10:41:14
37.80
37.85
37.80
-0.35
1
24430
10:41:03
37.75
37.80
37.80
-0.35
1
24429
10:41:01
37.75
37.80
37.80
-0.35
2
24428
10:40:57
37.75
37.80
37.75
-0.40
4
24426
10:40:43
37.75
37.85
37.75
-0.40
1
24422
10:40:43
37.75
37.85
37.75
-0.40
1
24421
10:40:43
37.80
37.85
37.80
-0.35
1
24420
10:40:32
37.75
37.85
37.75
-0.40
7
24419
10:40:11
37.75
37.80
37.85
-0.30
26
24412
10:40:11
37.75
37.80
37.80
-0.35
4
24386
10:39:48
37.80
37.85
37.80
-0.35
3
24382
10:39:48
37.80
37.85
37.80
-0.35
2
24379
10:39:48
37.80
37.85
37.80
-0.35
2
24377
10:39:48
37.75
37.80
37.80
-0.35
3
24375
10:39:36
37.80
37.85
37.80
-0.35
2
24372
10:39:33
37.80
37.85
37.80
-0.35
2
24370
10:39:33
37.80
37.85
37.80
-0.35
1
24368
10:39:33
37.80
37.85
37.80
-0.35
15
24367
10:39:33
37.80
37.85
37.80
-0.35
14
24352
10:39:32
37.80
37.85
37.80
-0.35
7
24338
10:39:32
37.80
37.85
37.80
-0.35
13
24331
10:39:25
37.80
37.85
37.85
-0.30
1
24318
10:39:14
37.80
37.85
37.80
-0.35
1
24317
10:39:10
37.80
37.85
37.85
-0.30
1
24316
10:39:09
37.80
37.85
37.85
-0.30
2
24315
10:39:07
37.80
37.85
37.80
-0.35
1
24313
10:39:04
37.80
37.85
37.85
-0.30
1
24312
10:38:58
37.80
37.85
37.85
-0.30
2
24311
10:38:56
37.80
37.85
37.85
-0.30
6
24309
10:38:53
37.80
37.85
37.85
-0.30
1
24303
10:38:52
37.80
37.85
37.85
-0.30
1
24302
10:38:48
37.85
37.90
37.85
-0.30
1
24301
10:38:45
37.80
37.85
37.85
-0.30
1
24300
10:38:41
37.80
37.85
37.85
-0.30
1
24299
10:38:40
37.80
37.85
37.85
-0.30
2
24298
10:38:38
37.85
37.90
37.85
-0.30
20
24296
10:38:33
37.85
37.90
37.85
-0.30
1
24276
10:38:33
37.80
37.85
37.85
-0.30
82
24275
10:38:07
37.80
37.85
37.85
-0.30
1
24193
10:37:51
37.80
37.85
37.80
-0.35
1
24192
10:37:40
37.80
37.85
37.85
-0.30
1
24191
10:37:39
37.80
37.85
37.80
-0.35
1
24190
10:37:23
37.80
37.85
37.80
-0.35
5
24189
10:37:20
37.80
37.85
37.80
-0.35
1
24184
10:37:17
37.80
37.85
37.80
-0.35
5
24183
10:37:06
37.80
37.85
37.80
-0.35
1
24178
10:37:06
37.75
37.80
37.80
-0.35
48
24177
10:36:58
37.75
37.80
37.80
-0.35
1
24129
10:36:56
37.75
37.80
37.80
-0.35
1
24128
10:36:44
37.75
37.80
37.80
-0.35
6
24127
10:36:38
37.70
37.80
37.70
-0.45
2
24121
10:36:25
37.70
37.75
37.75
-0.40
1
24119
10:36:25
37.70
37.75
37.75
-0.40
22
24118
10:36:25
37.70
37.75
37.75
-0.40
14
24096
10:36:25
37.70
37.75
37.75
-0.40
10
24082
10:36:14
37.70
37.75
37.75
-0.40
2
24072
10:36:11
37.70
37.75
37.75
-0.40
5
24070
10:36:05
37.70
37.75
37.75
-0.40
2
24065
10:36:00
37.70
37.75
37.75
-0.40
2
24063
10:35:56
37.70
37.75
37.75
-0.40
4
24061
10:35:49
37.70
37.75
37.75
-0.40
2
24057
10:35:41
37.70
37.75
37.75
-0.40
1
24055
10:35:31
37.65
37.70
37.70
-0.45
27
24054
10:35:30
37.65
37.70
37.70
-0.45
1
24027
10:35:20
37.70
37.75
37.70
-0.45
23
24026
10:35:19
37.70
37.75
37.75
-0.40
3
24003
10:35:08
37.70
37.75
37.75
-0.40
5
24000
10:35:01
37.70
37.75
37.75
-0.40
2
23995
10:34:36
37.70
37.75
37.75
-0.40
1
23993
10:34:36
37.75
37.80
37.75
-0.40
1
23992
10:34:25
37.75
37.80
37.75
-0.40
4
23991
10:34:24
37.75
37.80
37.75
-0.40
2
23987
10:34:19
37.75
37.80
37.75
-0.40
1
23985
10:34:09
37.75
37.80
37.75
-0.40
1
23984
10:34:04
37.75
37.80
37.75
-0.40
10
23983
10:33:44
37.70
37.80
37.70
-0.45
2
23973
10:33:41
37.70
37.80
37.70
-0.45
5
23971
10:33:38
37.70
37.80
37.70
-0.45
1
23966
10:33:37
37.70
37.80
37.70
-0.45
1
23965
10:33:35
37.70
37.85
37.70
-0.45
3
23964
10:33:34
37.75
37.85
37.75
-0.40
3
23961
10:33:33
37.75
37.80
37.80
-0.35
1
23958
10:33:32
37.75
37.80
37.75
-0.40
3
23957
10:33:31
37.75
37.80
37.75
-0.40
3
23954
10:33:27
37.75
37.80
37.80
-0.35
2
23951
10:33:27
37.75
37.80
37.75
-0.40
1
23949
10:33:26
37.75
37.80
37.75
-0.40
1
23948
10:33:25
37.75
37.80
37.75
-0.40
1
23947
10:33:25
37.75
37.80
37.75
-0.40
1
23946
10:33:15
37.75
37.80
37.80
-0.35
2
23945
10:33:10
37.75
37.80
37.75
-0.40
1
23943
10:33:09
37.75
37.80
37.75
-0.40
1
23942
10:33:09
37.75
37.80
37.75
-0.40
1
23941
10:33:05
37.75
37.80
37.75
-0.40
5
23940
10:33:02
37.75
37.80
37.75
-0.40
3
23935
10:33:01
37.75
37.80
37.75
-0.40
3
23932
10:33:01
37.75
37.80
37.75
-0.40
3
23929
10:33:00
37.75
37.80
37.75
-0.40
3
23926
10:32:58
37.75
37.80
37.80
-0.35
5
23923
10:32:58
37.75
37.80
37.75
-0.40
5
23918
10:32:57
37.75
37.80
37.75
-0.40
5
23913
10:32:53
37.75
37.85
37.75
-0.40
3
23908
10:32:48
37.75
37.85
37.75
-0.40
3
23905
10:32:47
37.75
37.85
37.75
-0.40
3
23902
10:32:46
37.75
37.85
37.75
-0.40
3
23899
10:32:46
37.80
37.85
37.80
-0.35
2
23896
10:32:43
37.75
37.85
37.75
-0.40
5
23894
10:32:43
37.75
37.80
37.80
-0.35
1
23889
10:32:42
37.75
37.80
37.75
-0.40
5
23888
10:32:39
37.75
37.80
37.80
-0.35
1
23883
10:32:34
37.75
37.80
37.80
-0.35
6
23882
10:32:24
37.80
37.85
37.80
-0.35
2
23876
10:32:15
37.75
37.80
37.80
-0.35
1
23874
10:32:08
37.75
37.80
37.80
-0.35
1
23873
10:31:59
37.75
37.80
37.80
-0.35
1
23872
10:31:58
37.75
37.80
37.80
-0.35
1
23871
10:31:56
37.75
37.80
37.75
-0.40
4
23870
10:31:56
37.75
37.80
37.80
-0.35
1
23866
10:31:34
37.75
37.85
37.85
-0.30
2
23865
10:31:31
37.75
37.80
37.75
-0.40
1
23863
10:31:31
37.80
37.85
37.80
-0.35
1
23862
10:31:27
37.80
37.85
37.80
-0.35
41
23861
10:31:26
37.80
37.85
37.80
-0.35
2
23820
10:31:26
37.80
37.85
37.80
-0.35
3
23818
10:31:26
37.80
37.85
37.80
-0.35
23
23815
10:31:12
37.80
37.85
37.85
-0.30
2
23792
10:31:00
37.80
37.90
37.80
-0.35
1
23790
10:30:58
37.80
37.90
37.80
-0.35
1
23789
10:30:58
37.85
37.90
37.85
-0.30
3
23788
10:30:57
37.80
37.85
37.85
-0.30
2
23785
10:30:51
37.80
37.90
37.80
-0.35
6
23783
10:30:48
37.80
37.90
37.80
-0.35
1
23777
10:30:47
37.80
37.85
37.85
-0.30
29
23776
10:30:42
37.80
37.85
37.85
-0.30
2
23747
10:30:38
37.80
37.85
37.85
-0.30
5
23745
10:30:33
37.80
37.85
37.80
-0.35
12
23740
10:30:32
37.80
37.85
37.80
-0.35
1
23728
10:30:31
37.80
37.85
37.85
-0.30
1
23727
10:30:30
37.80
37.85
37.85
-0.30
2
23726
10:30:25
37.80
37.85
37.85
-0.30
2
23724
10:30:24
37.80
37.85
37.80
-0.35
1
23722
10:30:21
37.80
37.85
37.85
-0.30
2
23721
10:30:18
37.80
37.85
37.85
-0.30
5
23719
10:30:18
37.80
37.85
37.85
-0.30
5
23714
10:30:17
37.80
37.85
37.85
-0.30
1
23709
10:30:15
37.80
37.85
37.85
-0.30
1
23708
10:30:15
37.80
37.85
37.85
-0.30
1
23707
10:30:13
37.80
37.85
37.85
-0.30
1
23706
10:30:10
37.80
37.85
37.85
-0.30
1
23705
10:30:03
37.80
37.85
37.80
-0.35
1
23704
10:30:03
37.80
37.85
37.85
-0.30
3
23703
10:30:02
37.80
37.85
37.85
-0.30
3
23700
10:29:56
37.80
37.85
37.85
-0.30
3
23697
10:29:53
37.80
37.85
37.85
-0.30
2
23694
10:29:51
37.80
37.85
37.80
-0.35
1
23692
10:29:50
37.80
37.85
37.80
-0.35
2
23691
10:29:33
37.75
37.80
37.80
-0.35
43
23689
10:29:20
37.80
37.85
37.80
-0.35
1
23646
10:29:05
37.80
37.85
37.80
-0.35
12
23645
10:28:56
37.80
37.90
37.80
-0.35
1
23633
10:28:56
37.85
37.90
37.85
-0.30
1
23632
10:28:56
37.85
37.90
37.85
-0.30
2
23631
10:28:56
37.85
37.90
37.85
-0.30
1
23629
10:28:55
37.80
37.85
37.80
-0.35
1
23628
10:28:55
37.80
37.85
37.80
-0.35
15
23627
10:28:55
37.80
37.85
37.80
-0.35
4
23612
10:28:55
37.85
37.90
37.85
-0.30
1
23608
10:28:53
37.85
37.90
37.85
-0.30
4
23607
10:28:53
37.80
37.85
37.85
-0.30
1
23603
10:28:37
37.85
37.90
37.85
-0.30
1
23602
10:28:34
37.85
37.90
37.85
-0.30
1
23601
10:28:33
37.85
37.90
37.85
-0.30
1
23600
10:28:26
37.80
37.85
37.85
-0.30
10
23599
10:28:20
37.80
37.85
37.80
-0.35
1
23589
10:28:15
37.80
37.85
37.85
-0.30
10
23588
10:28:12
37.80
37.85
37.85
-0.30
2
23578
10:28:10
37.80
37.85
37.80
-0.35
2
23576
10:28:07
37.80
37.85
37.85
-0.30
3
23574
10:28:07
37.80
37.85
37.85
-0.30
1
23571
10:27:58
37.85
37.90
37.85
-0.30
3
23570
10:27:56
37.85
37.90
37.85
-0.30
1
23567
10:27:52
37.85
37.90
37.85
-0.30
1
23566
10:27:48
37.85
37.90
37.85
-0.30
1
23565
10:27:48
37.85
37.90
37.85
-0.30
8
23564
10:27:47
37.85
37.90
37.85
-0.30
2
23556
10:27:40
37.85
37.90
37.85
-0.30
1
23554
10:27:37
37.85
37.90
37.85
-0.30
4
23553
10:27:31
37.85
37.90
37.85
-0.30
1
23549
10:27:30
37.80
37.85
37.85
-0.30
11
23548
10:27:28
37.80
37.85
37.85
-0.30
1
23537
10:27:26
37.80
37.85
37.85
-0.30
1
23536
10:27:19
37.80
37.85
37.85
-0.30
20
23535
10:27:11
37.75
37.85
37.85
-0.30
3
23515
10:27:08
37.80
37.85
37.80
-0.35
6
23512
10:27:04
37.75
37.85
37.85
-0.30
1
23506
10:27:03
37.75
37.80
37.80
-0.35
1
23505
10:27:03
37.80
37.85
37.80
-0.35
18
23504
10:27:00
37.80
37.85
37.85
-0.30
1
23486
10:26:59
37.80
37.85
37.85
-0.30
1
23485
10:26:59
37.80
37.85
37.85
-0.30
1
23484
10:26:59
37.85
37.90
37.85
-0.30
77
23483
10:26:56
37.85
37.90
37.85
-0.30
3
23406
10:26:53
37.85
37.90
37.90
-0.25
2
23403
10:26:50
37.85
37.90
37.90
-0.25
1
23401
10:26:46
37.85
37.90
37.85
-0.30
1
23400
10:26:41
37.85
37.90
37.90
-0.25
1
23399
10:26:37
37.85
37.90
37.90
-0.25
2
23398
10:26:37
37.85
37.90
37.90
-0.25
1
23396
10:26:35
37.85
37.90
37.85
-0.30
1
23395
10:26:34
37.85
37.90
37.90
-0.25
5
23394
10:26:31
37.85
37.90
37.90
-0.25
2
23389
10:26:30
37.85
37.90
37.85
-0.30
1
23387
10:26:29
37.85
37.90
37.90
-0.25
5
23386
10:26:28
37.85
37.90
37.85
-0.30
1
23381
10:26:27
37.85
37.90
37.90
-0.25
10
23380
10:26:26
37.85
37.90
37.85
-0.30
1
23370
10:26:18
37.85
37.90
37.85
-0.30
1
23369
10:26:12
37.80
37.85
37.85
-0.30
99
23368
10:26:12
37.80
37.85
37.80
-0.35
1
23269
10:26:08
37.80
37.85
37.85
-0.30
2
23268
10:26:03
37.80
37.85
37.80
-0.35
1
23266
10:26:02
37.80
37.85
37.85
-0.30
2
23265
10:25:58
37.80
37.85
37.80
-0.35
2
23263
10:25:53
37.80
37.85
37.85
-0.30
1
23261
10:25:52
37.80
37.85
37.85
-0.30
1
23260
10:25:52
37.80
37.85
37.85
-0.30
1
23259
10:25:45
37.80
37.85
37.85
-0.30
1
23258
10:25:43
37.80
37.85
37.80
-0.35
1
23257
10:25:37
37.80
37.85
37.80
-0.35
4
23256
10:25:36
37.80
37.85
37.85
-0.30
1
23252
10:25:25
37.80
37.85
37.80
-0.35
2
23251
10:25:22
37.80
37.85
37.85
-0.30
1
23249
10:25:20
37.80
37.85
37.80
-0.35
1
23248
10:25:20
37.80
37.85
37.80
-0.35
1
23247
10:25:20
37.75
37.80
37.80
-0.35
44
23246
10:25:20
37.75
37.80
37.80
-0.35
20
23202
10:25:18
37.75
37.80
37.80
-0.35
1
23182
10:25:16
37.75
37.80
37.80
-0.35
1
23181
10:25:13
37.75
37.80
37.80
-0.35
1
23180
10:25:08
37.75
37.80
37.80
-0.35
1
23179
10:25:05
37.75
37.80
37.80
-0.35
15
23178
10:25:01
37.75
37.80
37.80
-0.35
1
23163
10:24:53
37.75
37.80
37.80
-0.35
1
23162
10:24:37
37.75
37.80
37.75
-0.40
3
23161
10:24:29
37.75
37.80
37.80
-0.35
2
23158
10:24:24
37.75
37.80
37.75
-0.40
3
23156
10:24:23
37.75
37.80
37.80
-0.35
2
23153
10:24:18
37.75
37.80
37.80
-0.35
5
23151
10:24:09
37.75
37.80
37.75
-0.40
1
23146
10:24:01
37.70
37.75
37.75
-0.40
5
23145
10:23:59
37.70
37.75
37.75
-0.40
1
23140
10:23:58
37.70
37.75
37.70
-0.45
2
23139
10:23:55
37.70
37.75
37.70
-0.45
6
23137
10:23:55
37.70
37.75
37.75
-0.40
2
23131
10:23:52
37.70
37.75
37.75
-0.40
10
23129
10:23:37
37.70
37.75
37.75
-0.40
1
23119
10:23:34
37.70
37.75
37.75
-0.40
5
23118
10:23:33
37.70
37.75
37.75
-0.40
1
23113
10:23:32
37.70
37.75
37.70
-0.45
1
23112
10:23:29
37.70
37.75
37.75
-0.40
10
23111
10:23:29
37.70
37.75
37.70
-0.45
5
23101
10:23:16
37.70
37.75
37.70
-0.45
5
23096
10:23:14
37.70
37.75
37.75
-0.40
2
23091
10:23:09
37.70
37.75
37.70
-0.45
1
23089
10:23:07
37.70
37.75
37.70
-0.45
41
23088
10:23:04
37.70
37.75
37.75
-0.40
1
23047
10:23:00
37.70
37.75
37.75
-0.40
5
23046
10:22:57
37.70
37.75
37.70
-0.45
2
23041
10:22:37
37.70
37.75
37.70
-0.45
1
23039
10:22:36
37.70
37.75
37.70
-0.45
1
23038
10:22:35
37.70
37.75
37.75
-0.40
1
23037
10:22:31
37.70
37.75
37.75
-0.40
1
23036
10:22:28
37.70
37.75
37.75
-0.40
1
23035
10:22:20
37.70
37.75
37.75
-0.40
1
23034
10:22:18
37.65
37.70
37.70
-0.45
1
23033
10:22:04
37.65
37.75
37.75
-0.40
1
23032
10:21:41
37.65
37.75
37.65
-0.50
1
23031
10:21:36
37.65
37.70
37.70
-0.45
1
23030
10:21:32
37.65
37.75
37.65
-0.50
1
23029
10:21:11
37.65
37.75
37.65
-0.50
2
23028
10:21:09
37.65
37.70
37.70
-0.45
1
23026
10:20:58
37.65
37.75
37.65
-0.50
1
23025
10:20:52
37.65
37.75
37.75
-0.40
1
23024
10:20:49
37.65
37.70
37.70
-0.45
1
23023
10:20:42
37.65
37.70
37.75
-0.40
2
23022
10:20:42
37.65
37.70
37.70
-0.45
1
23020
10:20:41
37.65
37.70
37.70
-0.45
1
23019
10:20:37
37.65
37.70
37.70
-0.45
1
23018
10:20:37
37.65
37.70
37.70
-0.45
1
23017
10:20:35
37.65
37.70
37.70
-0.45
2
23016
10:20:32
37.65
37.70
37.70
-0.45
15
23014
10:20:32
37.70
37.75
37.70
-0.45
80
22999
10:20:31
37.70
37.75
37.75
-0.40
1
22919
10:20:28
37.70
37.80
37.80
-0.35
1
22918
10:20:24
37.70
37.80
37.80
-0.35
2
22917
10:20:17
37.70
37.80
37.80
-0.35
5
22915
10:20:16
37.75
37.80
37.75
-0.40
1
22910
10:20:15
37.70
37.80
37.80
-0.35
1
22909
10:19:57
37.70
37.80
37.80
-0.35
2
22908
10:19:54
37.75
37.80
37.75
-0.40
1
22906
10:19:54
37.75
37.80
37.75
-0.40
1
22905
10:19:52
37.70
37.80
37.80
-0.35
1
22904
10:19:51
37.70
37.80
37.80
-0.35
3
22903
10:19:45
37.75
37.80
37.75
-0.40
30
22900
10:19:45
37.75
37.80
37.75
-0.40
1
22870
10:19:29
37.75
37.85
37.75
-0.40
10
22869
10:19:29
37.80
37.85
37.80
-0.35
2
22859
10:19:29
37.75
37.80
37.80
-0.35
2
22857
10:19:19
37.75
37.80
37.80
-0.35
1
22855
10:19:13
37.75
37.80
37.80
-0.35
1
22854
10:19:12
37.75
37.80
37.80
-0.35
5
22853
10:18:52
37.80
37.85
37.80
-0.35
34
22848
10:18:47
37.80
37.85
37.80
-0.35
5
22814
10:18:44
37.80
37.85
37.85
-0.30
2
22809
10:18:37
37.80
37.85
37.85
-0.30
10
22807
10:18:27
37.80
37.85
37.85
-0.30
1
22797
10:18:27
37.80
37.85
37.85
-0.30
2
22796
10:18:25
37.80
37.85
37.80
-0.35
2
22794
10:18:14
37.75
37.80
37.80
-0.35
1
22792
10:18:11
37.75
37.80
37.80
-0.35
2
22791
10:18:08
37.75
37.80
37.80
-0.35
2
22789
10:18:07
37.75
37.80
37.80
-0.35
1
22787
10:18:06
37.75
37.80
37.80
-0.35
5
22786
10:18:06
37.75
37.80
37.80
-0.35
1
22781
10:18:05
37.75
37.80
37.80
-0.35
1
22780
10:18:04
37.75
37.80
37.80
-0.35
15
22779
10:18:02
37.75
37.80
37.80
-0.35
1
22764
10:18:02
37.75
37.80
37.80
-0.35
2
22763
10:17:50
37.75
37.80
37.80
-0.35
2
22761
10:17:47
37.75
37.80
37.80
-0.35
1
22759
10:17:46
37.75
37.80
37.75
-0.40
1
22758
10:17:39
37.75
37.80
37.75
-0.40
1
22757
10:17:38
37.75
37.80
37.75
-0.40
1
22756
10:17:38
37.75
37.80
37.80
-0.35
1
22755
10:17:38
37.80
37.85
37.80
-0.35
74
22754
10:17:38
37.80
37.85
37.80
-0.35
15
22680
10:17:37
37.80
37.85
37.80
-0.35
2
22665
10:17:37
37.80
37.85
37.85
-0.30
2
22663
10:17:36
37.80
37.85
37.80
-0.35
1
22661
10:17:36
37.80
37.85
37.85
-0.30
1
22660
10:17:35
37.80
37.85
37.85
-0.30
2
22659
10:17:34
37.80
37.85
37.85
-0.30
1
22657
10:17:30
37.80
37.85
37.85
-0.30
1
22656
10:17:25
37.80
37.85
37.85
-0.30
1
22655
10:17:24
37.80
37.85
37.85
-0.30
1
22654
10:17:22
37.80
37.85
37.85
-0.30
2
22653
10:17:21
37.80
37.85
37.85
-0.30
1
22651
10:17:20
37.80
37.85
37.85
-0.30
1
22650
10:17:14
37.80
37.85
37.85
-0.30
5
22649
10:17:14
37.80
37.85
37.85
-0.30
2
22644
10:17:13
37.80
37.85
37.85
-0.30
5
22642
10:17:12
37.80
37.85
37.85
-0.30
5
22637
10:17:12
37.80
37.85
37.85
-0.30
1
22632
10:17:11
37.80
37.85
37.85
-0.30
1
22631
10:17:10
37.80
37.85
37.85
-0.30
1
22630
10:17:08
37.80
37.85
37.85
-0.30
4
22629
10:17:08
37.80
37.85
37.85
-0.30
5
22625
10:17:07
37.80
37.85
37.85
-0.30
5
22620
10:17:06
37.80
37.85
37.80
-0.35
2
22615
10:17:06
37.80
37.85
37.85
-0.30
2
22613
10:17:04
37.85
37.90
37.85
-0.30
1
22611
10:17:04
37.80
37.85
37.85
-0.30
9
22610
10:17:04
37.80
37.85
37.85
-0.30
5
22601
10:17:03
37.80
37.85
37.85
-0.30
1
22596
10:17:03
37.80
37.85
37.85
-0.30
1
22595
10:17:03
37.80
37.85
37.85
-0.30
2
22594
10:17:02
37.80
37.85
37.85
-0.30
10
22592
10:17:02
37.80
37.85
37.80
-0.35
2
22582
10:17:01
37.80
37.85
37.85
-0.30
1
22580
10:16:52
37.80
37.85
37.85
-0.30
2
22579
10:16:52
37.80
37.85
37.85
-0.30
2
22577
10:16:52
37.80
37.85
37.85
-0.30
40
22575
10:16:50
37.80
37.85
37.85
-0.30
1
22535
10:16:47
37.80
37.85
37.85
-0.30
3
22534
10:16:47
37.80
37.85
37.85
-0.30
2
22531
10:16:46
37.80
37.85
37.85
-0.30
1
22529
10:16:44
37.80
37.85
37.85
-0.30
2
22528
10:16:43
37.80
37.85
37.85
-0.30
1
22526
10:16:41
37.80
37.85
37.80
-0.35
1
22525
10:16:36
37.80
37.85
37.85
-0.30
1
22524
10:16:35
37.80
37.85
37.85
-0.30
1
22523
10:16:32
37.80
37.85
37.80
-0.35
3
22522
10:16:31
37.80
37.85
37.85
-0.30
3
22519
10:16:30
37.80
37.85
37.85
-0.30
1
22516
10:16:30
37.80
37.85
37.85
-0.30
2
22515
10:16:27
37.80
37.85
37.85
-0.30
10
22513
10:16:26
37.80
37.85
37.85
-0.30
1
22503
10:16:20
37.80
37.85
37.85
-0.30
1
22502
10:16:18
37.80
37.85
37.85
-0.30
2
22501
10:16:17
37.80
37.85
37.85
-0.30
5
22499
10:16:17
37.80
37.85
37.85
-0.30
1
22494
10:16:16
37.80
37.85
37.85
-0.30
2
22493
10:16:16
37.80
37.85
37.85
-0.30
5
22491
10:16:15
37.80
37.85
37.85
-0.30
1
22486
10:16:15
37.80
37.85
37.85
-0.30
1
22485
10:16:12
37.80
37.85
37.85
-0.30
3
22484
10:16:12
37.80
37.85
37.85
-0.30
5
22481
10:16:12
37.80
37.85
37.85
-0.30
1
22476
10:16:11
37.80
37.85
37.85
-0.30
1
22475
10:16:09
37.80
37.85
37.85
-0.30
2
22474
10:16:05
37.80
37.85
37.85
-0.30
1
22472
10:16:05
37.80
37.85
37.85
-0.30
1
22471
10:16:04
37.80
37.85
37.85
-0.30
1
22470
10:16:01
37.80
37.85
37.85
-0.30
20
22469
10:16:00
37.80
37.85
37.85
-0.30
1
22449
10:16:00
37.80
37.85
37.85
-0.30
1
22448
10:15:59
37.80
37.85
37.80
-0.35
3
22447
10:15:56
37.80
37.85
37.85
-0.30
1
22444
10:15:55
37.80
37.85
37.85
-0.30
18
22443
10:15:54
37.80
37.85
37.85
-0.30
1
22425
10:15:53
37.80
37.85
37.85
-0.30
1
22424
10:15:53
37.80
37.85
37.85
-0.30
3
22423
10:15:49
37.80
37.85
37.85
-0.30
1
22420
10:15:46
37.80
37.85
37.85
-0.30
2
22419
10:15:44
37.80
37.85
37.85
-0.30
5
22417
10:15:44
37.80
37.85
37.85
-0.30
5
22412
10:15:42
37.75
37.80
37.80
-0.35
179
22407
10:15:42
37.70
37.75
37.75
-0.40
58
22228
10:15:41
37.70
37.75
37.75
-0.40
1
22170
10:15:40
37.70
37.75
37.75
-0.40
1
22169
10:15:40
37.70
37.75
37.75
-0.40
10
22168
10:15:38
37.70
37.75
37.75
-0.40
1
22158
10:15:37
37.70
37.75
37.75
-0.40
1
22157
10:15:35
37.70
37.75
37.75
-0.40
1
22156
10:15:35
37.70
37.75
37.75
-0.40
3
22155
10:15:33
37.70
37.75
37.75
-0.40
5
22152
10:15:32
37.70
37.75
37.75
-0.40
1
22147
10:15:29
37.70
37.75
37.75
-0.40
2
22146
10:15:28
37.70
37.75
37.75
-0.40
1
22144
10:15:27
37.70
37.75
37.75
-0.40
1
22143
10:15:25
37.70
37.75
37.75
-0.40
2
22142
10:15:24
37.70
37.75
37.75
-0.40
2
22140
10:15:23
37.70
37.75
37.75
-0.40
2
22138
10:15:23
37.70
37.75
37.75
-0.40
1
22136
10:15:22
37.70
37.75
37.75
-0.40
2
22135
10:15:21
37.70
37.75
37.70
-0.45
1
22133
10:15:17
37.65
37.70
37.70
-0.45
3
22132
10:15:15
37.65
37.70
37.70
-0.45
1
22129
10:15:15
37.65
37.70
37.70
-0.45
16
22128
10:15:14
37.65
37.70
37.70
-0.45
1
22112
10:15:13
37.65
37.70
37.70
-0.45
5
22111
10:15:09
37.65
37.70
37.70
-0.45
1
22106
10:15:08
37.65
37.70
37.70
-0.45
4
22105
10:15:08
37.65
37.70
37.70
-0.45
15
22101
10:15:08
37.65
37.70
37.70
-0.45
3
22086
10:15:06
37.65
37.70
37.70
-0.45
5
22083
10:15:06
37.65
37.70
37.70
-0.45
3
22078
10:15:04
37.65
37.70
37.70
-0.45
4
22075
10:15:02
37.65
37.70
37.65
-0.50
2
22071
10:14:56
37.65
37.70
37.65
-0.50
1
22069
10:14:55
37.65
37.70
37.65
-0.50
1
22068
10:14:55
37.65
37.70
37.65
-0.50
1
22067
10:14:53
37.65
37.70
37.65
-0.50
1
22066
10:14:53
37.60
37.65
37.70
-0.45
82
22065
10:14:53
37.60
37.65
37.65
-0.50
18
21983
10:14:41
37.60
37.65
37.65
-0.50
2
21965
10:14:26
37.60
37.65
37.65
-0.50
1
21963
10:14:25
37.60
37.65
37.65
-0.50
1
21962
10:14:20
37.60
37.65
37.60
-0.55
2
21961
10:14:20
37.60
37.65
37.60
-0.55
1
21959
10:14:20
37.55
37.60
37.60
-0.55
10
21958
10:14:20
37.55
37.60
37.60
-0.55
1
21948
10:14:20
37.55
37.60
37.60
-0.55
37
21947
10:14:20
37.55
37.60
37.60
-0.55
9
21910
10:14:19
37.55
37.60
37.60
-0.55
1
21901
10:14:18
37.55
37.60
37.60
-0.55
8
21900
10:13:40
37.55
37.60
37.60
-0.55
2
21892
10:13:38
37.55
37.60
37.55
-0.60
1
21890
10:13:33
37.55
37.60
37.55
-0.60
1
21889
10:13:31
37.55
37.60
37.55
-0.60
1
21888
10:13:29
37.55
37.60
37.55
-0.60
2
21887
10:13:18
37.55
37.60
37.55
-0.60
1
21885
10:13:09
37.55
37.60
37.60
-0.55
10
21884
10:12:59
37.55
37.60
37.55
-0.60
1
21874
10:12:48
37.55
37.60
37.55
-0.60
1
21873
10:12:28
37.55
37.60
37.55
-0.60
2
21872
10:12:15
37.55
37.60
37.60
-0.55
1
21870
10:12:04
37.55
37.60
37.60
-0.55
3
21869
10:11:51
37.55
37.60
37.55
-0.60
1
21866
10:11:49
37.55
37.60
37.60
-0.55
1
21865
10:11:43
37.55
37.60
37.55
-0.60
2
21864
10:11:36
37.55
37.60
37.55
-0.60
3
21862
10:11:35
37.55
37.60
37.55
-0.60
1
21859
10:11:20
37.55
37.60
37.55
-0.60
4
21858
10:11:19
37.55
37.60
37.60
-0.55
1
21854
10:11:15
37.55
37.60
37.55
-0.60
2
21853
10:10:48
37.55
37.60
37.55
-0.60
1
21851
10:10:47
37.55
37.60
37.55
-0.60
10
21850
10:10:44
37.55
37.60
37.55
-0.60
10
21840
10:10:39
37.55
37.60
37.55
-0.60
2
21830
10:10:39
37.55
37.60
37.60
-0.55
1
21828
10:10:23
37.50
37.55
37.55
-0.60
3
21827
10:10:23
37.50
37.55
37.55
-0.60
10
21824
10:10:08
37.50
37.55
37.55
-0.60
3
21814
10:10:07
37.50
37.55
37.50
-0.65
1
21811
10:09:56
37.50
37.55
37.50
-0.65
1
21810
10:09:02
37.55
37.60
37.55
-0.60
7
21809
10:08:59
37.55
37.60
37.55
-0.60
4
21802
10:08:54
37.55
37.60
37.55
-0.60
7
21798
10:08:51
37.55
37.60
37.55
-0.60
2
21791
10:08:37
37.55
37.60
37.55
-0.60
1
21789
10:08:34
37.55
37.60
37.55
-0.60
5
21788
10:08:29
37.55
37.60
37.55
-0.60
1
21783
10:08:29
37.55
37.60
37.55
-0.60
4
21782
10:08:23
37.55
37.60
37.55
-0.60
1
21778
10:08:23
37.55
37.60
37.55
-0.60
1
21777
10:08:21
37.55
37.60
37.55
-0.60
1
21776
10:08:20
37.55
37.60
37.55
-0.60
3
21775
10:08:17
37.55
37.60
37.55
-0.60
1
21772
10:07:59
37.55
37.60
37.55
-0.60
3
21771
10:07:59
37.55
37.60
37.55
-0.60
4
21768
10:07:52
37.55
37.60
37.55
-0.60
4
21764
10:07:43
37.55
37.60
37.55
-0.60
1
21760
10:07:33
37.55
37.60
37.55
-0.60
5
21759
10:07:18
37.50
37.60
37.60
-0.55
2
21754
10:07:16
37.50
37.60
37.50
-0.65
1
21752
10:07:16
37.50
37.55
37.55
-0.60
15
21751
10:07:10
37.45
37.55
37.55
-0.60
2
21736
10:07:07
37.45
37.50
37.50
-0.65
1
21734
10:07:07
37.45
37.50
37.45
-0.70
1
21733
10:07:07
37.45
37.50
37.50
-0.65
1
21732
10:07:02
37.45
37.50
37.50
-0.65
18
21731
10:06:53
37.45
37.50
37.50
-0.65
1
21713
10:06:51
37.45
37.50
37.50
-0.65
2
21712
10:06:50
37.40
37.45
37.45
-0.70
4
21710
10:06:50
37.45
37.50
37.45
-0.70
90
21706
10:06:50
37.45
37.50
37.50
-0.65
2
21616
10:06:50
37.50
37.55
37.50
-0.65
120
21614
10:06:47
37.55
37.60
37.55
-0.60
12
21494
10:06:46
37.55
37.60
37.55
-0.60
50
21482
10:06:43
37.55
37.60
37.55
-0.60
2
21432
10:06:36
37.55
37.60
37.55
-0.60
20
21430
10:06:05
37.55
37.60
37.55
-0.60
1
21410
10:06:00
37.55
37.60
37.60
-0.55
1
21409
10:06:00
37.55
37.60
37.60
-0.55
5
21408
10:05:31
37.55
37.60
37.60
-0.55
1
21403
10:05:31
37.55
37.60
37.60
-0.55
1
21402
10:05:28
37.55
37.60
37.55
-0.60
1
21401
10:05:23
37.55
37.60
37.60
-0.55
2
21400
10:05:22
37.55
37.60
37.60
-0.55
3
21398
10:05:22
37.55
37.60
37.60
-0.55
1
21395
10:05:20
37.55
37.60
37.60
-0.55
2
21394
10:05:19
37.55
37.60
37.60
-0.55
9
21392
10:05:19
37.55
37.60
37.60
-0.55
5
21383
10:05:12
37.55
37.60
37.60
-0.55
2
21378
10:05:12
37.55
37.60
37.60
-0.55
1
21376
10:05:10
37.55
37.60
37.55
-0.60
2
21375
10:05:05
37.55
37.60
37.60
-0.55
1
21373
10:05:04
37.55
37.60
37.60
-0.55
1
21372
10:05:03
37.55
37.60
37.55
-0.60
1
21371
10:04:59
37.55
37.60
37.55
-0.60
2
21370
10:04:44
37.55
37.60
37.60
-0.55
2
21368
10:04:43
37.55
37.60
37.55
-0.60
1
21366
10:04:41
37.55
37.60
37.55
-0.60
5
21365
10:04:38
37.55
37.60
37.60
-0.55
1
21360
10:04:31
37.55
37.60
37.60
-0.55
2
21359
10:04:23
37.55
37.60
37.55
-0.60
1
21357
10:04:09
37.50
37.55
37.55
-0.60
41
21356
10:04:08
37.50
37.55
37.50
-0.65
3
21315
10:04:03
37.55
37.60
37.55
-0.60
50
21312
10:04:03
37.55
37.60
37.55
-0.60
8
21262
10:04:03
37.60
37.65
37.60
-0.55
2
21254
10:04:03
37.60
37.65
37.60
-0.55
100
21252
10:03:57
37.60
37.65
37.65
-0.50
1
21152
10:03:56
37.65
37.70
37.65
-0.50
27
21151
10:03:55
37.65
37.70
37.65
-0.50
2
21124
10:03:53
37.65
37.70
37.65
-0.50
13
21122
10:03:52
37.65
37.70
37.70
-0.45
1
21109
10:03:48
37.65
37.70
37.65
-0.50
1
21108
10:03:33
37.65
37.70
37.70
-0.45
2
21107
10:03:20
37.65
37.70
37.65
-0.50
1
21105
10:03:03
37.65
37.70
37.65
-0.50
1
21104
10:03:02
37.65
37.70
37.65
-0.50
1
21103
10:03:02
37.65
37.70
37.70
-0.45
20
21102
10:03:02
37.65
37.70
37.70
-0.45
1
21082
10:03:02
37.65
37.70
37.65
-0.50
2
21081
10:03:02
37.65
37.70
37.65
-0.50
20
21079
10:03:02
37.65
37.70
37.70
-0.45
2
21059
10:03:02
37.65
37.70
37.70
-0.45
6
21057
10:03:02
37.70
37.75
37.70
-0.45
30
21051
10:03:02
37.70
37.75
37.70
-0.45
7
21021
10:03:02
37.70
37.75
37.70
-0.45
28
21014
10:03:02
37.70
37.75
37.70
-0.45
42
20986
10:03:02
37.70
37.75
37.70
-0.45
110
20944
10:03:02
37.70
37.75
37.70
-0.45
7
20834
10:03:01
37.70
37.75
37.75
-0.40
1
20827
10:03:01
37.70
37.75
37.70
-0.45
1
20826
10:03:01
37.70
37.75
37.75
-0.40
1
20825
10:03:00
37.70
37.75
37.70
-0.45
1
20824
10:03:00
37.70
37.75
37.70
-0.45
2
20823
10:03:00
37.70
37.75
37.75
-0.40
1
20821
10:03:00
37.70
37.75
37.70
-0.45
3
20820
10:02:59
37.70
37.75
37.70
-0.45
1
20817
10:02:52
37.70
37.75
37.70
-0.45
1
20816
10:02:47
37.70
37.75
37.75
-0.40
1
20815
10:02:44
37.70
37.75
37.75
-0.40
2
20814
10:02:42
37.70
37.75
37.75
-0.40
3
20812
10:02:41
37.70
37.75
37.75
-0.40
10
20809
10:02:28
37.70
37.75
37.75
-0.40
1
20799
10:02:26
37.70
37.75
37.75
-0.40
1
20798
10:02:18
37.70
37.75
37.75
-0.40
1
20797
10:02:17
37.70
37.75
37.75
-0.40
1
20796
10:02:15
37.70
37.75
37.75
-0.40
2
20795
10:02:11
37.70
37.75
37.75
-0.40
1
20793
10:02:11
37.70
37.75
37.75
-0.40
1
20792
10:02:11
37.70
37.75
37.75
-0.40
1
20791
10:02:09
37.70
37.75
37.70
-0.45
2
20790
10:02:03
37.70
37.75
37.75
-0.40
1
20788
10:01:54
37.70
37.75
37.75
-0.40
1
20787
10:01:54
37.70
37.75
37.75
-0.40
2
20786
10:01:47
37.70
37.75
37.70
-0.45
2
20784
10:01:37
37.70
37.75
37.75
-0.40
1
20782
10:01:37
37.70
37.75
37.75
-0.40
3
20781
10:01:36
37.70
37.75
37.75
-0.40
1
20778
10:01:31
37.70
37.75
37.70
-0.45
1
20777
10:01:26
37.70
37.75
37.75
-0.40
1
20776
10:01:25
37.70
37.75
37.70
-0.45
3
20775
10:01:14
37.70
37.75
37.75
-0.40
1
20772
10:01:07
37.70
37.75
37.75
-0.40
1
20771
10:01:07
37.70
37.75
37.75
-0.40
3
20770
10:00:51
37.70
37.75
37.70
-0.45
1
20767
10:00:38
37.70
37.75
37.75
-0.40
1
20766
10:00:37
37.70
37.75
37.75
-0.40
1
20765
10:00:36
37.70
37.75
37.70
-0.45
2
20764
10:00:25
37.70
37.75
37.75
-0.40
1
20762
10:00:25
37.70
37.75
37.75
-0.40
2
20761
10:00:25
37.70
37.75
37.75
-0.40
1
20759
10:00:20
37.70
37.75
37.70
-0.45
2
20758
10:00:20
37.70
37.75
37.75
-0.40
1
20756
10:00:19
37.70
37.75
37.75
-0.40
1
20755
10:00:15
37.70
37.75
37.75
-0.40
2
20754
10:00:08
37.70
37.75
37.75
-0.40
1
20752
10:00:07
37.70
37.75
37.75
-0.40
1
20751
10:00:06
37.70
37.75
37.75
-0.40
1
20750
10:00:06
37.70
37.75
37.70
-0.45
2
20749
10:00:01
37.70
37.75
37.75
-0.40
1
20747
10:00:01
37.70
37.75
37.75
-0.40
1
20746
10:00:01
37.70
37.75
37.75
-0.40
2
20745
09:59:52
37.65
37.75
37.75
-0.40
1
20743
09:59:51
37.65
37.70
37.70
-0.45
2
20742
09:59:51
37.65
37.70
37.70
-0.45
4
20740
09:59:51
37.65
37.70
37.70
-0.45
4
20736
09:59:50
37.65
37.70
37.70
-0.45
11
20732
09:59:50
37.65
37.70
37.70
-0.45
5
20721
09:59:49
37.65
37.70
37.70
-0.45
1
20716
09:59:48
37.65
37.70
37.70
-0.45
2
20715
09:59:43
37.65
37.70
37.70
-0.45
1
20713
09:59:39
37.65
37.70
37.70
-0.45
1
20712
09:59:36
37.65
37.70
37.70
-0.45
4
20711
09:59:36
37.65
37.70
37.65
-0.50
1
20707
09:59:35
37.65
37.70
37.70
-0.45
15
20706
09:59:35
37.65
37.70
37.70
-0.45
1
20691
09:59:34
37.65
37.70
37.65
-0.50
3
20690
09:59:29
37.65
37.70
37.70
-0.45
2
20687
09:59:16
37.65
37.70
37.70
-0.45
3
20685
09:59:12
37.65
37.70
37.70
-0.45
1
20682
09:58:57
37.65
37.70
37.70
-0.45
1
20681
09:58:53
37.65
37.70
37.70
-0.45
2
20680
09:58:52
37.65
37.70
37.70
-0.45
1
20678
09:58:49
37.65
37.70
37.70
-0.45
5
20677
09:58:36
37.70
37.75
37.70
-0.45
1
20672
09:58:36
37.70
37.75
37.70
-0.45
1
20671
09:58:36
37.65
37.70
37.75
-0.40
1
20670
09:58:36
37.65
37.70
37.70
-0.45
1
20669
09:58:35
37.65
37.70
37.65
-0.50
1
20668
09:58:23
37.65
37.75
37.65
-0.50
1
20667
09:58:22
37.65
37.70
37.70
-0.45
3
20666
09:58:08
37.65
37.70
37.70
-0.45
1
20663
09:58:01
37.65
37.70
37.65
-0.50
3
20662
09:58:01
37.65
37.70
37.65
-0.50
1
20659
09:58:01
37.65
37.70
37.65
-0.50
1
20658
09:58:01
37.65
37.75
37.65
-0.50
2
20657
09:58:01
37.65
37.75
37.65
-0.50
38
20655
09:58:01
37.70
37.75
37.70
-0.45
1
20617
09:57:59
37.70
37.75
37.70
-0.45
1
20616
09:57:59
37.70
37.75
37.70
-0.45
2
20615
09:57:57
37.65
37.70
37.70
-0.45
2
20613
09:57:53
37.70
37.75
37.70
-0.45
1
20611
09:57:53
37.65
37.70
37.70
-0.45
2
20610
09:57:53
37.65
37.70
37.70
-0.45
4
20608
09:57:51
37.65
37.70
37.70
-0.45
2
20604
09:57:51
37.65
37.70
37.70
-0.45
3
20602
09:57:48
37.65
37.70
37.70
-0.45
2
20599
09:57:46
37.65
37.70
37.70
-0.45
2
20597
09:57:43
37.65
37.70
37.70
-0.45
3
20595
09:57:40
37.65
37.70
37.70
-0.45
3
20592
09:57:40
37.65
37.70
37.70
-0.45
2
20589
09:57:39
37.65
37.70
37.65
-0.50
1
20587
09:57:35
37.65
37.70
37.65
-0.50
1
20586
09:57:27
37.65
37.70
37.70
-0.45
5
20585
09:57:24
37.65
37.70
37.70
-0.45
2
20580
09:57:21
37.65
37.70
37.65
-0.50
5
20578
09:57:16
37.65
37.70
37.70
-0.45
10
20573
09:57:11
37.65
37.70
37.70
-0.45
2
20563
09:57:11
37.65
37.70
37.65
-0.50
1
20561
09:57:04
37.65
37.70
37.65
-0.50
1
20560
09:57:01
37.65
37.70
37.70
-0.45
1
20559
09:57:01
37.65
37.70
37.65
-0.50
1
20558
09:56:59
37.65
37.70
37.70
-0.45
4
20557
09:56:57
37.65
37.70
37.70
-0.45
2
20553
09:56:49
37.65
37.70
37.70
-0.45
1
20551
09:56:48
37.65
37.70
37.70
-0.45
2
20550
09:56:48
37.65
37.70
37.70
-0.45
2
20548
09:56:47
37.65
37.70
37.65
-0.50
1
20546
09:56:34
37.65
37.70
37.65
-0.50
1
20545
09:56:32
37.65
37.70
37.70
-0.45
2
20544
09:56:18
37.65
37.70
37.65
-0.50
1
20542
09:56:15
37.60
37.65
37.65
-0.50
36
20541
09:56:13
37.60
37.65
37.65
-0.50
1
20505
09:56:03
37.60
37.65
37.60
-0.55
1
20504
09:56:03
37.60
37.65
37.65
-0.50
1
20503
09:56:03
37.60
37.65
37.65
-0.50
2
20502
09:55:44
37.60
37.65
37.65
-0.50
1
20500
09:55:33
37.60
37.65
37.60
-0.55
1
20499
09:55:32
37.60
37.65
37.65
-0.50
1
20498
09:55:18
37.60
37.65
37.65
-0.50
2
20497
09:55:12
37.60
37.65
37.65
-0.50
2
20495
09:55:05
37.60
37.65
37.65
-0.50
2
20493
09:55:05
37.60
37.65
37.65
-0.50
1
20491
09:55:02
37.60
37.65
37.60
-0.55
1
20490
09:54:59
37.60
37.65
37.65
-0.50
3
20489
09:54:56
37.60
37.65
37.65
-0.50
4
20486
09:54:52
37.60
37.65
37.65
-0.50
1
20482
09:54:30
37.60
37.65
37.65
-0.50
1
20481
09:54:21
37.60
37.65
37.65
-0.50
10
20480
09:54:10
37.60
37.65
37.60
-0.55
1
20470
09:54:10
37.60
37.65
37.60
-0.55
1
20469
09:54:10
37.60
37.65
37.60
-0.55
4
20468
09:54:09
37.60
37.65
37.60
-0.55
16
20464
09:54:09
37.60
37.65
37.60
-0.55
6
20448
09:54:07
37.60
37.65
37.60
-0.55
1
20442
09:54:05
37.60
37.65
37.65
-0.50
1
20441
09:54:04
37.60
37.65
37.65
-0.50
1
20440
09:54:02
37.60
37.65
37.65
-0.50
4
20439
09:54:02
37.60
37.65
37.65
-0.50
1
20435
09:54:00
37.60
37.65
37.65
-0.50
2
20434
09:53:50
37.60
37.65
37.65
-0.50
1
20432
09:53:47
37.60
37.65
37.65
-0.50
1
20431
09:53:44
37.60
37.65
37.65
-0.50
3
20430
09:53:43
37.60
37.65
37.60
-0.55
1
20427
09:53:43
37.60
37.65
37.65
-0.50
3
20426
09:53:39
37.60
37.65
37.65
-0.50
2
20423
09:53:36
37.60
37.65
37.60
-0.55
1
20421
09:53:24
37.60
37.65
37.60
-0.55
2
20420
09:53:24
37.60
37.65
37.60
-0.55
2
20418
09:53:24
37.60
37.65
37.60
-0.55
2
20416
09:53:24
37.60
37.65
37.60
-0.55
2
20414
09:53:24
37.60
37.65
37.60
-0.55
2
20412
09:53:22
37.60
37.65
37.60
-0.55
1
20410
09:53:19
37.55
37.60
37.60
-0.55
1
20409
09:53:16
37.55
37.60
37.60
-0.55
1
20408
09:53:10
37.55
37.60
37.60
-0.55
5
20407
09:53:06
37.55
37.65
37.55
-0.60
1
20402
09:53:06
37.55
37.60
37.60
-0.55
5
20401
09:52:57
37.55
37.60
37.60
-0.55
10
20396
09:52:56
37.55
37.60
37.60
-0.55
1
20386
09:52:55
37.55
37.60
37.60
-0.55
1
20385
09:52:42
37.55
37.60
37.60
-0.55
10
20384
09:52:22
37.55
37.60
37.55
-0.60
5
20374
09:52:19
37.55
37.60
37.55
-0.60
1
20369
09:52:13
37.55
37.60
37.55
-0.60
2
20368
09:52:09
37.55
37.60
37.55
-0.60
1
20366
09:52:04
37.55
37.60
37.55
-0.60
1
20365
09:52:00
37.55
37.60
37.60
-0.55
2
20364
09:51:49
37.55
37.60
37.55
-0.60
1
20362
09:51:43
37.55
37.60
37.55
-0.60
5
20361
09:51:39
37.55
37.60
37.55
-0.60
1
20356
09:51:28
37.55
37.60
37.55
-0.60
1
20355
09:51:27
37.50
37.55
37.55
-0.60
1
20354
09:51:26
37.50
37.55
37.55
-0.60
1
20353
09:51:22
37.50
37.55
37.55
-0.60
4
20352
09:51:17
37.50
37.55
37.50
-0.65
1
20348
09:51:15
37.55
37.60
37.50
-0.65
2
20347
09:51:15
37.55
37.60
37.55
-0.60
1
20345
09:51:14
37.50
37.60
37.50
-0.65
2
20344
09:51:12
37.50
37.60
37.60
-0.55
1
20342
09:51:11
37.50
37.55
37.55
-0.60
8
20341
09:51:08
37.50
37.55
37.55
-0.60
1
20333
09:51:05
37.50
37.55
37.55
-0.60
1
20332
09:51:04
37.50
37.55
37.55
-0.60
8
20331
09:51:03
37.50
37.55
37.55
-0.60
1
20323
09:50:55
37.50
37.55
37.55
-0.60
1
20322
09:50:54
37.50
37.55
37.55
-0.60
1
20321
09:50:52
37.50
37.55
37.50
-0.65
1
20320
09:50:52
37.50
37.55
37.50
-0.65
1
20319
09:50:52
37.50
37.55
37.50
-0.65
1
20318
09:50:51
37.50
37.55
37.50
-0.65
6
20317
09:50:51
37.50
37.55
37.55
-0.60
2
20311
09:50:51
37.50
37.55
37.50
-0.65
12
20309
09:50:51
37.55
37.60
37.55
-0.60
60
20297
09:50:51
37.55
37.60
37.55
-0.60
8
20237
09:50:51
37.60
37.65
37.60
-0.55
14
20229
09:50:47
37.60
37.65
37.65
-0.50
2
20215
09:50:41
37.60
37.65
37.65
-0.50
1
20213
09:50:37
37.60
37.65
37.60
-0.55
1
20212
09:50:37
37.60
37.65
37.60
-0.55
10
20211
09:50:37
37.60
37.65
37.60
-0.55
2
20201
09:50:35
37.60
37.65
37.60
-0.55
20
20199
09:50:21
37.60
37.65
37.65
-0.50
1
20179
09:50:21
37.65
37.75
37.65
-0.50
6
20178
09:50:21
37.65
37.70
37.70
-0.45
2
20172
09:50:16
37.65
37.75
37.65
-0.50
1
20170
09:50:15
37.60
37.65
37.65
-0.50
10
20169
09:49:59
37.60
37.65
37.60
-0.55
5
20159
09:49:58
37.60
37.65
37.65
-0.50
1
20154
09:49:57
37.60
37.65
37.60
-0.55
3
20153
09:49:51
37.65
37.70
37.65
-0.50
52
20150
09:49:43
37.65
37.70
37.70
-0.45
6
20098
09:49:42
37.65
37.70
37.70
-0.45
1
20092
09:49:42
37.70
37.75
37.70
-0.45
11
20091
09:49:42
37.70
37.75
37.70
-0.45
50
20080
09:49:30
37.70
37.75
37.75
-0.40
1
20030
09:49:09
37.75
37.80
37.75
-0.40
5
20029
09:49:09
37.75
37.80
37.75
-0.40
2
20024
09:49:02
37.75
37.80
37.75
-0.40
1
20022
09:49:00
37.75
37.80
37.80
-0.35
1
20021
09:48:58
37.75
37.80
37.75
-0.40
1
20020
09:48:58
37.75
37.80
37.80
-0.35
2
20019
09:48:56
37.80
37.85
37.80
-0.35
48
20017
09:48:56
37.80
37.90
37.80
-0.35
10
19969
09:48:52
37.80
37.85
37.90
-0.25
1
19959
09:48:52
37.80
37.85
37.85
-0.30
1
19958
09:48:51
37.85
37.90
37.85
-0.30
39
19957
09:48:49
37.85
37.90
37.85
-0.30
1
19918
09:48:49
37.85
37.90
37.90
-0.25
2
19917
09:48:47
37.85
37.90
37.90
-0.25
3
19915
09:48:46
37.85
37.90
37.85
-0.30
8
19912
09:48:46
37.85
37.90
37.90
-0.25
1
19904
09:48:44
37.80
37.90
37.90
-0.25
2
19903
09:48:43
37.80
37.90
37.90
-0.25
2
19901
09:48:42
37.80
37.90
37.90
-0.25
2
19899
09:48:41
37.80
37.90
37.90
-0.25
10
19897
09:48:41
37.80
37.90
37.90
-0.25
3
19887
09:48:40
37.80
37.85
37.85
-0.30
2
19884
09:48:40
37.85
37.90
37.85
-0.30
3
19882
09:48:40
37.80
37.85
37.85
-0.30
20
19879
09:48:39
37.80
37.85
37.85
-0.30
1
19859
09:48:39
37.80
37.85
37.85
-0.30
1
19858
09:48:37
37.80
37.85
37.85
-0.30
3
19857
09:48:32
37.80
37.85
37.85
-0.30
1
19854
09:48:30
37.80
37.85
37.85
-0.30
3
19853
09:48:29
37.80
37.85
37.85
-0.30
3
19850
09:48:29
37.80
37.85
37.85
-0.30
10
19847
09:48:26
37.80
37.85
37.85
-0.30
2
19837
09:48:25
37.80
37.85
37.85
-0.30
1
19835
09:48:24
37.80
37.85
37.85
-0.30
10
19834
09:48:22
37.80
37.85
37.85
-0.30
4
19824
09:48:20
37.80
37.85
37.85
-0.30
2
19820
09:48:17
37.80
37.85
37.85
-0.30
7
19818
09:48:14
37.80
37.85
37.85
-0.30
2
19811
09:48:13
37.80
37.85
37.85
-0.30
4
19809
09:48:12
37.80
37.85
37.85
-0.30
2
19805
09:48:04
37.80
37.85
37.85
-0.30
5
19803
09:48:03
37.80
37.85
37.85
-0.30
5
19798
09:48:03
37.80
37.85
37.80
-0.35
2
19793
09:48:02
37.80
37.85
37.85
-0.30
6
19791
09:48:02
37.75
37.80
37.80
-0.35
15
19785
09:48:00
37.75
37.80
37.80
-0.35
2
19770
09:48:00
37.75
37.80
37.80
-0.35
33
19768
09:48:00
37.75
37.80
37.80
-0.35
3
19735
09:47:59
37.70
37.80
37.80
-0.35
11
19732
09:47:57
37.70
37.80
37.80
-0.35
1
19721
09:47:57
37.70
37.80
37.80
-0.35
100
19720
09:47:49
37.70
37.75
37.75
-0.40
1
19620
09:47:49
37.70
37.75
37.75
-0.40
20
19619
09:47:49
37.70
37.75
37.75
-0.40
5
19599
09:47:49
37.70
37.75
37.75
-0.40
12
19594
09:47:49
37.70
37.75
37.75
-0.40
18
19582
09:47:47
37.70
37.75
37.70
-0.45
1
19564
09:47:46
37.70
37.75
37.70
-0.45
1
19563
09:47:46
37.65
37.70
37.70
-0.45
46
19562
09:47:46
37.65
37.70
37.70
-0.45
18
19516
09:47:46
37.65
37.70
37.70
-0.45
1
19498
09:47:45
37.65
37.70
37.70
-0.45
1
19497
09:47:40
37.65
37.70
37.70
-0.45
1
19496
09:47:22
37.65
37.70
37.70
-0.45
2
19495
09:47:14
37.65
37.70
37.70
-0.45
3
19493
09:47:14
37.65
37.70
37.70
-0.45
5
19490
09:47:07
37.65
37.70
37.70
-0.45
1
19485
09:47:03
37.65
37.70
37.70
-0.45
2
19484
09:47:02
37.65
37.70
37.70
-0.45
1
19482
09:47:01
37.65
37.70
37.70
-0.45
1
19481
09:46:57
37.65
37.70
37.70
-0.45
1
19480
09:46:57
37.65
37.70
37.70
-0.45
10
19479
09:46:52
37.65
37.70
37.70
-0.45
5
19469
09:46:41
37.65
37.70
37.65
-0.50
3
19464
09:46:34
37.65
37.70
37.70
-0.45
1
19461
09:46:29
37.65
37.70
37.70
-0.45
2
19460
09:45:57
37.65
37.70
37.70
-0.45
1
19458
09:45:51
37.65
37.70
37.65
-0.50
1
19457
09:45:24
37.65
37.70
37.70
-0.45
2
19456
09:45:08
37.65
37.70
37.65
-0.50
2
19454
09:45:07
37.65
37.70
37.70
-0.45
1
19452
09:44:59
37.65
37.70
37.70
-0.45
10
19451
09:44:53
37.65
37.70
37.70
-0.45
4
19441
09:44:50
37.70
37.75
37.70
-0.45
17
19437
09:44:49
37.70
37.75
37.70
-0.45
10
19420
09:44:49
37.70
37.75
37.70
-0.45
20
19410
09:44:49
37.70
37.75
37.70
-0.45
1
19390
09:44:46
37.70
37.75
37.70
-0.45
2
19389
09:44:45
37.70
37.75
37.70
-0.45
3
19387
09:44:38
37.70
37.75
37.70
-0.45
1
19384
09:44:32
37.70
37.75
37.70
-0.45
1
19383
09:44:23
37.70
37.75
37.70
-0.45
1
19382
09:44:21
37.70
37.75
37.70
-0.45
1
19381
09:44:16
37.70
37.75
37.75
-0.40
10
19380
09:44:09
37.65
37.70
37.70
-0.45
38
19370
09:44:06
37.65
37.70
37.65
-0.50
3
19332
09:44:01
37.60
37.65
37.65
-0.50
31
19329
09:43:48
37.60
37.65
37.60
-0.55
5
19298
09:43:47
37.60
37.65
37.60
-0.55
2
19293
09:43:46
37.60
37.65
37.65
-0.50
2
19291
09:43:46
37.65
37.70
37.65
-0.50
56
19289
09:43:46
37.65
37.70
37.70
-0.45
1
19233
09:43:45
37.65
37.70
37.70
-0.45
2
19232
09:43:37
37.70
37.75
37.70
-0.45
1
19230
09:43:35
37.65
37.75
37.75
-0.40
1
19229
09:43:35
37.65
37.70
37.70
-0.45
1
19228
09:43:34
37.70
37.75
37.70
-0.45
59
19227
09:43:33
37.70
37.75
37.75
-0.40
1
19168
09:43:25
37.70
37.75
37.75
-0.40
1
19167
09:43:24
37.70
37.75
37.70
-0.45
5
19166
09:43:16
37.70
37.75
37.75
-0.40
2
19161
09:43:14
37.75
37.80
37.75
-0.40
16
19159
09:43:13
37.75
37.80
37.75
-0.40
1
19143
09:43:12
37.75
37.80
37.75
-0.40
5
19142
09:43:07
37.75
37.80
37.75
-0.40
21
19137
09:43:06
37.75
37.80
37.75
-0.40
5
19116
09:42:56
37.75
37.80
37.75
-0.40
2
19111
09:42:50
37.75
37.80
37.80
-0.35
1
19109
09:42:50
37.75
37.80
37.75
-0.40
1
19108
09:42:48
37.75
37.80
37.75
-0.40
15
19107
09:42:47
37.75
37.80
37.75
-0.40
1
19092
09:42:46
37.75
37.80
37.80
-0.35
1
19091
09:42:42
37.75
37.80
37.75
-0.40
1
19090
09:42:38
37.75
37.80
37.75
-0.40
3
19089
09:42:29
37.75
37.80
37.75
-0.40
1
19086
09:42:29
37.75
37.80
37.80
-0.35
2
19085
09:42:28
37.75
37.80
37.80
-0.35
1
19083
09:42:26
37.75
37.80
37.75
-0.40
1
19082
09:42:22
37.75
37.80
37.80
-0.35
1
19081
09:42:22
37.75
37.80
37.75
-0.40
1
19080
09:42:16
37.75
37.80
37.80
-0.35
3
19079
09:42:14
37.75
37.80
37.80
-0.35
4
19076
09:42:09
37.75
37.80
37.75
-0.40
10
19072
09:42:08
37.75
37.80
37.75
-0.40
2
19062
09:42:06
37.75
37.80
37.80
-0.35
2
19060
09:42:03
37.75
37.80
37.80
-0.35
20
19058
09:42:03
37.75
37.80
37.75
-0.40
25
19038
09:42:02
37.70
37.75
37.75
-0.40
10
19013
09:42:02
37.70
37.75
37.75
-0.40
1
19003
09:42:00
37.70
37.75
37.70
-0.45
1
19002
09:41:56
37.70
37.75
37.75
-0.40
1
19001
09:41:54
37.70
37.75
37.75
-0.40
10
19000
09:41:53
37.70
37.75
37.75
-0.40
5
18990
09:41:43
37.70
37.75
37.75
-0.40
10
18985
09:41:42
37.70
37.75
37.70
-0.45
1
18975
09:41:39
37.75
37.80
37.75
-0.40
21
18974
09:41:39
37.75
37.80
37.75
-0.40
1
18953
09:41:38
37.75
37.80
37.75
-0.40
25
18952
09:41:32
37.75
37.80
37.80
-0.35
2
18927
09:41:32
37.75
37.80
37.80
-0.35
1
18925
09:41:32
37.75
37.80
37.75
-0.40
25
18924
09:41:28
37.75
37.80
37.80
-0.35
1
18899
09:41:26
37.75
37.80
37.75
-0.40
2
18898
09:41:21
37.75
37.80
37.80
-0.35
2
18896
09:41:19
37.75
37.80
37.75
-0.40
4
18894
09:41:15
37.75
37.80
37.80
-0.35
5
18890
09:41:14
37.75
37.80
37.75
-0.40
1
18885
09:41:14
37.75
37.80
37.80
-0.35
3
18884
09:41:14
37.75
37.80
37.75
-0.40
7
18881
09:41:13
37.75
37.80
37.75
-0.40
2
18874
09:41:13
37.75
37.80
37.80
-0.35
3
18872
09:41:11
37.70
37.75
37.75
-0.40
20
18869
09:41:11
37.70
37.75
37.75
-0.40
1
18849
09:41:10
37.70
37.75
37.75
-0.40
1
18848
09:41:10
37.70
37.75
37.75
-0.40
5
18847
09:41:09
37.70
37.75
37.75
-0.40
1
18842
09:41:09
37.70
37.75
37.75
-0.40
1
18841
09:41:09
37.70
37.75
37.75
-0.40
3
18840
09:41:07
37.70
37.75
37.75
-0.40
4
18837
09:41:05
37.70
37.75
37.75
-0.40
10
18833
09:41:04
37.70
37.75
37.70
-0.45
1
18823
09:41:04
37.65
37.70
37.70
-0.45
11
18822
09:41:04
37.65
37.70
37.70
-0.45
48
18811
09:41:04
37.65
37.70
37.70
-0.45
3
18763
09:41:04
37.65
37.70
37.70
-0.45
2
18760
09:41:04
37.65
37.70
37.70
-0.45
12
18758
09:41:04
37.65
37.70
37.70
-0.45
2
18746
09:41:03
37.65
37.70
37.70
-0.45
10
18744
09:40:57
37.60
37.70
37.70
-0.45
3
18734
09:40:54
37.60
37.70
37.70
-0.45
5
18731
09:40:52
37.65
37.70
37.65
-0.50
1
18726
09:40:52
37.60
37.65
37.65
-0.50
9
18725
09:40:52
37.60
37.65
37.65
-0.50
3
18716
09:40:52
37.60
37.65
37.65
-0.50
48
18713
09:40:51
37.60
37.65
37.65
-0.50
1
18665
09:40:46
37.60
37.65
37.65
-0.50
4
18664
09:40:45
37.60
37.65
37.65
-0.50
1
18660
09:40:38
37.55
37.60
37.60
-0.55
2
18659
09:40:37
37.55
37.60
37.60
-0.55
2
18657
09:40:36
37.55
37.65
37.55
-0.60
4
18655
09:40:36
37.55
37.65
37.55
-0.60
2
18651
09:40:34
37.55
37.60
37.60
-0.55
15
18649
09:40:34
37.55
37.60
37.60
-0.55
15
18634
09:40:30
37.55
37.60
37.55
-0.60
1
18619
09:40:30
37.55
37.60
37.60
-0.55
2
18618
09:40:30
37.55
37.60
37.60
-0.55
2
18616
09:40:30
37.55
37.60
37.60
-0.55
1
18614
09:40:28
37.55
37.60
37.60
-0.55
5
18613
09:40:27
37.55
37.60
37.60
-0.55
2
18608
09:40:25
37.55
37.60
37.55
-0.60
7
18606
09:40:23
37.55
37.60
37.55
-0.60
3
18599
09:40:22
37.55
37.60
37.55
-0.60
1
18596
09:40:19
37.55
37.60
37.55
-0.60
2
18595
09:40:13
37.55
37.60
37.55
-0.60
1
18593
09:40:10
37.55
37.60
37.55
-0.60
3
18592
09:40:07
37.60
37.65
37.60
-0.55
71
18589
09:40:06
37.60
37.65
37.60
-0.55
2
18518
09:40:04
37.60
37.65
37.65
-0.50
2
18516
09:39:53
37.60
37.65
37.65
-0.50
2
18514
09:39:50
37.60
37.65
37.65
-0.50
1
18512
09:39:44
37.60
37.65
37.65
-0.50
2
18511
09:39:34
37.65
37.70
37.65
-0.50
10
18509
09:39:34
37.65
37.70
37.65
-0.50
1
18499
09:39:34
37.65
37.70
37.65
-0.50
1
18498
09:39:32
37.65
37.70
37.65
-0.50
1
18497
09:39:32
37.65
37.70
37.65
-0.50
5
18496
09:39:30
37.65
37.70
37.65
-0.50
5
18491
09:39:28
37.65
37.70
37.65
-0.50
5
18486
09:39:21
37.65
37.70
37.65
-0.50
1
18481
09:39:16
37.65
37.70
37.65
-0.50
20
18480
09:39:15
37.65
37.70
37.65
-0.50
40
18460
09:39:14
37.65
37.70
37.70
-0.45
1
18420
09:39:08
37.65
37.70
37.65
-0.50
4
18419
09:39:06
37.65
37.70
37.70
-0.45
1
18415
09:39:05
37.65
37.70
37.70
-0.45
2
18414
09:39:03
37.65
37.70
37.70
-0.45
1
18412
09:39:00
37.65
37.70
37.70
-0.45
2
18411
09:38:59
37.65
37.70
37.70
-0.45
1
18409
09:38:59
37.65
37.70
37.70
-0.45
2
18408
09:38:59
37.65
37.70
37.70
-0.45
1
18406
09:38:58
37.65
37.70
37.70
-0.45
1
18405
09:38:58
37.70
37.75
37.70
-0.45
14
18404
09:38:57
37.70
37.75
37.70
-0.45
1
18390
09:38:53
37.70
37.75
37.70
-0.45
17
18389
09:38:48
37.70
37.75
37.75
-0.40
1
18372
09:38:48
37.70
37.75
37.75
-0.40
2
18371
09:38:47
37.75
37.80
37.75
-0.40
63
18369
09:38:45
37.75
37.80
37.75
-0.40
2
18306
09:38:43
37.75
37.80
37.75
-0.40
1
18304
09:38:42
37.75
37.80
37.80
-0.35
2
18303
09:38:40
37.75
37.80
37.75
-0.40
10
18301
09:38:35
37.75
37.80
37.75
-0.40
1
18291
09:38:34
37.75
37.80
37.80
-0.35
1
18290
09:38:31
37.75
37.80
37.80
-0.35
1
18289
09:38:29
37.75
37.80
37.75
-0.40
3
18288
09:38:15
37.75
37.80
37.80
-0.35
3
18285
09:38:15
37.75
37.80
37.75
-0.40
2
18282
09:38:13
37.75
37.80
37.75
-0.40
2
18280
09:38:13
37.75
37.80
37.75
-0.40
5
18278
09:38:12
37.75
37.80
37.75
-0.40
2
18273
09:38:11
37.75
37.80
37.75
-0.40
2
18271
09:38:10
37.75
37.80
37.75
-0.40
10
18269
09:38:08
37.70
37.75
37.75
-0.40
3
18259
09:38:06
37.70
37.75
37.75
-0.40
2
18256
09:38:03
37.70
37.75
37.75
-0.40
2
18254
09:38:02
37.70
37.75
37.70
-0.45
5
18252
09:37:58
37.70
37.80
37.70
-0.45
1
18247
09:37:53
37.65
37.75
37.75
-0.40
3
18246
09:37:52
37.65
37.70
37.70
-0.45
3
18243
09:37:52
37.65
37.70
37.70
-0.45
10
18240
09:37:51
37.65
37.70
37.70
-0.45
2
18230
09:37:50
37.65
37.70
37.65
-0.50
2
18228
09:37:49
37.65
37.70
37.70
-0.45
3
18226
09:37:48
37.65
37.70
37.70
-0.45
1
18223
09:37:48
37.65
37.70
37.70
-0.45
1
18222
09:37:48
37.70
37.75
37.70
-0.45
6
18221
09:37:48
37.75
37.80
37.75
-0.40
18
18215
09:37:48
37.75
37.80
37.75
-0.40
1
18197
09:37:48
37.75
37.80
37.75
-0.40
2
18196
09:37:48
37.75
37.80
37.75
-0.40
35
18194
09:37:48
37.75
37.80
37.80
-0.35
2
18159
09:37:48
37.75
37.80
37.75
-0.40
4
18157
09:37:48
37.75
37.80
37.75
-0.40
23
18153
09:37:48
37.80
37.85
37.80
-0.35
128
18130
09:37:48
37.80
37.85
37.80
-0.35
1
18002
09:37:47
37.80
37.85
37.85
-0.30
3
18001
09:37:47
37.80
37.85
37.85
-0.30
2
17998
09:37:47
37.80
37.85
37.85
-0.30
1
17996
09:37:47
37.80
37.85
37.85
-0.30
3
17995
09:37:47
37.80
37.85
37.85
-0.30
4
17992
09:37:47
37.80
37.85
37.85
-0.30
1
17988
09:37:46
37.80
37.85
37.85
-0.30
1
17987
09:37:46
37.80
37.85
37.85
-0.30
20
17986
09:37:40
37.80
37.85
37.85
-0.30
1
17966
09:37:37
37.80
37.85
37.80
-0.35
1
17965
09:37:36
37.80
37.85
37.80
-0.35
1
17964
09:37:36
37.80
37.85
37.85
-0.30
2
17963
09:37:36
37.80
37.85
37.80
-0.35
1
17961
09:37:35
37.80
37.85
37.80
-0.35
1
17960
09:37:34
37.80
37.85
37.80
-0.35
1
17959
09:37:34
37.80
37.85
37.80
-0.35
1
17958
09:37:32
37.80
37.85
37.80
-0.35
1
17957
09:37:32
37.80
37.85
37.85
-0.30
3
17956
09:37:32
37.75
37.80
37.80
-0.35
39
17953
09:37:30
37.75
37.80
37.80
-0.35
1
17914
09:37:30
37.75
37.80
37.80
-0.35
3
17913
09:37:29
37.75
37.80
37.80
-0.35
1
17910
09:37:29
37.75
37.80
37.80
-0.35
1
17909
09:37:23
37.75
37.80
37.75
-0.40
1
17908
09:37:22
37.75
37.80
37.80
-0.35
1
17907
09:37:22
37.75
37.80
37.80
-0.35
1
17906
09:37:20
37.75
37.80
37.80
-0.35
1
17905
09:37:19
37.75
37.80
37.80
-0.35
1
17904
09:37:19
37.75
37.80
37.75
-0.40
1
17903
09:37:18
37.75
37.80
37.80
-0.35
1
17902
09:37:17
37.75
37.80
37.80
-0.35
1
17901
09:37:17
37.75
37.80
37.75
-0.40
3
17900
09:37:15
37.75
37.80
37.80
-0.35
2
17897
09:37:13
37.75
37.80
37.75
-0.40
5
17895
09:37:12
37.75
37.80
37.80
-0.35
1
17890
09:37:11
37.75
37.80
37.75
-0.40
1
17889
09:37:10
37.75
37.80
37.85
-0.30
1
17888
09:37:10
37.75
37.80
37.80
-0.35
1
17887
09:37:10
37.75
37.80
37.80
-0.35
1
17886
09:37:09
37.80
37.85
37.75
-0.40
3
17885
09:37:09
37.80
37.85
37.80
-0.35
2
17882
09:37:09
37.80
37.85
37.85
-0.30
2
17880
09:37:08
37.75
37.80
37.80
-0.35
10
17878
09:37:07
37.80
37.85
37.80
-0.35
4
17868
09:37:07
37.80
37.85
37.85
-0.30
2
17864
09:37:07
37.80
37.85
37.80
-0.35
3
17862
09:37:05
37.80
37.85
37.80
-0.35
1
17859
09:37:05
37.80
37.85
37.80
-0.35
1
17858
09:37:05
37.80
37.85
37.80
-0.35
1
17857
09:37:04
37.80
37.85
37.80
-0.35
1
17856
09:37:04
37.80
37.85
37.85
-0.30
2
17855
09:37:02
37.75
37.80
37.80
-0.35
4
17853
09:37:02
37.75
37.85
37.85
-0.30
2
17849
09:37:00
37.80
37.85
37.80
-0.35
1
17847
09:37:00
37.80
37.85
37.80
-0.35
1
17846
09:37:00
37.80
37.85
37.80
-0.35
2
17845
09:36:58
37.70
37.80
37.80
-0.35
6
17843
09:36:58
37.70
37.80
37.80
-0.35
3
17837
09:36:56
37.70
37.80
37.70
-0.45
1
17834
09:36:55
37.70
37.80
37.70
-0.45
1
17833
09:36:55
37.70
37.80
37.80
-0.35
7
17832
09:36:55
37.70
37.80
37.80
-0.35
1
17825
09:36:55
37.70
37.80
37.80
-0.35
28
17824
09:36:54
37.70
37.80
37.70
-0.45
1
17796
09:36:54
37.70
37.80
37.80
-0.35
1
17795
09:36:54
37.65
37.80
37.80
-0.35
29
17794
09:36:54
37.65
37.70
37.80
-0.35
50
17765
09:36:54
37.65
37.70
37.75
-0.40
81
17715
09:36:54
37.65
37.70
37.70
-0.45
69
17634
09:36:48
37.65
37.70
37.65
-0.50
1
17565
09:36:47
37.65
37.70
37.65
-0.50
10
17564
09:36:47
37.65
37.70
37.65
-0.50
2
17554
09:36:39
37.65
37.70
37.65
-0.50
3
17552
09:36:32
37.65
37.70
37.65
-0.50
1
17549
09:36:24
37.60
37.65
37.65
-0.50
2
17548
09:36:24
37.60
37.65
37.65
-0.50
1
17546
09:36:24
37.60
37.65
37.65
-0.50
3
17545
09:36:23
37.60
37.65
37.65
-0.50
1
17542
09:36:22
37.60
37.65
37.65
-0.50
1
17541
09:36:22
37.60
37.65
37.65
-0.50
3
17540
09:36:22
37.60
37.65
37.65
-0.50
1
17537
09:36:21
37.60
37.65
37.65
-0.50
2
17536
09:36:20
37.60
37.65
37.65
-0.50
1
17534
09:36:18
37.60
37.65
37.65
-0.50
2
17533
09:36:18
37.60
37.65
37.65
-0.50
6
17531
09:36:18
37.60
37.65
37.65
-0.50
10
17525
09:36:15
37.60
37.65
37.65
-0.50
5
17515
09:36:15
37.60
37.65
37.65
-0.50
7
17510
09:36:13
37.60
37.65
37.65
-0.50
1
17503
09:36:10
37.60
37.65
37.60
-0.55
1
17502
09:36:08
37.60
37.65
37.65
-0.50
1
17501
09:36:06
37.60
37.65
37.65
-0.50
2
17500
09:36:05
37.60
37.65
37.65
-0.50
3
17498
09:36:03
37.60
37.65
37.65
-0.50
1
17495
09:35:57
37.60
37.65
37.65
-0.50
1
17494
09:35:56
37.60
37.65
37.65
-0.50
2
17493
09:35:56
37.60
37.65
37.65
-0.50
1
17491
09:35:56
37.60
37.65
37.60
-0.55
5
17490
09:35:54
37.60
37.65
37.65
-0.50
2
17485
09:35:54
37.60
37.65
37.65
-0.50
1
17483
09:35:53
37.60
37.65
37.65
-0.50
1
17482
09:35:51
37.60
37.65
37.60
-0.55
1
17481
09:35:49
37.60
37.65
37.65
-0.50
4
17480
09:35:48
37.60
37.65
37.65
-0.50
3
17476
09:35:48
37.60
37.65
37.65
-0.50
6
17473
09:35:47
37.60
37.65
37.65
-0.50
2
17467
09:35:47
37.60
37.65
37.65
-0.50
1
17465
09:35:47
37.60
37.65
37.60
-0.55
1
17464
09:35:47
37.60
37.65
37.65
-0.50
4
17463
09:35:46
37.60
37.65
37.65
-0.50
1
17459
09:35:43
37.60
37.65
37.65
-0.50
3
17458
09:35:42
37.60
37.65
37.65
-0.50
10
17455
09:35:39
37.60
37.65
37.65
-0.50
3
17445
09:35:37
37.60
37.65
37.65
-0.50
10
17442
09:35:37
37.60
37.65
37.60
-0.55
20
17432
09:35:36
37.60
37.65
37.65
-0.50
1
17412
09:35:33
37.60
37.65
37.65
-0.50
5
17411
09:35:33
37.60
37.65
37.65
-0.50
2
17406
09:35:32
37.60
37.65
37.60
-0.55
1
17404
09:35:31
37.60
37.65
37.60
-0.55
1
17403
09:35:31
37.60
37.65
37.65
-0.50
2
17402
09:35:30
37.60
37.65
37.60
-0.55
2
17400
09:35:29
37.55
37.60
37.60
-0.55
1
17398
09:35:29
37.55
37.60
37.60
-0.55
2
17397
09:35:29
37.55
37.60
37.60
-0.55
3
17395
09:35:29
37.55
37.60
37.60
-0.55
1
17392
09:35:29
37.55
37.60
37.60
-0.55
1
17391
09:35:28
37.55
37.60
37.60
-0.55
1
17390
09:35:27
37.55
37.60
37.60
-0.55
10
17389
09:35:27
37.55
37.60
37.60
-0.55
5
17379
09:35:27
37.55
37.60
37.60
-0.55
1
17374
09:35:26
37.55
37.60
37.60
-0.55
1
17373
09:35:26
37.55
37.60
37.60
-0.55
2
17372
09:35:25
37.55
37.60
37.60
-0.55
4
17370
09:35:25
37.55
37.60
37.60
-0.55
5
17366
09:35:22
37.55
37.60
37.60
-0.55
3
17361
09:35:22
37.55
37.60
37.60
-0.55
1
17358
09:35:20
37.55
37.60
37.60
-0.55
2
17357
09:35:18
37.55
37.60
37.60
-0.55
1
17355
09:35:18
37.55
37.60
37.60
-0.55
1
17354
09:35:18
37.55
37.60
37.60
-0.55
3
17353
09:35:17
37.55
37.60
37.60
-0.55
4
17350
09:35:15
37.55
37.60
37.60
-0.55
1
17346
09:35:14
37.55
37.60
37.60
-0.55
1
17345
09:35:11
37.55
37.60
37.55
-0.60
2
17344
09:35:08
37.50
37.60
37.60
-0.55
5
17342
09:35:08
37.55
37.60
37.50
-0.65
4
17337
09:35:08
37.55
37.60
37.55
-0.60
6
17333
09:35:08
37.55
37.60
37.60
-0.55
5
17327
09:35:07
37.55
37.60
37.55
-0.60
1
17322
09:35:07
37.50
37.55
37.55
-0.60
26
17321
09:35:06
37.50
37.55
37.55
-0.60
1
17295
09:35:05
37.50
37.55
37.55
-0.60
1
17294
09:35:05
37.50
37.55
37.55
-0.60
1
17293
09:35:04
37.50
37.55
37.55
-0.60
1
17292
09:35:03
37.50
37.55
37.55
-0.60
2
17291
09:35:02
37.50
37.55
37.55
-0.60
3
17289
09:35:02
37.50
37.55
37.55
-0.60
1
17286
09:35:02
37.50
37.55
37.55
-0.60
1
17285
09:35:00
37.50
37.55
37.55
-0.60
5
17284
09:34:59
37.50
37.55
37.55
-0.60
1
17279
09:34:59
37.50
37.55
37.55
-0.60
5
17278
09:34:56
37.50
37.55
37.55
-0.60
3
17273
09:34:56
37.50
37.55
37.55
-0.60
3
17270
09:34:56
37.50
37.55
37.55
-0.60
2
17267
09:34:55
37.50
37.55
37.55
-0.60
3
17265
09:34:55
37.50
37.55
37.50
-0.65
3
17262
09:34:54
37.50
37.55
37.50
-0.65
1
17259
09:34:54
37.50
37.55
37.55
-0.60
4
17258
09:34:53
37.50
37.55
37.50
-0.65
10
17254
09:34:53
37.50
37.55
37.55
-0.60
4
17244
09:34:52
37.50
37.55
37.50
-0.65
4
17240
09:34:52
37.45
37.50
37.50
-0.65
13
17236
09:34:52
37.45
37.50
37.50
-0.65
3
17223
09:34:50
37.45
37.50
37.50
-0.65
2
17220
09:34:50
37.45
37.50
37.50
-0.65
5
17218
09:34:50
37.45
37.50
37.50
-0.65
3
17213
09:34:50
37.45
37.50
37.50
-0.65
10
17210
09:34:47
37.45
37.50
37.50
-0.65
1
17200
09:34:47
37.45
37.50
37.50
-0.65
2
17199
09:34:46
37.45
37.50
37.50
-0.65
1
17197
09:34:46
37.45
37.50
37.50
-0.65
1
17196
09:34:46
37.45
37.50
37.50
-0.65
1
17195
09:34:46
37.45
37.50
37.50
-0.65
1
17194
09:34:43
37.45
37.50
37.50
-0.65
1
17193
09:34:40
37.45
37.50
37.45
-0.70
2
17192
09:34:40
37.45
37.50
37.50
-0.65
2
17190
09:34:39
37.45
37.50
37.50
-0.65
1
17188
09:34:39
37.45
37.50
37.50
-0.65
5
17187
09:34:39
37.45
37.50
37.50
-0.65
5
17182
09:34:37
37.45
37.50
37.50
-0.65
1
17177
09:34:37
37.45
37.50
37.50
-0.65
3
17176
09:34:36
37.45
37.50
37.50
-0.65
2
17173
09:34:35
37.45
37.50
37.45
-0.70
5
17171
09:34:34
37.45
37.50
37.50
-0.65
4
17166
09:34:34
37.45
37.50
37.50
-0.65
5
17162
09:34:34
37.45
37.50
37.50
-0.65
1
17157
09:34:33
37.45
37.50
37.45
-0.70
1
17156
09:34:33
37.40
37.45
37.45
-0.70
7
17155
09:34:33
37.40
37.45
37.45
-0.70
49
17148
09:34:32
37.40
37.45
37.45
-0.70
1
17099
09:34:29
37.40
37.45
37.40
-0.75
1
17098
09:34:29
37.40
37.45
37.45
-0.70
1
17097
09:34:28
37.40
37.45
37.40
-0.75
4
17096
09:34:28
37.40
37.45
37.45
-0.70
2
17092
09:34:15
37.40
37.45
37.40
-0.75
2
17090
09:34:14
37.40
37.45
37.45
-0.70
1
17088
09:34:06
37.40
37.45
37.40
-0.75
1
17087
09:34:05
37.40
37.45
37.40
-0.75
1
17086
09:33:57
37.40
37.45
37.40
-0.75
1
17085
09:33:54
37.40
37.45
37.40
-0.75
3
17084
09:33:54
37.40
37.45
37.40
-0.75
1
17081
09:33:54
37.35
37.40
37.40
-0.75
20
17080
09:33:46
37.35
37.40
37.40
-0.75
1
17060
09:33:38
37.35
37.40
37.35
-0.80
1
17059
09:33:36
37.35
37.40
37.40
-0.75
1
17058
09:33:36
37.35
37.40
37.35
-0.80
13
17057
09:33:24
37.35
37.40
37.35
-0.80
20
17044
09:33:23
37.35
37.40
37.35
-0.80
1
17024
09:33:06
37.30
37.35
37.35
-0.80
11
17023
09:33:03
37.35
37.40
37.35
-0.80
1
17012
09:33:03
37.35
37.40
37.35
-0.80
3
17011
09:33:03
37.35
37.40
37.35
-0.80
2
17008
09:33:03
37.35
37.40
37.35
-0.80
1
17006
09:33:03
37.35
37.40
37.35
-0.80
2
17005
09:33:03
37.35
37.40
37.40
-0.75
20
17003
09:33:01
37.30
37.35
37.35
-0.80
4
16983
09:33:01
37.30
37.35
37.35
-0.80
1
16979
09:33:00
37.30
37.35
37.35
-0.80
1
16978
09:32:52
37.30
37.35
37.35
-0.80
1
16977
09:32:51
37.30
37.35
37.35
-0.80
1
16976
09:32:51
37.30
37.35
37.35
-0.80
1
16975
09:32:50
37.30
37.35
37.35
-0.80
1
16974
09:32:49
37.35
37.40
37.35
-0.80
93
16973
09:32:49
37.35
37.40
37.40
-0.75
2
16880
09:32:46
37.35
37.40
37.35
-0.80
2
16878
09:32:45
37.35
37.40
37.40
-0.75
10
16876
09:32:42
37.35
37.40
37.40
-0.75
2
16866
09:32:41
37.40
37.45
37.40
-0.75
2
16864
09:32:38
37.40
37.45
37.40
-0.75
1
16862
09:32:36
37.40
37.45
37.40
-0.75
1
16861
09:32:34
37.40
37.45
37.40
-0.75
2
16860
09:32:34
37.35
37.40
37.40
-0.75
1
16858
09:32:33
37.35
37.40
37.35
-0.80
1
16857
09:32:31
37.40
37.45
37.40
-0.75
4
16856
09:32:29
37.40
37.45
37.40
-0.75
1
16852
09:32:29
37.35
37.40
37.40
-0.75
5
16851
09:32:28
37.35
37.40
37.40
-0.75
5
16846
09:32:28
37.35
37.40
37.40
-0.75
5
16841
09:32:26
37.35
37.40
37.40
-0.75
2
16836
09:32:25
37.35
37.40
37.35
-0.80
1
16834
09:32:25
37.35
37.40
37.35
-0.80
6
16833
09:32:25
37.40
37.45
37.40
-0.75
1
16827
09:32:24
37.40
37.45
37.40
-0.75
4
16826
09:32:24
37.40
37.45
37.40
-0.75
3
16822
09:32:24
37.35
37.40
37.40
-0.75
1
16819
09:32:23
37.35
37.40
37.40
-0.75
1
16818
09:32:23
37.40
37.45
37.40
-0.75
1
16817
09:32:23
37.35
37.40
37.40
-0.75
1
16816
09:32:23
37.35
37.40
37.40
-0.75
5
16815
09:32:23
37.35
37.40
37.40
-0.75
1
16810
09:32:23
37.35
37.40
37.40
-0.75
5
16809
09:32:22
37.35
37.40
37.40
-0.75
2
16804
09:32:22
37.35
37.40
37.40
-0.75
1
16802
09:32:22
37.35
37.40
37.40
-0.75
1
16801
09:32:21
37.35
37.40
37.40
-0.75
5
16800
09:32:20
37.35
37.40
37.40
-0.75
1
16795
09:32:20
37.35
37.40
37.40
-0.75
2
16794
09:32:20
37.35
37.40
37.40
-0.75
5
16792
09:32:20
37.35
37.40
37.40
-0.75
10
16787
09:32:19
37.35
37.40
37.40
-0.75
5
16777
09:32:16
37.35
37.40
37.40
-0.75
1
16772
09:32:15
37.35
37.40
37.40
-0.75
1
16771
09:32:14
37.35
37.40
37.40
-0.75
2
16770
09:32:12
37.35
37.40
37.40
-0.75
2
16768
09:32:12
37.35
37.40
37.40
-0.75
30
16766
09:32:11
37.35
37.40
37.40
-0.75
3
16736
09:32:08
37.35
37.40
37.40
-0.75
1
16733
09:32:08
37.35
37.40
37.40
-0.75
3
16732
09:32:06
37.35
37.40
37.40
-0.75
5
16729
09:32:06
37.35
37.40
37.40
-0.75
1
16724
09:32:05
37.35
37.40
37.40
-0.75
12
16723
09:32:02
37.35
37.40
37.40
-0.75
1
16711
09:31:59
37.35
37.40
37.40
-0.75
1
16710
09:31:58
37.35
37.40
37.40
-0.75
10
16709
09:31:49
37.35
37.40
37.40
-0.75
4
16699
09:31:43
37.35
37.40
37.40
-0.75
1
16695
09:31:43
37.35
37.40
37.40
-0.75
1
16694
09:31:40
37.35
37.40
37.40
-0.75
1
16693
09:31:34
37.35
37.40
37.35
-0.80
3
16692
09:31:33
37.35
37.40
37.40
-0.75
10
16689
09:31:32
37.35
37.40
37.40
-0.75
1
16679
09:31:32
37.35
37.40
37.40
-0.75
2
16678
09:31:25
37.35
37.40
37.35
-0.80
1
16676
09:31:25
37.35
37.40
37.35
-0.80
1
16675
09:31:22
37.30
37.35
37.35
-0.80
4
16674
09:31:20
37.30
37.35
37.35
-0.80
1
16670
09:31:20
37.30
37.35
37.35
-0.80
1
16669
09:31:19
37.30
37.35
37.35
-0.80
1
16668
09:31:19
37.30
37.35
37.35
-0.80
8
16667
09:31:18
37.30
37.35
37.35
-0.80
5
16659
09:31:17
37.30
37.35
37.35
-0.80
5
16654
09:31:17
37.35
37.40
37.35
-0.80
29
16649
09:31:16
37.35
37.40
37.40
-0.75
2
16620
09:31:16
37.35
37.40
37.40
-0.75
1
16618
09:31:14
37.35
37.40
37.40
-0.75
2
16617
09:31:14
37.35
37.40
37.40
-0.75
2
16615
09:31:13
37.35
37.40
37.35
-0.80
2
16613
09:31:13
37.35
37.40
37.40
-0.75
5
16611
09:31:10
37.35
37.40
37.40
-0.75
10
16606
09:31:10
37.35
37.40
37.40
-0.75
1
16596
09:31:10
37.35
37.40
37.40
-0.75
2
16595
09:31:03
37.30
37.35
37.40
-0.75
2
16593
09:31:03
37.30
37.35
37.35
-0.80
28
16591
09:31:03
37.30
37.35
37.35
-0.80
1
16563
09:31:02
37.30
37.35
37.30
-0.85
8
16562
09:31:02
37.30
37.35
37.35
-0.80
2
16554
09:31:00
37.30
37.35
37.35
-0.80
1
16552
09:31:00
37.30
37.35
37.35
-0.80
1
16551
09:30:59
37.30
37.35
37.35
-0.80
1
16550
09:30:58
37.30
37.35
37.35
-0.80
21
16549
09:30:57
37.30
37.35
37.35
-0.80
1
16528
09:30:56
37.30
37.35
37.35
-0.80
5
16527
09:30:55
37.30
37.35
37.35
-0.80
3
16522
09:30:55
37.35
37.40
37.35
-0.80
6
16519
09:30:54
37.35
37.40
37.35
-0.80
50
16513
09:30:53
37.35
37.40
37.35
-0.80
1
16463
09:30:44
37.35
37.40
37.35
-0.80
1
16462
09:30:44
37.30
37.35
37.35
-0.80
5
16461
09:30:44
37.30
37.35
37.35
-0.80
1
16456
09:30:42
37.30
37.35
37.35
-0.80
1
16455
09:30:42
37.30
37.35
37.35
-0.80
1
16454
09:30:42
37.30
37.35
37.35
-0.80
1
16453
09:30:40
37.30
37.35
37.35
-0.80
2
16452
09:30:40
37.30
37.35
37.35
-0.80
2
16450
09:30:40
37.30
37.35
37.35
-0.80
2
16448
09:30:38
37.30
37.35
37.35
-0.80
1
16446
09:30:38
37.30
37.35
37.35
-0.80
8
16445
09:30:36
37.30
37.35
37.35
-0.80
1
16437
09:30:36
37.30
37.35
37.35
-0.80
1
16436
09:30:34
37.30
37.35
37.35
-0.80
1
16435
09:30:33
37.30
37.35
37.30
-0.85
1
16434
09:30:31
37.30
37.35
37.35
-0.80
1
16433
09:30:27
37.25
37.35
37.25
-0.90
4
16432
09:30:26
37.25
37.35
37.25
-0.90
2
16428
09:30:26
37.25
37.35
37.25
-0.90
2
16426
09:30:26
37.25
37.35
37.25
-0.90
1
16424
09:30:26
37.25
37.35
37.25
-0.90
3
16423
09:30:26
37.20
37.25
37.25
-0.90
7
16420
09:30:26
37.25
37.35
37.25
-0.90
2
16413
09:30:26
37.25
37.30
37.30
-0.85
23
16411
09:30:25
37.20
37.25
37.25
-0.90
119
16388
09:30:24
37.20
37.25
37.25
-0.90
1
16269
09:30:18
37.20
37.25
37.20
-0.95
1
16268
09:30:17
37.20
37.25
37.20
-0.95
3
16267
09:30:16
37.20
37.25
37.25
-0.90
10
16264
09:30:13
37.20
37.25
37.15
-1.00
1
16254
09:30:13
37.20
37.25
37.20
-0.95
1
16253
09:30:10
37.15
37.20
37.20
-0.95
1
16252
09:30:10
37.15
37.20
37.20
-0.95
1
16251
09:30:10
37.20
37.25
37.20
-0.95
1
16250
09:30:10
37.15
37.20
37.20
-0.95
9
16249
09:30:07
37.15
37.20
37.20
-0.95
1
16240
09:30:05
37.15
37.20
37.20
-0.95
22
16239
09:30:04
37.15
37.20
37.20
-0.95
1
16217
09:30:03
37.15
37.20
37.20
-0.95
2
16216
09:30:02
37.15
37.20
37.15
-1.00
4
16214
09:30:00
37.15
37.20
37.20
-0.95
1
16210
09:30:00
37.15
37.20
37.15
-1.00
4
16209
09:29:58
37.15
37.20
37.20
-0.95
1
16205
09:29:56
37.15
37.20
37.15
-1.00
7
16204
09:29:54
37.15
37.20
37.15
-1.00
3
16197
09:29:53
37.15
37.20
37.15
-1.00
5
16194
09:29:53
37.15
37.20
37.15
-1.00
3
16189
09:29:53
37.15
37.20
37.15
-1.00
3
16186
09:29:52
37.15
37.20
37.15
-1.00
3
16183
09:29:52
37.15
37.20
37.15
-1.00
1
16180
09:29:51
37.15
37.20
37.15
-1.00
3
16179
09:29:51
37.15
37.20
37.15
-1.00
4
16176
09:29:51
37.15
37.20
37.15
-1.00
3
16172
09:29:50
37.15
37.20
37.15
-1.00
3
16169
09:29:48
37.15
37.20
37.15
-1.00
3
16166
09:29:47
37.15
37.20
37.20
-0.95
1
16163
09:29:47
37.15
37.20
37.15
-1.00
3
16162
09:29:45
37.15
37.20
37.15
-1.00
3
16159
09:29:44
37.15
37.20
37.15
-1.00
1
16156
09:29:43
37.15
37.20
37.15
-1.00
3
16155
09:29:43
37.15
37.20
37.15
-1.00
1
16152
09:29:42
37.15
37.20
37.20
-0.95
1
16151
09:29:42
37.15
37.20
37.20
-0.95
35
16150
09:29:42
37.15
37.20
37.15
-1.00
3
16115
09:29:42
37.15
37.20
37.20
-0.95
1
16112
09:29:42
37.15
37.20
37.20
-0.95
1
16111
09:29:42
37.10
37.15
37.15
-1.00
13
16110
09:29:41
37.10
37.15
37.15
-1.00
1
16097
09:29:41
37.10
37.15
37.10
-1.05
1
16096
09:29:39
37.10
37.15
37.15
-1.00
1
16095
09:29:39
37.10
37.15
37.10
-1.05
4
16094
09:29:39
37.10
37.15
37.10
-1.05
2
16090
09:29:39
37.10
37.15
37.10
-1.05
2
16088
09:29:39
37.10
37.15
37.10
-1.05
2
16086
09:29:39
37.10
37.15
37.10
-1.05
32
16084
09:29:38
37.10
37.20
37.10
-1.05
10
16052
09:29:38
37.10
37.15
37.15
-1.00
1
16042
09:29:38
37.10
37.15
37.10
-1.05
1
16041
09:29:37
37.15
37.20
37.15
-1.00
1
16040
09:29:37
37.10
37.15
37.10
-1.05
5
16039
09:29:37
37.15
37.20
37.15
-1.00
4
16034
09:29:37
37.10
37.15
37.15
-1.00
1
16030
09:29:36
37.10
37.15
37.15
-1.00
5
16029
09:29:36
37.10
37.15
37.15
-1.00
1
16024
09:29:35
37.10
37.15
37.15
-1.00
1
16023
09:29:35
37.10
37.15
37.10
-1.05
1
16022
09:29:34
37.10
37.15
37.15
-1.00
1
16021
09:29:34
37.10
37.15
37.15
-1.00
10
16020
09:29:33
37.10
37.15
37.15
-1.00
1
16010
09:29:32
37.10
37.15
37.15
-1.00
5
16009
09:29:32
37.10
37.15
37.15
-1.00
2
16004
09:29:32
37.10
37.15
37.10
-1.05
1
16002
09:29:31
37.10
37.15
37.15
-1.00
2
16001
09:29:30
37.10
37.15
37.15
-1.00
1
15999
09:29:29
37.10
37.15
37.15
-1.00
21
15998
09:29:29
37.15
37.20
37.15
-1.00
92
15977
09:29:29
37.15
37.20
37.20
-0.95
1
15885
09:29:29
37.15
37.20
37.20
-0.95
15
15884
09:29:29
37.15
37.20
37.15
-1.00
1
15869
09:29:29
37.20
37.25
37.20
-0.95
85
15868
09:29:28
37.20
37.25
37.20
-0.95
10
15783
09:29:26
37.20
37.25
37.20
-0.95
1
15773
09:29:26
37.20
37.25
37.20
-0.95
2
15772
09:29:23
37.20
37.25
37.20
-0.95
1
15770
09:29:23
37.20
37.25
37.20
-0.95
1
15769
09:29:20
37.20
37.25
37.20
-0.95
1
15768
09:29:20
37.20
37.25
37.20
-0.95
1
15767
09:29:17
37.20
37.25
37.20
-0.95
1
15766
09:29:15
37.20
37.25
37.25
-0.90
1
15765
09:29:14
37.20
37.25
37.20
-0.95
1
15764
09:29:13
37.25
37.30
37.25
-0.90
1
15763
09:29:13
37.25
37.30
37.25
-0.90
1
15762
09:29:11
37.20
37.30
37.20
-0.95
1
15761
09:29:11
37.20
37.30
37.20
-0.95
1
15760
09:29:09
37.20
37.30
37.20
-0.95
1
15759
09:29:08
37.20
37.30
37.20
-0.95
8
15758
09:29:08
37.20
37.30
37.20
-0.95
1
15750
09:29:07
37.20
37.25
37.25
-0.90
1
15749
09:29:07
37.20
37.30
37.30
-0.85
2
15748
09:29:06
37.15
37.30
37.30
-0.85
1
15746
09:29:06
37.15
37.20
37.20
-0.95
44
15745
09:29:06
37.15
37.20
37.20
-0.95
1
15701
09:29:05
37.15
37.20
37.15
-1.00
1
15700
09:29:03
37.15
37.20
37.20
-0.95
2
15699
09:29:03
37.20
37.30
37.20
-0.95
1
15697
09:29:03
37.15
37.20
37.20
-0.95
20
15696
09:29:03
37.15
37.25
37.25
-0.90
38
15676
09:29:03
37.15
37.20
37.20
-0.95
47
15638
09:29:02
37.15
37.20
37.15
-1.00
2
15591
09:29:02
37.15
37.20
37.15
-1.00
1
15589
09:29:02
37.15
37.20
37.15
-1.00
1
15588
09:29:01
37.15
37.20
37.15
-1.00
50
15587
09:29:00
37.20
37.25
37.20
-0.95
3
15537
09:29:00
37.20
37.25
37.20
-0.95
1
15534
09:29:00
37.15
37.20
37.20
-0.95
1
15533
09:29:00
37.15
37.20
37.20
-0.95
155
15532
09:28:59
37.10
37.15
37.15
-1.00
30
15377
09:28:59
37.10
37.20
37.10
-1.05
1
15347
09:28:59
37.10
37.20
37.10
-1.05
1
15346
09:28:59
37.15
37.20
37.10
-1.05
90
15345
09:28:59
37.15
37.20
37.15
-1.00
10
15255
09:28:57
37.15
37.20
37.20
-0.95
1
15245
09:28:56
37.10
37.15
37.20
-0.95
1
15244
09:28:56
37.10
37.15
37.15
-1.00
1
15243
09:28:56
37.15
37.20
37.10
-1.05
6
15242
09:28:56
37.15
37.20
37.15
-1.00
2
15236
09:28:56
37.15
37.20
37.15
-1.00
1
15234
09:28:55
37.15
37.20
37.15
-1.00
6
15233
09:28:55
37.15
37.20
37.15
-1.00
1
15227
09:28:55
37.15
37.20
37.15
-1.00
4
15226
09:28:55
37.15
37.20
37.15
-1.00
2
15222
09:28:55
37.15
37.20
37.15
-1.00
2
15220
09:28:55
37.15
37.20
37.15
-1.00
2
15218
09:28:55
37.15
37.20
37.15
-1.00
2
15216
09:28:55
37.15
37.20
37.15
-1.00
8
15214
09:28:53
37.20
37.25
37.20
-0.95
85
15206
09:28:53
37.20
37.25
37.20
-0.95
6
15121
09:28:53
37.20
37.25
37.20
-0.95
3
15115
09:28:53
37.20
37.25
37.20
-0.95
1
15112
09:28:53
37.20
37.25
37.25
-0.90
1
15111
09:28:52
37.20
37.25
37.20
-0.95
2
15110
09:28:51
37.20
37.25
37.25
-0.90
1
15108
09:28:51
37.20
37.25
37.25
-0.90
2
15107
09:28:50
37.20
37.25
37.20
-0.95
1
15105
09:28:49
37.20
37.25
37.20
-0.95
90
15104
09:28:48
37.20
37.25
37.25
-0.90
1
15014
09:28:47
37.20
37.25
37.20
-0.95
1
15013
09:28:45
37.20
37.25
37.25
-0.90
2
15012
09:28:45
37.20
37.25
37.20
-0.95
2
15010
09:28:44
37.20
37.25
37.25
-0.90
1
15008
09:28:44
37.20
37.25
37.25
-0.90
2
15007
09:28:44
37.20
37.25
37.25
-0.90
2
15005
09:28:44
37.20
37.25
37.20
-0.95
1
15003
09:28:43
37.20
37.25
37.25
-0.90
3
15002
09:28:43
37.20
37.25
37.25
-0.90
1
14999
09:28:43
37.20
37.25
37.25
-0.90
5
14998
09:28:42
37.20
37.25
37.25
-0.90
2
14993
09:28:42
37.25
37.30
37.25
-0.90
4
14991
09:28:42
37.25
37.30
37.20
-0.95
29
14987
09:28:42
37.25
37.30
37.25
-0.90
21
14958
09:28:42
37.25
37.30
37.30
-0.85
1
14937
09:28:42
37.25
37.30
37.30
-0.85
5
14936
09:28:42
37.25
37.30
37.30
-0.85
1
14931
09:28:41
37.25
37.30
37.30
-0.85
1
14930
09:28:41
37.25
37.30
37.25
-0.90
1
14929
09:28:40
37.25
37.30
37.30
-0.85
1
14928
09:28:39
37.25
37.30
37.30
-0.85
1
14927
09:28:38
37.25
37.35
37.25
-0.90
1
14926
09:28:38
37.25
37.35
37.25
-0.90
28
14925
09:28:38
37.30
37.35
37.25
-0.90
65
14897
09:28:38
37.30
37.35
37.30
-0.85
35
14832
09:28:35
37.30
37.35
37.30
-0.85
1
14797
09:28:35
37.30
37.35
37.30
-0.85
2
14796
09:28:33
37.30
37.35
37.35
-0.80
7
14794
09:28:32
37.30
37.35
37.30
-0.85
1
14787
09:28:29
37.30
37.35
37.35
-0.80
1
14786
09:28:29
37.30
37.35
37.30
-0.85
1
14785
09:28:26
37.30
37.35
37.30
-0.85
1
14784
09:28:26
37.30
37.35
37.30
-0.85
1
14783
09:28:26
37.30
37.35
37.30
-0.85
1
14782
09:28:26
37.25
37.30
37.30
-0.85
35
14781
09:28:26
37.25
37.30
37.30
-0.85
1
14746
09:28:26
37.30
37.35
37.30
-0.85
14
14745
09:28:23
37.30
37.35
37.30
-0.85
1
14731
09:28:23
37.30
37.35
37.35
-0.80
5
14730
09:28:22
37.30
37.35
37.30
-0.85
1
14725
09:28:22
37.30
37.35
37.30
-0.85
1
14724
09:28:20
37.30
37.35
37.30
-0.85
2
14723
09:28:20
37.30
37.35
37.30
-0.85
4
14721
09:28:20
37.30
37.35
37.30
-0.85
12
14717
09:28:20
37.30
37.35
37.30
-0.85
1
14705
09:28:20
37.30
37.35
37.30
-0.85
4
14704
09:28:18
37.30
37.35
37.35
-0.80
1
14700
09:28:17
37.30
37.35
37.30
-0.85
1
14699
09:28:16
37.30
37.35
37.30
-0.85
2
14698
09:28:16
37.30
37.35
37.30
-0.85
1
14696
09:28:16
37.30
37.35
37.30
-0.85
1
14695
09:28:14
37.30
37.35
37.30
-0.85
6
14694
09:28:14
37.30
37.35
37.30
-0.85
1
14688
09:28:14
37.30
37.35
37.30
-0.85
5
14687
09:28:13
37.30
37.35
37.25
-0.90
13
14682
09:28:13
37.30
37.35
37.30
-0.85
5
14669
09:28:11
37.30
37.40
37.30
-0.85
1
14664
09:28:11
37.30
37.40
37.30
-0.85
1
14663
09:28:11
37.30
37.40
37.30
-0.85
1
14662
09:28:11
37.30
37.40
37.40
-0.75
1
14661
09:28:08
37.25
37.40
37.25
-0.90
2
14660
09:28:08
37.25
37.40
37.25
-0.90
1
14658
09:28:07
37.35
37.40
37.35
-0.80
4
14657
09:28:07
37.25
37.30
37.35
-0.80
15
14653
09:28:07
37.25
37.30
37.30
-0.85
1
14638
09:28:06
37.25
37.30
37.35
-0.80
3
14637
09:28:06
37.25
37.30
37.30
-0.85
2
14634
09:28:06
37.25
37.30
37.30
-0.85
1
14632
09:28:06
37.30
37.35
37.30
-0.85
1
14631
09:28:05
37.25
37.30
37.30
-0.85
109
14630
09:28:05
37.30
37.35
37.30
-0.85
91
14521
09:28:05
37.30
37.35
37.30
-0.85
1
14430
09:28:05
37.30
37.35
37.35
-0.80
1
14429
09:28:04
37.30
37.35
37.35
-0.80
1
14428
09:28:04
37.30
37.35
37.35
-0.80
1
14427
09:28:03
37.30
37.35
37.30
-0.85
1
14426
09:28:02
37.30
37.35
37.35
-0.80
1
14425
09:28:02
37.30
37.35
37.30
-0.85
1
14424
09:27:59
37.30
37.35
37.30
-0.85
1
14423
09:27:59
37.30
37.35
37.35
-0.80
1
14422
09:27:58
37.30
37.35
37.30
-0.85
10
14421
09:27:57
37.30
37.35
37.30
-0.85
8
14411
09:27:56
37.30
37.35
37.35
-0.80
1
14403
09:27:56
37.30
37.35
37.30
-0.85
1
14402
09:27:56
37.30
37.35
37.30
-0.85
10
14401
09:27:54
37.35
37.40
37.35
-0.80
1
14391
09:27:53
37.30
37.40
37.30
-0.85
2
14390
09:27:53
37.30
37.40
37.30
-0.85
1
14388
09:27:53
37.30
37.35
37.35
-0.80
2
14387
09:27:52
37.30
37.40
37.30
-0.85
5
14385
09:27:52
37.35
37.40
37.30
-0.85
1
14380
09:27:52
37.35
37.40
37.35
-0.80
6
14379
09:27:51
37.35
37.40
37.35
-0.80
2
14373
09:27:51
37.35
37.40
37.35
-0.80
17
14371
09:27:51
37.30
37.35
37.35
-0.80
30
14354
09:27:50
37.30
37.35
37.30
-0.85
1
14324
09:27:48
37.30
37.35
37.30
-0.85
1
14323
09:27:47
37.30
37.35
37.30
-0.85
1
14322
09:27:46
37.30
37.35
37.30
-0.85
1
14321
09:27:44
37.30
37.35
37.30
-0.85
2
14320
09:27:44
37.30
37.35
37.30
-0.85
1
14318
09:27:42
37.30
37.35
37.30
-0.85
1
14317
09:27:42
37.30
37.35
37.35
-0.80
2
14316
09:27:41
37.30
37.35
37.30
-0.85
1
14314
09:27:39
37.35
37.40
37.30
-0.85
91
14313
09:27:39
37.35
37.40
37.35
-0.80
9
14222
09:27:39
37.35
37.40
37.40
-0.75
10
14213
09:27:39
37.35
37.40
37.35
-0.80
1
14203
09:27:39
37.30
37.35
37.35
-0.80
20
14202
09:27:38
37.30
37.35
37.35
-0.80
1
14182
09:27:38
37.30
37.35
37.30
-0.85
1
14181
09:27:37
37.30
37.35
37.35
-0.80
1
14180
09:27:35
37.30
37.35
37.30
-0.85
1
14179
09:27:33
37.30
37.35
37.35
-0.80
1
14178
09:27:32
37.30
37.40
37.30
-0.85
1
14177
09:27:32
37.35
37.40
37.35
-0.80
1
14176
09:27:31
37.30
37.35
37.35
-0.80
34
14175
09:27:29
37.30
37.35
37.35
-0.80
5
14141
09:27:29
37.30
37.35
37.30
-0.85
1
14136
09:27:28
37.30
37.35
37.35
-0.80
1
14135
09:27:27
37.30
37.35
37.35
-0.80
1
14134
09:27:27
37.35
37.40
37.35
-0.80
85
14133
09:27:26
37.35
37.40
37.35
-0.80
1
14048
09:27:25
37.35
37.40
37.35
-0.80
1
14047
09:27:23
37.35
37.40
37.35
-0.80
1
14046
09:27:22
37.35
37.40
37.40
-0.75
3
14045
09:27:22
37.35
37.40
37.35
-0.80
1
14042
09:27:21
37.35
37.40
37.35
-0.80
1
14041
09:27:21
37.35
37.40
37.40
-0.75
1
14040
09:27:20
37.35
37.40
37.40
-0.75
3
14039
09:27:20
37.35
37.40
37.35
-0.80
8
14036
09:27:20
37.35
37.40
37.35
-0.80
1
14028
09:27:19
37.35
37.40
37.40
-0.75
1
14027
09:27:17
37.35
37.40
37.35
-0.80
1
14026
09:27:15
37.40
37.45
37.40
-0.75
88
14025
09:27:14
37.40
37.45
37.40
-0.75
1
13937
09:27:11
37.40
37.45
37.45
-0.70
5
13936
09:27:11
37.40
37.45
37.40
-0.75
1
13931
09:27:08
37.40
37.45
37.40
-0.75
1
13930
09:27:07
37.45
37.50
37.45
-0.70
30
13929
09:27:06
37.45
37.50
37.50
-0.65
3
13899
09:27:05
37.45
37.50
37.45
-0.70
1
13896
09:27:03
37.45
37.50
37.45
-0.70
6
13895
09:27:03
37.45
37.50
37.45
-0.70
4
13889
09:27:03
37.45
37.50
37.45
-0.70
2
13885
09:27:03
37.45
37.50
37.45
-0.70
6
13883
09:27:03
37.45
37.50
37.45
-0.70
6
13877
09:27:02
37.45
37.50
37.45
-0.70
1
13871
09:26:59
37.45
37.50
37.45
-0.70
1
13870
09:26:59
37.45
37.50
37.45
-0.70
2
13869
09:26:58
37.45
37.50
37.50
-0.65
1
13867
09:26:56
37.45
37.50
37.45
-0.70
10
13866
09:26:56
37.45
37.50
37.45
-0.70
1
13856
09:26:53
37.45
37.50
37.50
-0.65
2
13855
09:26:53
37.45
37.50
37.45
-0.70
1
13853
09:26:52
37.45
37.50
37.50
-0.65
1
13852
09:26:51
37.45
37.50
37.50
-0.65
2
13851
09:26:50
37.45
37.50
37.45
-0.70
1
13849
09:26:48
37.45
37.50
37.50
-0.65
10
13848
09:26:48
37.45
37.50
37.50
-0.65
10
13838
09:26:48
37.45
37.50
37.50
-0.65
1
13828
09:26:48
37.45
37.50
37.50
-0.65
5
13827
09:26:47
37.45
37.50
37.45
-0.70
1
13822
09:26:46
37.45
37.50
37.45
-0.70
2
13821
09:26:46
37.45
37.50
37.45
-0.70
1
13819
09:26:46
37.45
37.50
37.50
-0.65
2
13818
09:26:46
37.45
37.50
37.50
-0.65
5
13816
09:26:45
37.45
37.50
37.50
-0.65
1
13811
09:26:44
37.45
37.50
37.50
-0.65
1
13810
09:26:44
37.45
37.50
37.50
-0.65
1
13809
09:26:44
37.45
37.50
37.45
-0.70
1
13808
09:26:43
37.45
37.50
37.50
-0.65
1
13807
09:26:43
37.45
37.50
37.50
-0.65
2
13806
09:26:43
37.45
37.50
37.50
-0.65
10
13804
09:26:42
37.45
37.50
37.50
-0.65
2
13794
09:26:42
37.50
37.55
37.50
-0.65
31
13792
09:26:41
37.50
37.55
37.50
-0.65
1
13761
09:26:40
37.50
37.55
37.50
-0.65
2
13760
09:26:38
37.50
37.55
37.50
-0.65
1
13758
09:26:37
37.50
37.55
37.50
-0.65
1
13757
09:26:36
37.50
37.55
37.55
-0.60
1
13756
09:26:35
37.50
37.55
37.50
-0.65
1
13755
09:26:35
37.45
37.50
37.50
-0.65
1
13754
09:26:35
37.45
37.50
37.50
-0.65
3
13753
09:26:35
37.45
37.50
37.50
-0.65
8
13750
09:26:35
37.45
37.50
37.50
-0.65
33
13742
09:26:35
37.45
37.50
37.50
-0.65
5
13709
09:26:32
37.50
37.55
37.50
-0.65
1
13704
09:26:31
37.50
37.55
37.50
-0.65
2
13703
09:26:31
37.45
37.50
37.50
-0.65
2
13701
09:26:31
37.45
37.50
37.50
-0.65
49
13699
09:26:31
37.45
37.50
37.50
-0.65
2
13650
09:26:29
37.45
37.55
37.45
-0.70
1
13648
09:26:26
37.45
37.55
37.45
-0.70
1
13647
09:26:26
37.45
37.55
37.45
-0.70
50
13646
09:26:25
37.45
37.50
37.50
-0.65
1
13596
09:26:25
37.45
37.50
37.50
-0.65
1
13595
09:26:25
37.45
37.50
37.50
-0.65
1
13594
09:26:23
37.50
37.55
37.50
-0.65
1
13593
09:26:22
37.45
37.55
37.55
-0.60
2
13592
09:26:22
37.45
37.55
37.55
-0.60
2
13590
09:26:22
37.45
37.50
37.50
-0.65
2
13588
09:26:22
37.45
37.50
37.50
-0.65
32
13586
09:26:22
37.45
37.50
37.50
-0.65
55
13554
09:26:20
37.45
37.50
37.45
-0.70
1
13499
09:26:18
37.45
37.50
37.45
-0.70
5
13498
09:26:17
37.45
37.50
37.45
-0.70
1
13493
09:26:16
37.45
37.50
37.50
-0.65
1
13492
09:26:14
37.45
37.50
37.45
-0.70
1
13491
09:26:14
37.45
37.50
37.50
-0.65
2
13490
09:26:11
37.45
37.50
37.50
-0.65
1
13488
09:26:11
37.45
37.50
37.45
-0.70
1
13487
09:26:10
37.45
37.50
37.45
-0.70
2
13486
09:26:10
37.45
37.50
37.45
-0.70
16
13484
09:26:10
37.45
37.50
37.45
-0.70
1
13468
09:26:08
37.45
37.50
37.45
-0.70
1
13467
09:26:08
37.45
37.50
37.45
-0.70
1
13466
09:26:07
37.45
37.50
37.45
-0.70
2
13465
09:26:06
37.45
37.50
37.45
-0.70
1
13463
09:26:05
37.45
37.50
37.45
-0.70
2
13462
09:26:05
37.45
37.50
37.45
-0.70
1
13460
09:26:05
37.45
37.50
37.50
-0.65
1
13459
09:26:02
37.45
37.50
37.45
-0.70
1
13458
09:26:00
37.50
37.55
37.45
-0.70
2
13457
09:26:00
37.50
37.55
37.50
-0.65
1
13455
09:25:59
37.45
37.55
37.45
-0.70
1
13454
09:25:58
37.50
37.55
37.50
-0.65
1
13453
09:25:56
37.45
37.55
37.45
-0.70
4
13452
09:25:56
37.45
37.50
37.50
-0.65
2
13448
09:25:56
37.45
37.50
37.45
-0.70
2
13446
09:25:56
37.45
37.55
37.45
-0.70
2
13444
09:25:56
37.50
37.55
37.50
-0.65
1
13442
09:25:54
37.45
37.50
37.50
-0.65
1
13441
09:25:53
37.45
37.55
37.45
-0.70
1
13440
09:25:53
37.45
37.55
37.55
-0.60
1
13439
09:25:52
37.50
37.55
37.45
-0.70
5
13438
09:25:52
37.50
37.55
37.50
-0.65
2
13433
09:25:50
37.45
37.55
37.45
-0.70
1
13431
09:25:49
37.45
37.55
37.45
-0.70
6
13430
09:25:48
37.45
37.50
37.50
-0.65
2
13424
09:25:47
37.45
37.55
37.45
-0.70
1
13422
09:25:47
37.45
37.55
37.45
-0.70
1
13421
09:25:46
37.45
37.50
37.50
-0.65
2
13420
09:25:46
37.45
37.50
37.50
-0.65
1
13418
09:25:46
37.45
37.50
37.50
-0.65
1
13417
09:25:46
37.45
37.50
37.50
-0.65
1
13416
09:25:46
37.45
37.50
37.50
-0.65
20
13415
09:25:44
37.45
37.55
37.45
-0.70
1
13395
09:25:42
37.45
37.50
37.50
-0.65
1
13394
09:25:41
37.45
37.50
37.50
-0.65
2
13393
09:25:41
37.45
37.55
37.45
-0.70
1
13391
09:25:41
37.45
37.55
37.45
-0.70
1
13390
09:25:40
37.40
37.45
37.45
-0.70
53
13389
09:25:40
37.40
37.45
37.45
-0.70
47
13336
09:25:38
37.40
37.55
37.40
-0.75
1
13289
09:25:37
37.40
37.45
37.45
-0.70
1
13288
09:25:36
37.45
37.50
37.45
-0.70
3
13287
09:25:35
37.50
37.55
37.50
-0.65
3
13284
09:25:35
37.50
37.55
37.50
-0.65
1
13281
09:25:34
37.50
37.55
37.50
-0.65
1
13280
09:25:34
37.45
37.50
37.50
-0.65
56
13279
09:25:32
37.40
37.50
37.40
-0.75
1
13223
09:25:31
37.40
37.50
37.40
-0.75
1
13222
09:25:29
37.40
37.50
37.40
-0.75
1
13221
09:25:29
37.40
37.50
37.40
-0.75
1
13220
09:25:26
37.40
37.50
37.40
-0.75
1
13219
09:25:25
37.40
37.45
37.45
-0.70
3
13218
09:25:23
37.40
37.50
37.40
-0.75
1
13215
09:25:23
37.40
37.50
37.40
-0.75
1
13214
09:25:23
37.40
37.50
37.50
-0.65
1
13213
09:25:22
37.40
37.45
37.45
-0.70
2
13212
09:25:22
37.40
37.45
37.45
-0.70
7
13210
09:25:20
37.40
37.45
37.40
-0.75
1
13203
09:25:19
37.40
37.50
37.40
-0.75
2
13202
09:25:19
37.40
37.50
37.40
-0.75
1
13200
09:25:19
37.40
37.50
37.40
-0.75
6
13199
09:25:19
37.35
37.40
37.40
-0.75
2
13193
09:25:19
37.35
37.40
37.40
-0.75
192
13191
09:25:19
37.45
37.50
37.40
-0.75
106
12999
09:25:19
37.45
37.50
37.45
-0.70
52
12893
09:25:18
37.45
37.50
37.45
-0.70
2
12841
09:25:18
37.45
37.50
37.45
-0.70
7
12839
09:25:17
37.45
37.50
37.45
-0.70
12
12832
09:25:17
37.45
37.50
37.45
-0.70
12
12820
09:25:17
37.45
37.50
37.45
-0.70
12
12808
09:25:17
37.50
37.55
37.50
-0.65
109
12796
09:25:17
37.50
37.55
37.50
-0.65
221
12687
09:25:17
37.50
37.55
37.50
-0.65
1
12466
09:25:16
37.50
37.55
37.50
-0.65
10
12465
09:25:15
37.50
37.55
37.50
-0.65
2
12455
09:25:15
37.50
37.55
37.55
-0.60
1
12453
09:25:14
37.50
37.55
37.50
-0.65
1
12452
09:25:14
37.50
37.55
37.55
-0.60
1
12451
09:25:11
37.50
37.55
37.55
-0.60
1
12450
09:25:11
37.50
37.55
37.50
-0.65
1
12449
09:25:08
37.50
37.55
37.50
-0.65
3
12448
09:25:08
37.50
37.55
37.50
-0.65
1
12445
09:25:06
37.50
37.55
37.55
-0.60
2
12444
09:25:06
37.50
37.55
37.50
-0.65
2
12442
09:25:05
37.50
37.55
37.50
-0.65
1
12440
09:25:05
37.50
37.55
37.55
-0.60
1
12439
09:25:02
37.50
37.55
37.50
-0.65
1
12438
09:25:02
37.50
37.55
37.50
-0.65
2
12437
09:25:02
37.50
37.55
37.55
-0.60
5
12435
09:25:02
37.50
37.55
37.55
-0.60
1
12430
09:25:00
37.55
37.60
37.55
-0.60
11
12429
09:24:59
37.55
37.60
37.55
-0.60
1
12418
09:24:57
37.55
37.60
37.55
-0.60
12
12417
09:24:57
37.55
37.60
37.55
-0.60
20
12405
09:24:56
37.55
37.60
37.55
-0.60
1
12385
09:24:55
37.55
37.60
37.55
-0.60
2
12384
09:24:54
37.55
37.60
37.55
-0.60
10
12382
09:24:53
37.55
37.60
37.55
-0.60
1
12372
09:24:51
37.55
37.60
37.55
-0.60
1
12371
09:24:50
37.55
37.60
37.55
-0.60
1
12370
09:24:49
37.55
37.60
37.55
-0.60
2
12369
09:24:47
37.55
37.60
37.55
-0.60
1
12367
09:24:45
37.55
37.60
37.55
-0.60
1
12366
09:24:44
37.55
37.60
37.55
-0.60
1
12365
09:24:43
37.55
37.60
37.55
-0.60
20
12364
09:24:42
37.55
37.60
37.55
-0.60
2
12344
09:24:42
37.55
37.60
37.55
-0.60
5
12342
09:24:41
37.55
37.60
37.55
-0.60
1
12337
09:24:39
37.55
37.60
37.55
-0.60
20
12336
09:24:38
37.55
37.60
37.55
-0.60
1
12316
09:24:37
37.55
37.60
37.55
-0.60
4
12315
09:24:35
37.55
37.60
37.55
-0.60
1
12311
09:24:35
37.55
37.60
37.60
-0.55
2
12310
09:24:33
37.55
37.60
37.60
-0.55
5
12308
09:24:32
37.55
37.60
37.55
-0.60
20
12303
09:24:32
37.55
37.60
37.55
-0.60
1
12283
09:24:29
37.55
37.60
37.55
-0.60
1
12282
09:24:26
37.55
37.60
37.55
-0.60
1
12281
09:24:26
37.55
37.60
37.55
-0.60
1
12280
09:24:23
37.55
37.60
37.55
-0.60
1
12279
09:24:22
37.55
37.60
37.55
-0.60
1
12278
09:24:20
37.50
37.55
37.55
-0.60
79
12277
09:24:20
37.50
37.55
37.50
-0.65
1
12198
09:24:19
37.50
37.55
37.50
-0.65
2
12197
09:24:17
37.50
37.55
37.55
-0.60
1
12195
09:24:17
37.50
37.55
37.50
-0.65
1
12194
09:24:17
37.50
37.55
37.55
-0.60
1
12193
09:24:17
37.50
37.55
37.55
-0.60
1
12192
09:24:15
37.55
37.60
37.55
-0.60
28
12191
09:24:14
37.55
37.60
37.55
-0.60
1
12163
09:24:11
37.55
37.60
37.55
-0.60
1
12162
09:24:10
37.55
37.60
37.55
-0.60
10
12161
09:24:09
37.55
37.60
37.55
-0.60
1
12151
09:24:08
37.55
37.60
37.55
-0.60
1
12150
09:24:06
37.55
37.60
37.55
-0.60
1
12149
09:24:05
37.55
37.60
37.55
-0.60
1
12148
09:24:04
37.55
37.60
37.55
-0.60
1
12147
09:24:04
37.55
37.60
37.55
-0.60
1
12146
09:24:02
37.55
37.60
37.55
-0.60
1
12145
09:24:02
37.55
37.60
37.55
-0.60
10
12144
09:23:59
37.55
37.60
37.55
-0.60
1
12134
09:23:58
37.55
37.60
37.55
-0.60
1
12133
09:23:56
37.55
37.60
37.55
-0.60
1
12132
09:23:55
37.55
37.60
37.55
-0.60
1
12131
09:23:54
37.55
37.60
37.55
-0.60
1
12130
09:23:53
37.50
37.55
37.55
-0.60
85
12129
09:23:53
37.50
37.55
37.50
-0.65
12
12044
09:23:53
37.50
37.55
37.50
-0.65
12
12032
09:23:53
37.50
37.55
37.50
-0.65
12
12020
09:23:53
37.55
37.60
37.55
-0.60
15
12008
09:23:53
37.55
37.60
37.55
-0.60
1
11993
09:23:53
37.55
37.60
37.55
-0.60
5
11992
09:23:52
37.55
37.60
37.60
-0.55
1
11987
09:23:51
37.55
37.60
37.55
-0.60
100
11986
09:23:50
37.55
37.60
37.55
-0.60
1
11886
09:23:47
37.55
37.60
37.60
-0.55
5
11885
09:23:47
37.55
37.65
37.55
-0.60
1
11880
09:23:46
37.55
37.65
37.55
-0.60
2
11879
09:23:44
37.55
37.65
37.55
-0.60
1
11877
09:23:44
37.55
37.60
37.60
-0.55
1
11876
09:23:43
37.55
37.65
37.55
-0.60
10
11875
09:23:42
37.55
37.60
37.60
-0.55
14
11865
09:23:41
37.55
37.60
37.55
-0.60
1
11851
09:23:38
37.55
37.60
37.55
-0.60
1
11850
09:23:36
37.55
37.60
37.60
-0.55
5
11849
09:23:35
37.55
37.60
37.55
-0.60
3
11844
09:23:35
37.55
37.60
37.55
-0.60
10
11841
09:23:35
37.55
37.60
37.55
-0.60
1
11831
09:23:34
37.55
37.60
37.60
-0.55
1
11830
09:23:34
37.55
37.60
37.60
-0.55
1
11829
09:23:32
37.55
37.60
37.55
-0.60
1
11828
09:23:29
37.55
37.60
37.55
-0.60
1
11827
09:23:28
37.55
37.60
37.55
-0.60
1
11826
09:23:26
37.55
37.60
37.55
-0.60
1
11825
09:23:25
37.60
37.65
37.60
-0.55
10
11824
09:23:23
37.60
37.65
37.60
-0.55
1
11814
09:23:21
37.55
37.65
37.55
-0.60
1
11813
09:23:20
37.55
37.65
37.55
-0.60
1
11812
09:23:19
37.55
37.65
37.55
-0.60
10
11811
09:23:19
37.55
37.60
37.60
-0.55
9
11801
09:23:18
37.55
37.60
37.60
-0.55
45
11792
09:23:17
37.55
37.60
37.55
-0.60
1
11747
09:23:14
37.55
37.60
37.60
-0.55
1
11746
09:23:14
37.55
37.60
37.60
-0.55
2
11745
09:23:14
37.55
37.60
37.55
-0.60
1
11743
09:23:13
37.55
37.60
37.55
-0.60
60
11742
09:23:11
37.55
37.60
37.55
-0.60
1
11682
09:23:10
37.55
37.60
37.55
-0.60
3
11681
09:23:08
37.55
37.60
37.55
-0.60
10
11678
09:23:08
37.55
37.60
37.55
-0.60
1
11668
09:23:08
37.55
37.60
37.60
-0.55
3
11667
09:23:07
37.55
37.60
37.60
-0.55
1
11664
09:23:05
37.55
37.60
37.60
-0.55
1
11663
09:23:05
37.55
37.60
37.55
-0.60
1
11662
09:23:05
37.55
37.60
37.60
-0.55
1
11661
09:23:04
37.55
37.60
37.60
-0.55
1
11660
09:23:02
37.55
37.60
37.55
-0.60
1
11659
09:23:00
37.55
37.60
37.60
-0.55
12
11658
09:22:59
37.55
37.60
37.60
-0.55
2
11646
09:22:59
37.55
37.60
37.55
-0.60
1
11644
09:22:56
37.55
37.60
37.55
-0.60
2
11643
09:22:56
37.55
37.60
37.55
-0.60
1
11641
09:22:56
37.55
37.60
37.60
-0.55
2
11640
09:22:55
37.55
37.60
37.60
-0.55
3
11638
09:22:55
37.55
37.60
37.60
-0.55
1
11635
09:22:54
37.55
37.60
37.55
-0.60
1
11634
09:22:54
37.55
37.60
37.60
-0.55
1
11633
09:22:53
37.55
37.60
37.55
-0.60
1
11632
09:22:53
37.55
37.60
37.55
-0.60
1
11631
09:22:50
37.55
37.60
37.60
-0.55
10
11630
09:22:50
37.55
37.60
37.55
-0.60
1
11620
09:22:49
37.55
37.60
37.60
-0.55
1
11619
09:22:48
37.55
37.60
37.55
-0.60
4
11618
09:22:47
37.55
37.60
37.55
-0.60
1
11614
09:22:44
37.55
37.60
37.55
-0.60
1
11613
09:22:43
37.55
37.60
37.60
-0.55
1
11612
09:22:41
37.55
37.65
37.55
-0.60
1
11611
09:22:41
37.55
37.65
37.55
-0.60
1
11610
09:22:40
37.55
37.60
37.60
-0.55
2
11609
09:22:40
37.60
37.65
37.60
-0.55
1
11607
09:22:38
37.55
37.65
37.55
-0.60
1
11606
09:22:38
37.55
37.60
37.60
-0.55
1
11605
09:22:37
37.60
37.65
37.60
-0.55
1
11604
09:22:37
37.60
37.65
37.60
-0.55
3
11603
09:22:37
37.60
37.65
37.60
-0.55
5
11600
09:22:36
37.60
37.65
37.60
-0.55
5
11595
09:22:35
37.60
37.65
37.60
-0.55
1
11590
09:22:33
37.60
37.65
37.55
-0.60
10
11589
09:22:33
37.60
37.65
37.60
-0.55
10
11579
09:22:33
37.60
37.65
37.60
-0.55
5
11569
09:22:32
37.60
37.65
37.60
-0.55
1
11564
09:22:32
37.60
37.65
37.60
-0.55
1
11563
09:22:32
37.60
37.65
37.60
-0.55
1
11562
09:22:29
37.60
37.65
37.60
-0.55
1
11561
09:22:29
37.60
37.65
37.60
-0.55
5
11560
09:22:28
37.60
37.65
37.60
-0.55
2
11555
09:22:28
37.60
37.65
37.60
-0.55
1
11553
09:22:27
37.60
37.65
37.60
-0.55
1
11552
09:22:26
37.60
37.65
37.60
-0.55
1
11551
09:22:25
37.60
37.65
37.60
-0.55
10
11550
09:22:25
37.60
37.65
37.60
-0.55
1
11540
09:22:25
37.60
37.65
37.60
-0.55
8
11539
09:22:25
37.60
37.65
37.60
-0.55
3
11531
09:22:25
37.60
37.65
37.60
-0.55
1
11528
09:22:24
37.60
37.65
37.65
-0.50
2
11527
09:22:23
37.60
37.65
37.60
-0.55
1
11525
09:22:21
37.60
37.65
37.60
-0.55
2
11524
09:22:20
37.60
37.65
37.60
-0.55
5
11522
09:22:20
37.60
37.65
37.60
-0.55
1
11517
09:22:19
37.60
37.65
37.60
-0.55
8
11516
09:22:17
37.60
37.65
37.60
-0.55
1
11508
09:22:16
37.60
37.65
37.60
-0.55
50
11507
09:22:16
37.60
37.65
37.65
-0.50
1
11457
09:22:15
37.60
37.65
37.60
-0.55
3
11456
09:22:14
37.60
37.65
37.60
-0.55
1
11453
09:22:13
37.60
37.65
37.60
-0.55
1
11452
09:22:11
37.60
37.65
37.60
-0.55
1
11451
09:22:08
37.60
37.65
37.60
-0.55
1
11450
09:22:07
37.60
37.65
37.60
-0.55
1
11449
09:22:07
37.60
37.65
37.65
-0.50
3
11448
09:22:05
37.60
37.65
37.60
-0.55
1
11445
09:22:05
37.60
37.65
37.60
-0.55
1
11444
09:22:05
37.60
37.65
37.60
-0.55
1
11443
09:22:05
37.60
37.65
37.60
-0.55
2
11442
09:22:02
37.60
37.65
37.60
-0.55
1
11440
09:21:59
37.60
37.65
37.60
-0.55
1
11439
09:21:58
37.60
37.65
37.60
-0.55
1
11438
09:21:58
37.60
37.65
37.60
-0.55
10
11437
09:21:56
37.60
37.65
37.60
-0.55
1
11427
09:21:54
37.60
37.65
37.60
-0.55
2
11426
09:21:53
37.60
37.65
37.60
-0.55
1
11424
09:21:52
37.60
37.65
37.60
-0.55
1
11423
09:21:51
37.60
37.65
37.60
-0.55
2
11422
09:21:51
37.60
37.65
37.60
-0.55
1
11420
09:21:50
37.60
37.65
37.60
-0.55
1
11419
09:21:50
37.60
37.65
37.60
-0.55
1
11418
09:21:50
37.60
37.65
37.60
-0.55
2
11417
09:21:49
37.60
37.65
37.60
-0.55
3
11415
09:21:47
37.55
37.60
37.60
-0.55
7
11412
09:21:47
37.55
37.60
37.55
-0.60
1
11405
09:21:46
37.55
37.60
37.60
-0.55
1
11404
09:21:45
37.60
37.65
37.60
-0.55
1
11403
09:21:45
37.60
37.65
37.60
-0.55
6
11402
09:21:44
37.60
37.65
37.60
-0.55
1
11396
09:21:44
37.60
37.65
37.60
-0.55
1
11395
09:21:41
37.55
37.65
37.55
-0.60
1
11394
09:21:40
37.55
37.60
37.60
-0.55
1
11393
09:21:39
37.60
37.65
37.60
-0.55
1
11392
09:21:39
37.60
37.65
37.55
-0.60
7
11391
09:21:39
37.60
37.65
37.60
-0.55
5
11384
09:21:39
37.60
37.65
37.60
-0.55
3
11379
09:21:39
37.60
37.65
37.60
-0.55
4
11376
09:21:38
37.60
37.65
37.60
-0.55
4
11372
09:21:38
37.60
37.65
37.60
-0.55
3
11368
09:21:38
37.60
37.65
37.60
-0.55
1
11365
09:21:38
37.60
37.65
37.60
-0.55
1
11364
09:21:38
37.60
37.65
37.60
-0.55
12
11363
09:21:36
37.60
37.65
37.65
-0.50
1
11351
09:21:36
37.60
37.65
37.60
-0.55
1
11350
09:21:35
37.60
37.65
37.60
-0.55
6
11349
09:21:35
37.60
37.70
37.60
-0.55
1
11343
09:21:35
37.60
37.70
37.60
-0.55
1
11342
09:21:32
37.60
37.70
37.60
-0.55
1
11341
09:21:32
37.60
37.70
37.60
-0.55
1
11340
09:21:30
37.60
37.70
37.60
-0.55
5
11339
09:21:29
37.60
37.70
37.60
-0.55
1
11334
09:21:28
37.60
37.70
37.60
-0.55
1
11333
09:21:28
37.60
37.70
37.60
-0.55
10
11332
09:21:28
37.65
37.70
37.65
-0.50
1
11322
09:21:26
37.60
37.70
37.60
-0.55
1
11321
09:21:23
37.60
37.70
37.60
-0.55
4
11320
09:21:23
37.60
37.70
37.60
-0.55
1
11316
09:21:20
37.60
37.70
37.60
-0.55
1
11315
09:21:20
37.60
37.70
37.60
-0.55
1
11314
09:21:19
37.55
37.60
37.60
-0.55
1
11313
09:21:19
37.55
37.65
37.65
-0.50
41
11312
09:21:19
37.55
37.60
37.60
-0.55
2
11271
09:21:19
37.55
37.60
37.60
-0.55
1
11269
09:21:18
37.60
37.65
37.60
-0.55
1
11268
09:21:17
37.60
37.65
37.60
-0.55
1
11267
09:21:16
37.55
37.60
37.60
-0.55
8
11266
09:21:15
37.55
37.60
37.60
-0.55
1
11258
09:21:14
37.55
37.60
37.55
-0.60
1
11257
09:21:12
37.55
37.65
37.65
-0.50
1
11256
09:21:11
37.55
37.65
37.55
-0.60
1
11255
09:21:08
37.55
37.65
37.55
-0.60
1
11254
09:21:07
37.60
37.70
37.60
-0.55
19
11253
09:21:07
37.60
37.70
37.60
-0.55
100
11234
09:21:06
37.60
37.70
37.60
-0.55
2
11134
09:21:05
37.60
37.70
37.60
-0.55
1
11132
09:21:05
37.60
37.70
37.60
-0.55
1
11131
09:21:05
37.60
37.70
37.70
-0.45
1
11130
09:21:04
37.60
37.65
37.65
-0.50
7
11129
09:21:03
37.65
37.70
37.65
-0.50
3
11122
09:21:03
37.60
37.65
37.65
-0.50
2
11119
09:21:02
37.60
37.65
37.65
-0.50
5
11117
09:21:02
37.65
37.70
37.65
-0.50
14
11112
09:21:02
37.65
37.70
37.65
-0.50
1
11098
09:21:02
37.65
37.70
37.70
-0.45
5
11097
09:21:01
37.65
37.70
37.70
-0.45
1
11092
09:21:00
37.65
37.70
37.65
-0.50
4
11091
09:20:59
37.65
37.70
37.65
-0.50
1
11087
09:20:58
37.65
37.70
37.65
-0.50
1
11086
09:20:56
37.65
37.70
37.65
-0.50
1
11085
09:20:56
37.65
37.70
37.70
-0.45
1
11084
09:20:55
37.65
37.70
37.65
-0.50
29
11083
09:20:55
37.65
37.70
37.65
-0.50
25
11054
09:20:53
37.65
37.70
37.65
-0.50
1
11029
09:20:52
37.65
37.70
37.65
-0.50
1
11028
09:20:50
37.65
37.70
37.70
-0.45
1
11027
09:20:50
37.65
37.70
37.65
-0.50
1
11026
09:20:50
37.65
37.70
37.70
-0.45
2
11025
09:20:50
37.65
37.70
37.65
-0.50
1
11023
09:20:48
37.65
37.70
37.65
-0.50
1
11022
09:20:48
37.70
37.75
37.70
-0.45
18
11021
09:20:48
37.70
37.75
37.70
-0.45
1
11003
09:20:47
37.70
37.75
37.70
-0.45
1
11002
09:20:46
37.70
37.75
37.70
-0.45
1
11001
09:20:44
37.70
37.75
37.70
-0.45
1
11000
09:20:44
37.70
37.75
37.70
-0.45
1
10999
09:20:44
37.70
37.75
37.70
-0.45
2
10998
09:20:42
37.70
37.75
37.70
-0.45
13
10996
09:20:41
37.70
37.75
37.70
-0.45
1
10983
09:20:41
37.70
37.75
37.70
-0.45
1
10982
09:20:40
37.70
37.75
37.70
-0.45
5
10981
09:20:39
37.70
37.75
37.70
-0.45
1
10976
09:20:38
37.70
37.75
37.70
-0.45
4
10975
09:20:38
37.70
37.75
37.70
-0.45
1
10971
09:20:37
37.70
37.75
37.70
-0.45
2
10970
09:20:37
37.70
37.75
37.70
-0.45
4
10968
09:20:36
37.70
37.75
37.70
-0.45
1
10964
09:20:36
37.70
37.75
37.70
-0.45
1
10963
09:20:35
37.70
37.75
37.70
-0.45
1
10962
09:20:35
37.70
37.75
37.70
-0.45
1
10961
09:20:34
37.70
37.75
37.70
-0.45
1
10960
09:20:34
37.70
37.75
37.70
-0.45
10
10959
09:20:33
37.70
37.75
37.70
-0.45
2
10949
09:20:32
37.70
37.75
37.70
-0.45
1
10947
09:20:29
37.70
37.75
37.70
-0.45
1
10946
09:20:29
37.70
37.75
37.70
-0.45
1
10945
09:20:28
37.70
37.75
37.70
-0.45
1
10944
09:20:26
37.70
37.75
37.70
-0.45
1
10943
09:20:23
37.70
37.75
37.70
-0.45
5
10942
09:20:23
37.70
37.75
37.70
-0.45
1
10937
09:20:22
37.70
37.75
37.70
-0.45
1
10936
09:20:22
37.70
37.75
37.70
-0.45
1
10935
09:20:20
37.70
37.75
37.70
-0.45
1
10934
09:20:20
37.70
37.75
37.70
-0.45
1
10933
09:20:20
37.70
37.75
37.75
-0.40
1
10932
09:20:17
37.70
37.75
37.70
-0.45
1
10931
09:20:17
37.70
37.75
37.70
-0.45
1
10930
09:20:16
37.70
37.75
37.75
-0.40
3
10929
09:20:14
37.70
37.75
37.70
-0.45
1
10926
09:20:11
37.70
37.75
37.70
-0.45
1
10925
09:20:10
37.70
37.75
37.75
-0.40
1
10924
09:20:09
37.70
37.75
37.70
-0.45
1
10923
09:20:08
37.70
37.75
37.70
-0.45
2
10922
09:20:08
37.70
37.75
37.70
-0.45
1
10920
09:20:07
37.70
37.75
37.70
-0.45
1
10919
09:20:06
37.70
37.75
37.70
-0.45
1
10918
09:20:05
37.70
37.75
37.70
-0.45
1
10917
09:20:03
37.70
37.75
37.75
-0.40
1
10916
09:20:02
37.70
37.75
37.70
-0.45
1
10915
09:20:00
37.70
37.75
37.70
-0.45
1
10914
09:19:59
37.70
37.75
37.70
-0.45
1
10913
09:19:57
37.70
37.75
37.70
-0.45
1
10912
09:19:56
37.70
37.75
37.70
-0.45
1
10911
09:19:55
37.70
37.75
37.70
-0.45
1
10910
09:19:53
37.70
37.75
37.70
-0.45
1
10909
09:19:51
37.70
37.75
37.75
-0.40
1
10908
09:19:51
37.70
37.75
37.70
-0.45
5
10907
09:19:50
37.70
37.75
37.70
-0.45
1
10902
09:19:49
37.70
37.75
37.70
-0.45
3
10901
09:19:48
37.70
37.75
37.75
-0.40
1
10898
09:19:47
37.70
37.75
37.75
-0.40
1
10897
09:19:47
37.70
37.75
37.70
-0.45
1
10896
09:19:47
37.70
37.75
37.70
-0.45
1
10895
09:19:44
37.70
37.75
37.70
-0.45
20
10894
09:19:44
37.70
37.75
37.75
-0.40
2
10874
09:19:44
37.70
37.75
37.75
-0.40
1
10872
09:19:40
37.70
37.75
37.75
-0.40
1
10871
09:19:39
37.70
37.75
37.70
-0.45
1
10870
09:19:36
37.70
37.75
37.75
-0.40
1
10869
09:19:36
37.70
37.75
37.70
-0.45
1
10868
09:19:34
37.70
37.75
37.75
-0.40
1
10867
09:19:33
37.70
37.75
37.70
-0.45
2
10866
09:19:25
37.70
37.75
37.75
-0.40
1
10864
09:19:25
37.70
37.75
37.75
-0.40
10
10863
09:19:19
37.70
37.75
37.75
-0.40
1
10853
09:19:18
37.70
37.75
37.75
-0.40
1
10852
09:19:18
37.70
37.75
37.70
-0.45
10
10851
09:19:12
37.70
37.75
37.70
-0.45
3
10841
09:19:12
37.70
37.75
37.70
-0.45
1
10838
09:19:12
37.70
37.75
37.75
-0.40
1
10837
09:19:10
37.70
37.75
37.75
-0.40
2
10836
09:19:06
37.70
37.75
37.70
-0.45
1
10834
09:19:04
37.70
37.75
37.70
-0.45
1
10833
09:19:03
37.70
37.75
37.70
-0.45
5
10832
09:18:58
37.70
37.75
37.75
-0.40
1
10827
09:18:52
37.70
37.75
37.75
-0.40
1
10826
09:18:51
37.70
37.75
37.75
-0.40
1
10825
09:18:49
37.70
37.75
37.75
-0.40
1
10824
09:18:41
37.70
37.75
37.75
-0.40
1
10823
09:18:38
37.70
37.75
37.75
-0.40
3
10822
09:18:35
37.70
37.75
37.70
-0.45
1
10819
09:18:34
37.70
37.75
37.70
-0.45
1
10818
09:18:34
37.70
37.75
37.75
-0.40
3
10817
09:18:34
37.70
37.75
37.70
-0.45
1
10814
09:18:34
37.70
37.75
37.70
-0.45
2
10813
09:18:31
37.70
37.75
37.70
-0.45
1
10811
09:18:30
37.70
37.75
37.70
-0.45
1
10810
09:18:21
37.65
37.70
37.70
-0.45
4
10809
09:18:21
37.65
37.70
37.70
-0.45
2
10805
09:18:20
37.65
37.70
37.70
-0.45
1
10803
09:18:15
37.65
37.70
37.65
-0.50
2
10802
09:18:15
37.65
37.70
37.70
-0.45
5
10800
09:18:13
37.65
37.75
37.65
-0.50
30
10795
09:18:13
37.65
37.70
37.70
-0.45
38
10765
09:18:11
37.65
37.70
37.65
-0.50
1
10727
09:18:07
37.65
37.70
37.65
-0.50
1
10726
09:18:05
37.65
37.70
37.65
-0.50
1
10725
09:18:05
37.65
37.70
37.70
-0.45
5
10724
09:18:03
37.65
37.70
37.65
-0.50
1
10719
09:18:03
37.65
37.70
37.65
-0.50
2
10718
09:18:01
37.65
37.70
37.70
-0.45
1
10716
09:17:56
37.65
37.70
37.70
-0.45
2
10715
09:17:53
37.60
37.65
37.65
-0.50
29
10713
09:17:53
37.65
37.70
37.65
-0.50
21
10684
09:17:52
37.65
37.70
37.70
-0.45
5
10663
09:17:49
37.65
37.70
37.70
-0.45
3
10658
09:17:49
37.70
37.75
37.70
-0.45
1
10655
09:17:49
37.65
37.75
37.75
-0.40
3
10654
09:17:48
37.70
37.75
37.65
-0.50
3
10651
09:17:48
37.70
37.75
37.70
-0.45
7
10648
09:17:48
37.70
37.75
37.70
-0.45
1
10641
09:17:47
37.70
37.75
37.75
-0.40
2
10640
09:17:42
37.70
37.75
37.75
-0.40
5
10638
09:17:35
37.70
37.75
37.70
-0.45
1
10633
09:17:34
37.65
37.70
37.70
-0.45
36
10632
09:17:34
37.65
37.70
37.70
-0.45
10
10596
09:17:34
37.70
37.75
37.70
-0.45
4
10586
09:17:29
37.65
37.70
37.70
-0.45
1
10582
09:17:29
37.65
37.70
37.70
-0.45
2
10581
09:17:29
37.65
37.70
37.70
-0.45
5
10579
09:17:29
37.65
37.70
37.70
-0.45
1
10574
09:17:27
37.70
37.75
37.70
-0.45
4
10573
09:17:26
37.70
37.75
37.70
-0.45
1
10569
09:17:25
37.70
37.75
37.75
-0.40
1
10568
09:17:23
37.70
37.75
37.70
-0.45
3
10567
09:17:23
37.70
37.75
37.75
-0.40
1
10564
09:17:18
37.65
37.75
37.75
-0.40
35
10563
09:17:16
37.60
37.75
37.60
-0.55
4
10528
09:17:16
37.55
37.60
37.60
-0.55
7
10524
09:17:16
37.60
37.75
37.60
-0.55
93
10517
09:17:16
37.60
37.75
37.60
-0.55
5
10424
09:17:16
37.60
37.75
37.60
-0.55
5
10419
09:17:15
37.60
37.65
37.65
-0.50
6
10414
09:17:15
37.55
37.70
37.70
-0.45
142
10408
09:17:15
37.50
37.65
37.65
-0.50
47
10266
09:17:15
37.60
37.65
37.50
-0.65
158
10219
09:17:15
37.60
37.65
37.55
-0.60
96
10061
09:17:15
37.60
37.65
37.60
-0.55
58
9965
09:17:14
37.60
37.65
37.65
-0.50
1
9907
09:17:14
37.60
37.65
37.65
-0.50
1
9906
09:17:09
37.60
37.65
37.65
-0.50
2
9905
09:17:09
37.60
37.70
37.70
-0.45
1
9903
09:17:09
37.60
37.70
37.60
-0.55
4
9902
09:17:09
37.60
37.65
37.65
-0.50
1
9898
09:17:09
37.60
37.65
37.65
-0.50
3
9897
09:17:09
37.60
37.65
37.65
-0.50
2
9894
09:17:09
37.65
37.70
37.65
-0.50
3
9892
09:17:09
37.55
37.60
37.60
-0.55
189
9889
09:17:09
37.55
37.60
37.60
-0.55
6
9700
09:17:09
37.70
37.75
37.60
-0.55
124
9694
09:17:09
37.70
37.75
37.65
-0.50
73
9570
09:17:09
37.70
37.75
37.70
-0.45
107
9497
09:17:07
37.70
37.75
37.70
-0.45
1
9390
09:17:04
37.70
37.75
37.70
-0.45
2
9389
09:17:04
37.80
37.85
37.75
-0.40
77
9387
09:17:04
37.80
37.85
37.80
-0.35
99
9310
09:17:03
37.85
37.90
37.85
-0.30
21
9211
09:17:03
37.85
37.90
37.85
-0.30
1
9190
09:17:00
37.85
37.90
37.85
-0.30
1
9189
09:16:58
37.85
37.90
37.85
-0.30
1
9188
09:16:58
37.85
37.90
37.85
-0.30
1
9187
09:16:58
37.80
37.85
37.85
-0.30
5
9186
09:16:57
37.80
37.85
37.85
-0.30
2
9181
09:16:57
37.80
37.85
37.85
-0.30
5
9179
09:16:55
37.85
37.90
37.85
-0.30
9
9174
09:16:54
37.85
37.90
37.85
-0.30
1
9165
09:16:45
37.85
37.90
37.85
-0.30
4
9164
09:16:41
37.80
37.90
37.80
-0.35
5
9160
09:16:39
37.80
37.90
37.90
-0.25
2
9155
09:16:37
37.80
37.85
37.85
-0.30
1
9153
09:16:36
37.85
37.90
37.80
-0.35
81
9152
09:16:36
37.85
37.90
37.85
-0.30
19
9071
09:16:32
37.85
37.90
37.85
-0.30
5
9052
09:16:28
37.90
37.95
37.90
-0.25
1
9047
09:16:27
37.85
37.95
37.85
-0.30
1
9046
09:16:26
37.90
37.95
37.90
-0.25
1
9045
09:16:24
37.85
37.95
37.85
-0.30
3
9044
09:16:19
37.85
37.90
37.95
-0.20
1
9041
09:16:19
37.85
37.90
37.90
-0.25
29
9040
09:16:19
37.85
37.90
37.90
-0.25
1
9011
09:16:17
37.85
37.90
37.85
-0.30
1
9010
09:16:14
37.85
37.90
37.90
-0.25
1
9009
09:16:13
37.85
37.90
37.85
-0.30
10
9008
09:16:07
37.85
37.90
37.85
-0.30
100
8998
09:15:50
37.85
37.90
37.85
-0.30
4
8898
09:15:43
37.85
37.90
37.90
-0.25
1
8894
09:15:39
37.85
37.90
37.85
-0.30
19
8893
09:15:34
37.80
37.85
37.85
-0.30
20
8874
09:15:34
37.80
37.85
37.85
-0.30
1
8854
09:15:31
37.80
37.85
37.85
-0.30
1
8853
09:15:30
37.80
37.85
37.85
-0.30
1
8852
09:15:29
37.85
37.90
37.85
-0.30
2
8851
09:15:27
37.80
37.85
37.85
-0.30
1
8849
09:15:24
37.85
37.95
37.85
-0.30
2
8848
09:15:23
37.90
37.95
37.90
-0.25
1
8846
09:15:23
37.90
37.95
37.90
-0.25
2
8845
09:15:23
37.85
37.90
37.90
-0.25
4
8843
09:15:18
37.85
37.90
37.85
-0.30
1
8839
09:15:17
37.85
37.90
37.90
-0.25
15
8838
09:15:16
37.85
37.90
37.85
-0.30
1
8823
09:15:15
37.85
37.90
37.85
-0.30
1
8822
09:15:14
37.85
37.90
37.85
-0.30
1
8821
09:15:07
37.85
37.90
37.80
-0.35
65
8820
09:15:07
37.85
37.90
37.85
-0.30
35
8755
09:15:06
37.85
37.95
37.95
-0.20
2
8720
09:15:02
37.90
37.95
37.90
-0.25
10
8718
09:15:01
37.80
37.95
37.80
-0.35
28
8708
09:15:01
37.85
37.95
37.80
-0.35
17
8680
09:15:01
37.85
37.95
37.85
-0.30
11
8663
09:15:01
37.90
37.95
37.85
-0.30
3
8652
09:15:01
37.90
37.95
37.90
-0.25
1
8649
09:14:54
37.85
37.95
37.85
-0.30
1
8648
09:14:51
37.85
37.90
37.90
-0.25
80
8647
09:14:41
37.80
37.85
37.85
-0.30
3
8567
09:14:41
37.80
37.85
37.85
-0.30
1
8564
09:14:40
37.80
37.85
37.85
-0.30
1
8563
09:14:39
37.80
37.85
37.85
-0.30
1
8562
09:14:39
37.85
37.90
37.85
-0.30
4
8561
09:14:37
37.85
37.90
37.85
-0.30
2
8557
09:14:34
37.85
37.90
37.85
-0.30
1
8555
09:14:27
37.85
37.90
37.90
-0.25
1
8554
09:14:25
37.85
37.90
37.85
-0.30
1
8553
09:14:24
37.85
37.90
37.85
-0.30
1
8552
09:14:24
37.80
37.85
37.85
-0.30
5
8551
09:14:22
37.80
37.85
37.85
-0.30
1
8546
09:14:19
37.80
37.85
37.85
-0.30
1
8545
09:14:18
37.80
37.85
37.85
-0.30
1
8544
09:14:16
37.80
37.85
37.85
-0.30
4
8543
09:14:12
37.80
37.85
37.85
-0.30
1
8539
09:14:11
37.80
37.85
37.85
-0.30
2
8538
09:14:08
37.85
37.90
37.85
-0.30
93
8536
09:14:06
37.85
37.90
37.85
-0.30
1
8443
09:14:04
37.85
37.90
37.90
-0.25
2
8442
09:13:57
37.85
37.90
37.90
-0.25
1
8440
09:13:57
37.85
37.90
37.90
-0.25
1
8439
09:13:43
37.85
37.90
37.90
-0.25
1
8438
09:13:41
37.85
37.90
37.90
-0.25
1
8437
09:13:39
37.85
37.90
37.85
-0.30
3
8436
09:13:38
37.85
37.90
37.90
-0.25
1
8433
09:13:37
37.85
37.90
37.90
-0.25
1
8432
09:13:36
37.85
37.90
37.90
-0.25
3
8431
09:13:35
37.85
37.90
37.90
-0.25
1
8428
09:13:31
37.90
37.95
37.90
-0.25
3
8427
09:13:27
37.90
37.95
37.95
-0.20
3
8424
09:13:25
37.90
37.95
37.90
-0.25
1
8421
09:13:19
37.85
37.90
37.90
-0.25
1
8420
09:13:17
37.85
37.90
37.90
-0.25
1
8419
09:13:17
37.85
37.90
37.90
-0.25
1
8418
09:13:15
37.90
37.95
37.90
-0.25
1
8417
09:13:10
37.90
37.95
37.90
-0.25
1
8416
09:13:10
37.85
37.90
37.90
-0.25
1
8415
09:13:09
37.85
37.90
37.85
-0.30
3
8414
09:13:04
37.85
37.90
37.90
-0.25
1
8411
09:13:02
37.85
37.90
37.90
-0.25
3
8410
09:13:02
37.85
37.90
37.90
-0.25
13
8407
09:13:01
37.85
37.90
37.90
-0.25
2
8394
09:12:52
37.85
37.90
37.90
-0.25
1
8392
09:12:46
37.85
37.90
37.85
-0.30
3
8391
09:12:43
37.85
37.90
37.90
-0.25
1
8388
09:12:40
37.85
37.90
37.90
-0.25
1
8387
09:12:31
37.85
37.90
37.85
-0.30
5
8386
09:12:26
37.85
37.90
37.85
-0.30
1
8381
09:12:25
37.85
37.90
37.85
-0.30
2
8380
09:12:23
37.85
37.90
37.85
-0.30
1
8378
09:12:23
37.80
37.85
37.85
-0.30
2
8377
09:12:22
37.80
37.85
37.85
-0.30
10
8375
09:12:20
37.85
37.90
37.85
-0.30
1
8365
09:12:19
37.80
37.85
37.85
-0.30
20
8364
09:12:16
37.85
37.90
37.85
-0.30
3
8344
09:12:15
37.80
37.90
37.90
-0.25
1
8341
09:12:15
37.85
37.90
37.85
-0.30
1
8340
09:12:14
37.80
37.90
37.90
-0.25
1
8339
09:12:14
37.80
37.85
37.85
-0.30
1
8338
09:12:13
37.80
37.85
37.85
-0.30
2
8337
09:12:10
37.80
37.85
37.85
-0.30
5
8335
09:12:08
37.80
37.85
37.85
-0.30
1
8330
09:12:08
37.80
37.85
37.80
-0.35
1
8329
09:12:07
37.80
37.85
37.85
-0.30
1
8328
09:12:03
37.85
37.90
37.85
-0.30
1
8327
09:12:02
37.80
37.90
37.80
-0.35
1
8326
09:12:02
37.85
37.90
37.85
-0.30
2
8325
09:12:00
37.80
37.90
37.90
-0.25
1
8323
09:11:57
37.80
37.90
37.80
-0.35
1
8322
09:11:56
37.80
37.90
37.80
-0.35
1
8321
09:11:55
37.80
37.85
37.85
-0.30
1
8320
09:11:48
37.85
37.95
37.85
-0.30
65
8319
09:11:48
37.90
37.95
37.90
-0.25
1
8254
09:11:46
37.90
37.95
37.90
-0.25
21
8253
09:11:42
37.95
38.00
37.95
-0.20
3
8232
09:11:40
37.95
38.00
37.95
-0.20
1
8229
09:11:40
37.90
38.00
38.00
-0.15
5
8228
09:11:39
37.95
38.00
37.95
-0.20
42
8223
09:11:39
37.95
38.00
37.95
-0.20
2
8181
09:11:39
37.95
38.00
37.95
-0.20
1
8179
09:11:36
37.95
38.00
38.00
-0.15
1
8178
09:11:29
37.95
38.00
38.00
-0.15
1
8177
09:11:28
37.95
38.00
37.95
-0.20
1
8176
09:11:21
37.95
38.00
38.00
-0.15
1
8175
09:11:18
37.95
38.00
38.00
-0.15
1
8174
09:11:10
37.95
38.00
37.95
-0.20
3
8173
09:11:09
37.95
38.00
37.95
-0.20
1
8170
09:11:03
37.95
38.00
37.95
-0.20
1
8169
09:10:57
37.95
38.00
37.95
-0.20
1
8168
09:10:57
37.95
38.00
37.95
-0.20
1
8167
09:10:57
37.95
38.00
37.95
-0.20
3
8166
09:10:57
37.90
37.95
37.95
-0.20
23
8163
09:10:57
37.90
37.95
37.95
-0.20
1
8140
09:10:54
37.90
37.95
37.90
-0.25
1
8139
09:10:51
37.85
37.90
37.90
-0.25
2
8138
09:10:50
37.90
37.95
37.90
-0.25
2
8136
09:10:49
37.90
37.95
37.90
-0.25
1
8134
09:10:47
37.85
37.90
37.90
-0.25
17
8133
09:10:45
37.85
37.90
37.90
-0.25
1
8116
09:10:41
37.85
37.90
37.90
-0.25
1
8115
09:10:32
37.80
37.85
37.85
-0.30
1
8114
09:10:31
37.80
37.85
37.85
-0.30
1
8113
09:10:31
37.80
37.85
37.85
-0.30
1
8112
09:10:30
37.85
37.90
37.85
-0.30
7
8111
09:10:29
37.80
37.90
37.90
-0.25
34
8104
09:10:29
37.80
37.85
37.90
-0.25
7
8070
09:10:29
37.80
37.85
37.85
-0.30
3
8063
09:10:28
37.80
37.85
37.85
-0.30
1
8060
09:10:24
37.80
37.85
37.85
-0.30
1
8059
09:10:24
37.80
37.85
37.85
-0.30
1
8058
09:10:23
37.80
37.85
37.80
-0.35
1
8057
09:10:21
37.80
37.85
37.85
-0.30
1
8056
09:10:20
37.80
37.85
37.85
-0.30
1
8055
09:10:19
37.80
37.85
37.80
-0.35
1
8054
09:10:19
37.80
37.85
37.85
-0.30
2
8053
09:10:17
37.80
37.85
37.85
-0.30
5
8051
09:10:17
37.80
37.85
37.85
-0.30
1
8046
09:10:15
37.80
37.85
37.85
-0.30
2
8045
09:10:15
37.80
37.85
37.85
-0.30
1
8043
09:10:15
37.80
37.85
37.85
-0.30
1
8042
09:10:11
37.85
37.90
37.85
-0.30
16
8041
09:10:05
37.85
37.90
37.90
-0.25
1
8025
09:10:04
37.85
37.90
37.85
-0.30
2
8024
09:10:03
37.85
37.90
37.85
-0.30
1
8022
09:10:03
37.85
37.90
37.85
-0.30
2
8021
09:10:00
37.85
37.90
37.90
-0.25
1
8019
09:09:59
37.85
37.90
37.85
-0.30
2
8018
09:09:58
37.85
37.90
37.90
-0.25
1
8016
09:09:58
37.85
37.90
37.85
-0.30
1
8015
09:09:56
37.80
37.85
37.85
-0.30
1
8014
09:09:54
37.80
37.85
37.85
-0.30
1
8013
09:09:52
37.80
37.85
37.85
-0.30
1
8012
09:09:52
37.85
37.90
37.85
-0.30
2
8011
09:09:51
37.85
37.90
37.90
-0.25
1
8009
09:09:50
37.85
37.90
37.90
-0.25
1
8008
09:09:48
37.85
37.90
37.90
-0.25
20
8007
09:09:48
37.85
37.90
37.90
-0.25
1
7987
09:09:47
37.85
37.90
37.80
-0.35
39
7986
09:09:47
37.85
37.90
37.85
-0.30
11
7947
09:09:46
37.85
37.90
37.90
-0.25
1
7936
09:09:44
37.85
37.90
37.90
-0.25
1
7935
09:09:42
37.85
37.90
37.90
-0.25
1
7934
09:09:42
37.85
37.90
37.85
-0.30
1
7933
09:09:40
37.85
37.90
37.90
-0.25
1
7932
09:09:38
37.80
37.90
37.90
-0.25
1
7931
09:09:38
37.85
37.90
37.85
-0.30
1
7930
09:09:37
37.85
37.90
37.85
-0.30
1
7929
09:09:37
37.85
37.90
37.85
-0.30
1
7928
09:09:37
37.85
37.90
37.85
-0.30
1
7927
09:09:37
37.80
37.85
37.85
-0.30
7
7926
09:09:36
37.80
37.85
37.85
-0.30
1
7919
09:09:36
37.80
37.85
37.85
-0.30
1
7918
09:09:34
37.80
37.85
37.85
-0.30
1
7917
09:09:33
37.80
37.85
37.85
-0.30
1
7916
09:09:32
37.80
37.85
37.85
-0.30
1
7915
09:09:31
37.80
37.85
37.80
-0.35
2
7914
09:09:31
37.80
37.85
37.85
-0.30
1
7912
09:09:27
37.80
37.85
37.85
-0.30
1
7911
09:09:25
37.80
37.85
37.85
-0.30
1
7910
09:09:25
37.80
37.85
37.80
-0.35
2
7909
09:09:25
37.80
37.85
37.80
-0.35
2
7907
09:09:24
37.80
37.85
37.85
-0.30
1
7905
09:09:23
37.85
37.90
37.85
-0.30
31
7904
09:09:22
37.85
37.90
37.90
-0.25
1
7873
09:09:20
37.85
37.90
37.90
-0.25
1
7872
09:09:17
37.85
37.90
37.85
-0.30
1
7871
09:09:15
37.85
37.90
37.85
-0.30
6
7870
09:09:10
37.85
37.90
37.85
-0.30
1
7864
09:09:08
37.85
37.90
37.85
-0.30
1
7863
09:09:07
37.85
37.90
37.85
-0.30
2
7862
09:09:07
37.85
37.90
37.85
-0.30
3
7860
09:09:06
37.85
37.90
37.85
-0.30
5
7857
09:09:00
37.80
37.85
37.90
-0.25
88
7852
09:09:00
37.80
37.85
37.85
-0.30
12
7764
09:08:56
37.80
37.85
37.85
-0.30
2
7752
09:08:56
37.80
37.85
37.80
-0.35
1
7750
09:08:56
37.80
37.85
37.85
-0.30
2
7749
09:08:54
37.80
37.85
37.80
-0.35
2
7747
09:08:53
37.80
37.85
37.85
-0.30
1
7745
09:08:51
37.80
37.85
37.85
-0.30
1
7744
09:08:49
37.80
37.85
37.85
-0.30
1
7743
09:08:49
37.80
37.85
37.80
-0.35
1
7742
09:08:49
37.80
37.85
37.80
-0.35
1
7741
09:08:49
37.80
37.85
37.80
-0.35
1
7740
09:08:48
37.80
37.85
37.85
-0.30
1
7739
09:08:45
37.80
37.85
37.80
-0.35
2
7738
09:08:45
37.80
37.85
37.80
-0.35
4
7736
09:08:44
37.80
37.85
37.85
-0.30
10
7732
09:08:43
37.80
37.85
37.85
-0.30
1
7722
09:08:42
37.80
37.85
37.85
-0.30
2
7721
09:08:42
37.80
37.85
37.80
-0.35
2
7719
09:08:40
37.80
37.85
37.80
-0.35
1
7717
09:08:39
37.80
37.85
37.80
-0.35
5
7716
09:08:37
37.80
37.85
37.85
-0.30
1
7711
09:08:37
37.80
37.85
37.85
-0.30
2
7710
09:08:36
37.80
37.85
37.85
-0.30
1
7708
09:08:33
37.80
37.85
37.85
-0.30
1
7707
09:08:32
37.80
37.85
37.80
-0.35
2
7706
09:08:32
37.80
37.85
37.85
-0.30
1
7704
09:08:30
37.80
37.90
37.90
-0.25
1
7703
09:08:29
37.80
37.90
37.90
-0.25
1
7702
09:08:28
37.80
37.85
37.85
-0.30
32
7701
09:08:27
37.80
37.85
37.80
-0.35
2
7669
09:08:27
37.85
37.90
37.80
-0.35
19
7667
09:08:27
37.85
37.90
37.85
-0.30
131
7648
09:08:26
37.85
37.90
37.90
-0.25
12
7517
09:08:25
37.85
37.90
37.90
-0.25
10
7505
09:08:25
37.85
37.90
37.90
-0.25
1
7495
09:08:24
37.85
37.90
37.90
-0.25
2
7494
09:08:24
37.85
37.90
37.90
-0.25
1
7492
09:08:23
37.85
37.90
37.90
-0.25
1
7491
09:08:21
37.85
37.90
37.90
-0.25
1
7490
09:08:20
37.85
37.90
37.90
-0.25
1
7489
09:08:20
37.85
37.90
37.90
-0.25
1
7488
09:08:19
37.85
37.90
37.90
-0.25
8
7487
09:08:18
37.85
37.90
37.90
-0.25
1
7479
09:08:17
37.85
37.90
37.90
-0.25
50
7478
09:08:14
37.85
37.90
37.90
-0.25
1
7428
09:08:14
37.85
37.90
37.85
-0.30
1
7427
09:08:12
37.85
37.90
37.90
-0.25
1
7426
09:08:09
37.85
37.90
37.85
-0.30
5
7425
09:08:07
37.85
37.90
37.85
-0.30
1
7420
09:08:07
37.85
37.90
37.90
-0.25
1
7419
09:08:05
37.85
37.90
37.90
-0.25
5
7418
09:08:05
37.85
37.90
37.90
-0.25
1
7413
09:08:05
37.85
37.90
37.90
-0.25
2
7412
09:08:03
37.85
37.90
37.85
-0.30
1
7410
09:08:03
37.85
37.90
37.90
-0.25
1
7409
09:08:02
37.85
37.90
37.90
-0.25
1
7408
09:08:01
37.85
37.90
37.90
-0.25
1
7407
09:08:00
37.85
37.90
37.95
-0.20
1
7406
09:08:00
37.85
37.90
37.90
-0.25
1
7405
09:07:59
37.85
37.90
37.90
-0.25
1
7404
09:07:58
37.85
37.90
37.90
-0.25
1
7403
09:07:58
37.85
37.90
37.90
-0.25
2
7402
09:07:57
37.85
37.90
37.90
-0.25
2
7400
09:07:57
37.90
37.95
37.90
-0.25
1
7398
09:07:56
37.85
37.90
37.90
-0.25
2
7397
09:07:54
37.90
37.95
37.90
-0.25
4
7395
09:07:53
37.90
37.95
37.90
-0.25
14
7391
09:07:52
37.90
37.95
37.90
-0.25
1
7377
09:07:51
37.90
37.95
37.90
-0.25
1
7376
09:07:51
37.85
37.90
37.90
-0.25
17
7375
09:07:49
37.85
37.90
37.90
-0.25
2
7358
09:07:48
37.85
37.90
37.90
-0.25
1
7356
09:07:48
37.85
37.90
37.90
-0.25
20
7355
09:07:46
37.85
37.90
37.90
-0.25
5
7335
09:07:45
37.90
37.95
37.90
-0.25
17
7330
09:07:44
37.90
37.95
37.95
-0.20
10
7313
09:07:41
37.95
38.00
37.95
-0.20
2
7303
09:07:40
37.95
38.00
37.95
-0.20
1
7301
09:07:39
37.85
37.90
37.90
-0.25
1
7300
09:07:39
37.90
38.00
37.90
-0.25
6
7299
09:07:39
37.90
37.95
38.00
-0.15
5
7293
09:07:39
37.90
37.95
37.95
-0.20
5
7288
09:07:38
37.90
37.95
37.90
-0.25
1
7283
09:07:36
37.85
37.90
37.90
-0.25
58
7282
09:07:36
37.85
37.90
37.90
-0.25
1
7224
09:07:35
37.85
37.90
37.90
-0.25
1
7223
09:07:33
37.85
37.90
37.90
-0.25
1
7222
09:07:27
37.85
37.90
37.90
-0.25
1
7221
09:07:24
37.85
37.90
37.85
-0.30
2
7220
09:07:24
37.90
38.00
37.90
-0.25
4
7218
09:07:24
37.90
37.95
37.95
-0.20
1
7214
09:07:23
37.90
37.95
37.90
-0.25
1
7213
09:07:22
37.90
37.95
37.95
-0.20
1
7212
09:07:21
37.90
38.00
37.90
-0.25
1
7211
09:07:20
37.90
38.00
37.90
-0.25
25
7210
09:07:20
37.90
38.00
37.90
-0.25
1
7185
09:07:19
37.90
38.00
37.90
-0.25
1
7184
09:07:18
37.90
38.00
37.90
-0.25
3
7183
09:07:14
37.90
38.00
37.90
-0.25
2
7180
09:07:13
37.85
37.90
37.90
-0.25
1
7178
09:07:12
37.90
37.95
37.95
-0.20
24
7177
09:07:12
37.90
37.95
37.95
-0.20
5
7153
09:07:12
37.90
37.95
37.95
-0.20
20
7148
09:07:12
37.85
37.90
37.90
-0.25
94
7128
09:07:12
37.80
37.85
37.85
-0.30
2
7034
09:07:12
37.80
37.85
37.85
-0.30
1
7032
09:07:12
37.80
37.85
37.85
-0.30
2
7031
09:07:11
37.80
37.85
37.80
-0.35
1
7029
09:07:11
37.80
37.85
37.85
-0.30
1
7028
09:07:11
37.80
37.85
37.85
-0.30
1
7027
09:07:10
37.80
37.85
37.85
-0.30
3
7026
09:07:10
37.80
37.85
37.85
-0.30
1
7023
09:07:10
37.80
37.85
37.80
-0.35
6
7022
09:07:09
37.75
37.90
37.75
-0.40
1
7016
09:07:09
37.85
37.90
37.75
-0.40
45
7015
09:07:09
37.85
37.90
37.80
-0.35
73
6970
09:07:09
37.85
37.90
37.85
-0.30
32
6897
09:07:06
37.90
37.95
37.90
-0.25
9
6865
09:07:06
37.90
37.95
37.90
-0.25
2
6856
09:07:05
37.85
37.90
37.90
-0.25
45
6854
09:07:05
37.85
37.90
37.90
-0.25
15
6809
09:07:05
37.85
37.95
37.85
-0.30
1
6794
09:07:03
37.85
37.95
37.85
-0.30
1
6793
09:07:03
37.80
37.90
37.90
-0.25
34
6792
09:07:03
37.80
37.85
37.85
-0.30
13
6758
09:07:03
37.80
37.85
37.80
-0.35
3
6745
09:07:02
37.80
37.85
37.80
-0.35
1
6742
09:07:01
37.80
37.85
37.85
-0.30
1
6741
09:07:01
37.80
37.85
37.80
-0.35
3
6740
09:07:00
37.80
37.85
37.80
-0.35
2
6737
09:07:00
37.80
37.85
37.80
-0.35
1
6735
09:07:00
37.80
37.85
37.85
-0.30
2
6734
09:07:00
37.85
37.90
37.85
-0.30
4
6732
09:06:58
37.85
37.90
37.85
-0.30
20
6728
09:06:58
37.85
37.90
37.85
-0.30
1
6708
09:06:57
37.85
37.90
37.85
-0.30
12
6707
09:06:56
37.85
37.90
37.90
-0.25
3
6695
09:06:56
37.85
37.90
37.90
-0.25
3
6692
09:06:56
37.85
37.90
37.85
-0.30
2
6689
09:06:56
37.85
37.90
37.90
-0.25
1
6687
09:06:55
37.90
37.95
37.90
-0.25
50
6686
09:06:55
37.90
37.95
37.95
-0.20
1
6636
09:06:54
37.90
37.95
37.90
-0.25
5
6635
09:06:54
37.90
37.95
37.95
-0.20
1
6630
09:06:53
37.90
37.95
37.90
-0.25
6
6629
09:06:53
37.90
37.95
37.90
-0.25
1
6623
09:06:52
37.90
37.95
37.95
-0.20
1
6622
09:06:50
37.95
38.00
37.95
-0.20
6
6621
09:06:50
37.95
38.00
37.95
-0.20
1
6615
09:06:49
37.95
38.00
37.95
-0.20
1
6614
09:06:49
37.95
38.00
37.95
-0.20
5
6613
09:06:48
37.95
38.00
37.95
-0.20
1
6608
09:06:48
37.95
38.00
37.95
-0.20
1
6607
09:06:47
37.95
38.00
37.95
-0.20
10
6606
09:06:47
37.95
38.00
37.95
-0.20
15
6596
09:06:47
37.95
38.00
37.95
-0.20
7
6581
09:06:46
37.95
38.00
37.95
-0.20
1
6574
09:06:45
37.95
38.00
37.95
-0.20
10
6573
09:06:44
37.95
38.00
37.95
-0.20
5
6563
09:06:43
37.95
38.00
37.95
-0.20
1
6558
09:06:43
37.95
38.00
38.00
-0.15
10
6557
09:06:42
37.95
38.00
37.95
-0.20
20
6547
09:06:42
37.95
38.00
37.95
-0.20
1
6527
09:06:41
37.95
38.00
38.00
-0.15
2
6526
09:06:41
37.95
38.00
38.00
-0.15
1
6524
09:06:41
37.95
38.00
38.00
-0.15
2
6523
09:06:40
37.95
38.00
37.95
-0.20
3
6521
09:06:39
38.00
38.05
38.00
-0.15
103
6518
09:06:38
38.00
38.05
38.05
-0.10
2
6415
09:06:38
38.00
38.05
38.00
-0.15
1
6413
09:06:37
38.00
38.05
38.00
-0.15
1
6412
09:06:36
38.00
38.05
38.00
-0.15
1
6411
09:06:35
38.00
38.05
38.05
-0.10
2
6410
09:06:35
38.00
38.05
38.05
-0.10
1
6408
09:06:35
38.00
38.05
38.00
-0.15
10
6407
09:06:33
38.00
38.05
38.00
-0.15
2
6397
09:06:33
38.00
38.05
38.00
-0.15
1
6395
09:06:33
38.00
38.05
38.00
-0.15
18
6394
09:06:33
38.05
38.10
38.05
-0.10
1
6376
09:06:32
38.05
38.10
38.05
-0.10
50
6375
09:06:32
38.05
38.10
38.05
-0.10
2
6325
09:06:32
38.05
38.10
38.05
-0.10
20
6323
09:06:31
38.05
38.10
38.10
-0.05
1
6303
09:06:28
38.05
38.10
38.05
-0.10
10
6302
09:06:28
38.05
38.10
38.10
-0.05
10
6292
09:06:27
38.05
38.10
38.10
-0.05
1
6282
09:06:24
38.10
38.15
38.10
-0.05
15
6281
09:06:24
38.10
38.15
38.10
-0.05
3
6266
09:06:23
38.10
38.15
38.10
-0.05
3
6263
09:06:20
38.10
38.15
38.10
-0.05
2
6260
09:06:20
38.10
38.15
38.10
-0.05
2
6258
09:06:16
38.10
38.15
38.15
0
1
6256
09:06:16
38.10
38.15
38.10
-0.05
10
6255
09:06:13
38.10
38.15
38.10
-0.05
2
6245
09:06:13
38.10
38.15
38.15
0
2
6243
09:06:13
38.10
38.15
38.10
-0.05
1
6241
09:06:12
38.10
38.15
38.10
-0.05
1
6240
09:06:12
38.10
38.15
38.10
-0.05
1
6239
09:06:09
38.10
38.15
38.10
-0.05
1
6238
09:06:09
38.10
38.15
38.10
-0.05
1
6237
09:06:06
38.10
38.15
38.10
-0.05
2
6236
09:06:06
38.10
38.15
38.10
-0.05
1
6234
09:06:06
38.10
38.15
38.10
-0.05
2
6233
09:06:06
38.10
38.15
38.10
-0.05
1
6231
09:06:05
38.10
38.15
38.10
-0.05
2
6230
09:06:04
38.10
38.15
38.10
-0.05
1
6228
09:06:02
38.10
38.15
38.15
0
1
6227
09:06:01
38.10
38.15
38.10
-0.05
1
6226
09:06:01
38.10
38.15
38.10
-0.05
2
6225
09:06:01
38.10
38.15
38.10
-0.05
1
6223
09:06:00
38.10
38.15
38.15
0
1
6222
09:05:57
38.10
38.15
38.10
-0.05
10
6221
09:05:57
38.10
38.15
38.10
-0.05
5
6211
09:05:57
38.10
38.15
38.10
-0.05
1
6206
09:05:56
38.10
38.15
38.10
-0.05
1
6205
09:05:56
38.10
38.15
38.10
-0.05
3
6204
09:05:54
38.10
38.15
38.10
-0.05
1
6201
09:05:53
38.10
38.15
38.10
-0.05
1
6200
09:05:51
38.10
38.15
38.15
0
1
6199
09:05:49
38.10
38.15
38.10
-0.05
8
6198
09:05:47
38.10
38.15
38.15
0
1
6190
09:05:46
38.10
38.15
38.10
-0.05
1
6189
09:05:45
38.10
38.15
38.10
-0.05
2
6188
09:05:44
38.10
38.15
38.10
-0.05
3
6186
09:05:44
38.10
38.15
38.10
-0.05
1
6183
09:05:44
38.10
38.15
38.10
-0.05
1
6182
09:05:44
38.10
38.15
38.15
0
5
6181
09:05:43
38.10
38.15
38.10
-0.05
1
6176
09:05:41
38.10
38.15
38.10
-0.05
1
6175
09:05:41
38.10
38.15
38.10
-0.05
3
6174
09:05:36
38.05
38.15
38.05
-0.10
1
6171
09:05:36
38.10
38.15
38.10
-0.05
18
6170
09:05:36
38.10
38.15
38.10
-0.05
2
6152
09:05:36
38.10
38.15
38.10
-0.05
8
6150
09:05:36
38.10
38.15
38.10
-0.05
2
6142
09:05:33
38.10
38.15
38.10
-0.05
1
6140
09:05:33
38.10
38.15
38.15
0
1
6139
09:05:29
38.10
38.20
38.10
-0.05
1
6138
09:05:28
38.10
38.20
38.10
-0.05
1
6137
09:05:27
38.10
38.20
38.20
+0.05
1
6136
09:05:26
38.15
38.20
38.15
0
59
6135
09:05:25
38.15
38.20
38.20
+0.05
10
6076
09:05:24
38.15
38.25
38.15
0
2
6066
09:05:24
38.20
38.25
38.20
+0.05
8
6064
09:05:24
38.20
38.25
38.20
+0.05
50
6056
09:05:20
38.20
38.25
38.20
+0.05
7
6006
09:05:19
38.25
38.30
38.25
+0.10
41
5999
09:05:19
38.25
38.30
38.25
+0.10
13
5958
09:05:19
38.25
38.30
38.25
+0.10
1
5945
09:05:18
38.25
38.30
38.25
+0.10
2
5944
09:05:17
38.25
38.30
38.25
+0.10
1
5942
09:05:16
38.25
38.30
38.30
+0.15
3
5941
09:05:11
38.25
38.30
38.30
+0.15
5
5938
09:05:09
38.25
38.30
38.30
+0.15
1
5933
09:05:09
38.25
38.30
38.25
+0.10
1
5932
09:05:09
38.25
38.30
38.25
+0.10
10
5931
09:05:07
38.25
38.30
38.25
+0.10
1
5921
09:05:05
38.25
38.30
38.30
+0.15
1
5920
09:05:05
38.25
38.30
38.25
+0.10
1
5919
09:05:01
38.25
38.30
38.30
+0.15
2
5918
09:05:00
38.25
38.30
38.25
+0.10
1
5916
09:05:00
38.25
38.30
38.25
+0.10
5
5915
09:04:58
38.25
38.30
38.25
+0.10
1
5910
09:04:58
38.25
38.30
38.30
+0.15
1
5909
09:04:57
38.25
38.30
38.25
+0.10
5
5908
09:04:55
38.25
38.30
38.25
+0.10
1
5903
09:04:55
38.25
38.30
38.25
+0.10
3
5902
09:04:54
38.25
38.30
38.30
+0.15
1
5899
09:04:54
38.25
38.30
38.25
+0.10
3
5898
09:04:54
38.25
38.30
38.25
+0.10
1
5895
09:04:54
38.20
38.25
38.25
+0.10
1
5894
09:04:53
38.20
38.25
38.25
+0.10
8
5893
09:04:53
38.20
38.25
38.25
+0.10
4
5885
09:04:48
38.20
38.25
38.25
+0.10
4
5881
09:04:47
38.20
38.25
38.20
+0.05
1
5877
09:04:46
38.20
38.25
38.20
+0.05
1
5876
09:04:46
38.20
38.25
38.25
+0.10
5
5875
09:04:45
38.20
38.25
38.25
+0.10
1
5870
09:04:45
38.20
38.25
38.25
+0.10
1
5869
09:04:43
38.20
38.25
38.25
+0.10
1
5868
09:04:41
38.20
38.25
38.25
+0.10
2
5867
09:04:40
38.20
38.25
38.20
+0.05
1
5865
09:04:37
38.20
38.25
38.25
+0.10
1
5864
09:04:36
38.20
38.30
38.20
+0.05
2
5863
09:04:36
38.25
38.30
38.20
+0.05
4
5861
09:04:36
38.25
38.30
38.25
+0.10
1
5857
09:04:35
38.25
38.30
38.30
+0.15
4
5856
09:04:34
38.20
38.25
38.30
+0.15
2
5852
09:04:34
38.20
38.25
38.25
+0.10
2
5850
09:04:32
38.25
38.30
38.25
+0.10
18
5848
09:04:32
38.25
38.30
38.25
+0.10
12
5830
09:04:32
38.25
38.30
38.25
+0.10
6
5818
09:04:32
38.25
38.30
38.25
+0.10
2
5812
09:04:31
38.25
38.30
38.30
+0.15
1
5810
09:04:29
38.25
38.30
38.25
+0.10
2
5809
09:04:27
38.25
38.30
38.30
+0.15
2
5807
09:04:27
38.25
38.30
38.30
+0.15
4
5805
09:04:26
38.25
38.30
38.25
+0.10
1
5801
09:04:26
38.25
38.30
38.30
+0.15
1
5800
09:04:26
38.25
38.30
38.25
+0.10
1
5799
09:04:25
38.25
38.30
38.25
+0.10
10
5798
09:04:24
38.25
38.30
38.30
+0.15
4
5788
09:04:23
38.25
38.30
38.30
+0.15
1
5784
09:04:22
38.25
38.30
38.30
+0.15
3
5783
09:04:22
38.25
38.30
38.25
+0.10
3
5780
09:04:19
38.25
38.30
38.30
+0.15
1
5777
09:04:17
38.25
38.30
38.30
+0.15
39
5776
09:04:16
38.25
38.30
38.30
+0.15
1
5737
09:04:15
38.25
38.30
38.25
+0.10
6
5736
09:04:14
38.25
38.30
38.30
+0.15
1
5730
09:04:13
38.25
38.30
38.25
+0.10
1
5729
09:04:12
38.25
38.30
38.25
+0.10
1
5728
09:04:12
38.25
38.30
38.25
+0.10
1
5727
09:04:11
38.25
38.30
38.30
+0.15
4
5726
09:04:11
38.25
38.30
38.25
+0.10
2
5722
09:04:11
38.25
38.30
38.30
+0.15
1
5720
09:04:09
38.25
38.30
38.30
+0.15
1
5719
09:04:08
38.25
38.30
38.25
+0.10
1
5718
09:04:07
38.25
38.30
38.25
+0.10
30
5717
09:04:07
38.25
38.30
38.30
+0.15
1
5687
09:04:07
38.25
38.30
38.30
+0.15
4
5686
09:04:07
38.25
38.30
38.25
+0.10
1
5682
09:04:06
38.25
38.30
38.30
+0.15
1
5681
09:04:05
38.25
38.30
38.25
+0.10
3
5680
09:04:04
38.25
38.30
38.30
+0.15
5
5677
09:04:02
38.25
38.30
38.30
+0.15
2
5672
09:04:02
38.25
38.30
38.30
+0.15
1
5670
09:04:01
38.25
38.30
38.25
+0.10
1
5669
09:04:00
38.25
38.30
38.25
+0.10
1
5668
09:03:59
38.25
38.30
38.30
+0.15
1
5667
09:03:57
38.30
38.35
38.30
+0.15
8
5666
09:03:57
38.30
38.35
38.30
+0.15
2
5658
09:03:57
38.30
38.35
38.30
+0.15
10
5656
09:03:56
38.30
38.35
38.30
+0.15
30
5646
09:03:56
38.30
38.35
38.30
+0.15
10
5616
09:03:56
38.30
38.35
38.30
+0.15
15
5606
09:03:54
38.30
38.35
38.30
+0.15
1
5591
09:03:51
38.30
38.35
38.30
+0.15
1
5590
09:03:51
38.30
38.35
38.35
+0.20
1
5589
09:03:49
38.30
38.35
38.30
+0.15
2
5588
09:03:49
38.35
38.40
38.35
+0.20
16
5586
09:03:48
38.35
38.40
38.35
+0.20
1
5570
09:03:47
38.35
38.40
38.35
+0.20
30
5569
09:03:46
38.35
38.40
38.40
+0.25
1
5539
09:03:45
38.35
38.40
38.35
+0.20
1
5538
09:03:44
38.35
38.40
38.35
+0.20
1
5537
09:03:44
38.35
38.40
38.35
+0.20
2
5536
09:03:44
38.35
38.40
38.35
+0.20
10
5534
09:03:44
38.35
38.40
38.35
+0.20
20
5524
09:03:43
38.35
38.40
38.40
+0.25
1
5504
09:03:43
38.35
38.40
38.35
+0.20
77
5503
09:03:42
38.35
38.40
38.35
+0.20
1
5426
09:03:42
38.35
38.40
38.35
+0.20
1
5425
09:03:41
38.35
38.40
38.35
+0.20
3
5424
09:03:38
38.35
38.40
38.35
+0.20
1
5421
09:03:38
38.35
38.40
38.40
+0.25
1
5420
09:03:37
38.35
38.40
38.35
+0.20
1
5419
09:03:37
38.35
38.40
38.35
+0.20
10
5418
09:03:37
38.35
38.40
38.35
+0.20
1
5408
09:03:36
38.35
38.40
38.35
+0.20
3
5407
09:03:35
38.35
38.40
38.40
+0.25
5
5404
09:03:35
38.35
38.40
38.40
+0.25
1
5399
09:03:33
38.35
38.40
38.35
+0.20
50
5398
09:03:33
38.35
38.40
38.35
+0.20
1
5348
09:03:32
38.35
38.40
38.40
+0.25
2
5347
09:03:32
38.35
38.40
38.40
+0.25
1
5345
09:03:31
38.35
38.40
38.35
+0.20
2
5344
09:03:31
38.35
38.40
38.35
+0.20
1
5342
09:03:28
38.35
38.40
38.40
+0.25
1
5341
09:03:25
38.35
38.40
38.40
+0.25
1
5340
09:03:24
38.35
38.40
38.40
+0.25
5
5339
09:03:21
38.35
38.40
38.40
+0.25
20
5334
09:03:21
38.35
38.40
38.35
+0.20
2
5314
09:03:21
38.35
38.40
38.40
+0.25
1
5312
09:03:21
38.35
38.40
38.40
+0.25
1
5311
09:03:20
38.35
38.40
38.40
+0.25
1
5310
09:03:14
38.35
38.40
38.35
+0.20
2
5309
09:03:14
38.35
38.40
38.40
+0.25
2
5307
09:03:14
38.35
38.40
38.35
+0.20
2
5305
09:03:13
38.35
38.40
38.35
+0.20
1
5303
09:03:13
38.35
38.40
38.35
+0.20
1
5302
09:03:12
38.35
38.40
38.40
+0.25
5
5301
09:03:12
38.35
38.40
38.40
+0.25
1
5296
09:03:11
38.40
38.45
38.40
+0.25
9
5295
09:03:10
38.40
38.45
38.40
+0.25
1
5286
09:03:10
38.40
38.45
38.40
+0.25
1
5285
09:03:10
38.40
38.45
38.40
+0.25
1
5284
09:03:10
38.40
38.45
38.40
+0.25
2
5283
09:03:10
38.40
38.45
38.40
+0.25
1
5281
09:03:10
38.40
38.45
38.40
+0.25
1
5280
09:03:10
38.40
38.45
38.45
+0.30
1
5279
09:03:10
38.40
38.45
38.40
+0.25
1
5278
09:03:10
38.40
38.45
38.40
+0.25
1
5277
09:03:10
38.40
38.45
38.40
+0.25
1
5276
09:03:10
38.40
38.45
38.40
+0.25
2
5275
09:03:10
38.40
38.45
38.40
+0.25
2
5273
09:03:10
38.40
38.45
38.40
+0.25
2
5271
09:03:10
38.40
38.45
38.40
+0.25
2
5269
09:03:10
38.40
38.45
38.40
+0.25
2
5267
09:03:10
38.40
38.45
38.40
+0.25
2
5265
09:03:10
38.40
38.45
38.40
+0.25
1
5263
09:03:10
38.40
38.45
38.40
+0.25
1
5262
09:03:10
38.40
38.45
38.40
+0.25
1
5261
09:03:10
38.40
38.45
38.40
+0.25
1
5260
09:03:10
38.40
38.45
38.40
+0.25
1
5259
09:03:10
38.40
38.45
38.40
+0.25
1
5258
09:03:09
38.40
38.45
38.40
+0.25
1
5257
09:03:09
38.40
38.45
38.40
+0.25
1
5256
09:03:09
38.40
38.45
38.40
+0.25
2
5255
09:03:08
38.40
38.45
38.40
+0.25
2
5253
09:03:08
38.40
38.45
38.45
+0.30
1
5251
09:03:08
38.40
38.45
38.45
+0.30
1
5250
09:03:08
38.40
38.45
38.40
+0.25
1
5249
09:03:07
38.40
38.45
38.40
+0.25
2
5248
09:03:07
38.40
38.45
38.40
+0.25
2
5246
09:03:07
38.40
38.45
38.40
+0.25
1
5244
09:03:07
38.40
38.45
38.40
+0.25
2
5243
09:03:07
38.40
38.45
38.40
+0.25
2
5241
09:03:07
38.40
38.45
38.40
+0.25
2
5239
09:03:07
38.40
38.45
38.40
+0.25
2
5237
09:03:07
38.40
38.45
38.40
+0.25
2
5235
09:03:07
38.40
38.45
38.40
+0.25
1
5233
09:03:07
38.40
38.45
38.40
+0.25
1
5232
09:03:07
38.40
38.45
38.40
+0.25
1
5231
09:03:07
38.40
38.45
38.40
+0.25
1
5230
09:03:07
38.40
38.45
38.40
+0.25
2
5229
09:03:07
38.40
38.45
38.40
+0.25
2
5227
09:03:06
38.40
38.45
38.40
+0.25
4
5225
09:03:06
38.40
38.45
38.40
+0.25
1
5221
09:03:06
38.40
38.45
38.40
+0.25
10
5220
09:03:05
38.40
38.45
38.40
+0.25
1
5210
09:03:05
38.40
38.45
38.45
+0.30
10
5209
09:03:04
38.40
38.45
38.40
+0.25
1
5199
09:03:04
38.40
38.45
38.40
+0.25
1
5198
09:03:04
38.40
38.45
38.40
+0.25
1
5197
09:03:04
38.40
38.45
38.40
+0.25
1
5196
09:03:02
38.40
38.45
38.40
+0.25
1
5195
09:03:02
38.40
38.45
38.40
+0.25
1
5194
09:03:02
38.40
38.45
38.40
+0.25
1
5193
09:03:02
38.40
38.45
38.40
+0.25
1
5192
09:03:02
38.40
38.45
38.45
+0.30
1
5191
09:03:02
38.40
38.45
38.45
+0.30
1
5190
09:03:02
38.40
38.45
38.40
+0.25
3
5189
09:03:01
38.40
38.45
38.45
+0.30
4
5186
09:02:59
38.40
38.45
38.45
+0.30
1
5182
09:02:58
38.40
38.45
38.40
+0.25
2
5181
09:02:58
38.40
38.45
38.40
+0.25
2
5179
09:02:57
38.40
38.45
38.45
+0.30
1
5177
09:02:57
38.40
38.45
38.45
+0.30
1
5176
09:02:56
38.40
38.45
38.40
+0.25
2
5175
09:02:56
38.40
38.45
38.40
+0.25
2
5173
09:02:56
38.40
38.45
38.45
+0.30
1
5171
09:02:56
38.40
38.45
38.40
+0.25
1
5170
09:02:56
38.40
38.45
38.45
+0.30
4
5169
09:02:56
38.40
38.45
38.40
+0.25
1
5165
09:02:55
38.40
38.45
38.40
+0.25
10
5164
09:02:55
38.40
38.45
38.40
+0.25
2
5154
09:02:55
38.40
38.45
38.40
+0.25
3
5152
09:02:55
38.40
38.45
38.40
+0.25
2
5149
09:02:55
38.40
38.45
38.45
+0.30
1
5147
09:02:55
38.40
38.45
38.40
+0.25
2
5146
09:02:55
38.40
38.45
38.40
+0.25
1
5144
09:02:55
38.40
38.45
38.40
+0.25
2
5143
09:02:55
38.40
38.45
38.40
+0.25
2
5141
09:02:55
38.40
38.45
38.40
+0.25
2
5139
09:02:54
38.40
38.45
38.40
+0.25
2
5137
09:02:54
38.40
38.45
38.40
+0.25
2
5135
09:02:54
38.40
38.45
38.40
+0.25
2
5133
09:02:54
38.40
38.45
38.40
+0.25
2
5131
09:02:54
38.40
38.45
38.40
+0.25
1
5129
09:02:54
38.40
38.45
38.40
+0.25
1
5128
09:02:54
38.40
38.45
38.40
+0.25
2
5127
09:02:54
38.40
38.45
38.45
+0.30
2
5125
09:02:54
38.40
38.45
38.40
+0.25
1
5123
09:02:54
38.40
38.45
38.40
+0.25
1
5122
09:02:54
38.40
38.45
38.40
+0.25
1
5121
09:02:53
38.40
38.45
38.40
+0.25
2
5120
09:02:53
38.40
38.45
38.40
+0.25
2
5118
09:02:53
38.40
38.45
38.40
+0.25
1
5116
09:02:53
38.40
38.45
38.40
+0.25
1
5115
09:02:53
38.40
38.45
38.40
+0.25
1
5114
09:02:53
38.40
38.45
38.45
+0.30
30
5113
09:02:53
38.40
38.45
38.40
+0.25
2
5083
09:02:52
38.40
38.45
38.40
+0.25
1
5081
09:02:52
38.40
38.45
38.40
+0.25
14
5080
09:02:52
38.40
38.45
38.40
+0.25
2
5066
09:02:52
38.40
38.45
38.40
+0.25
2
5064
09:02:52
38.40
38.45
38.40
+0.25
2
5062
09:02:52
38.40
38.45
38.40
+0.25
2
5060
09:02:52
38.40
38.45
38.40
+0.25
2
5058
09:02:52
38.40
38.45
38.40
+0.25
10
5056
09:02:51
38.40
38.45
38.45
+0.30
15
5046
09:02:51
38.40
38.45
38.40
+0.25
2
5031
09:02:51
38.40
38.45
38.40
+0.25
2
5029
09:02:51
38.40
38.45
38.40
+0.25
2
5027
09:02:51
38.40
38.45
38.40
+0.25
2
5025
09:02:50
38.40
38.45
38.40
+0.25
1
5023
09:02:50
38.40
38.45
38.40
+0.25
1
5022
09:02:50
38.40
38.45
38.40
+0.25
1
5021
09:02:50
38.40
38.45
38.40
+0.25
1
5020
09:02:50
38.40
38.45
38.40
+0.25
1
5019
09:02:50
38.40
38.45
38.40
+0.25
1
5018
09:02:50
38.40
38.45
38.40
+0.25
1
5017
09:02:50
38.40
38.45
38.40
+0.25
2
5016
09:02:50
38.40
38.45
38.40
+0.25
1
5014
09:02:50
38.40
38.45
38.40
+0.25
2
5013
09:02:50
38.40
38.45
38.40
+0.25
2
5011
09:02:50
38.40
38.45
38.40
+0.25
2
5009
09:02:50
38.40
38.45
38.40
+0.25
2
5007
09:02:50
38.40
38.45
38.40
+0.25
1
5005
09:02:50
38.40
38.45
38.40
+0.25
1
5004
09:02:49
38.40
38.45
38.40
+0.25
1
5003
09:02:49
38.40
38.45
38.40
+0.25
2
5002
09:02:49
38.40
38.45
38.40
+0.25
1
5000
09:02:49
38.40
38.45
38.40
+0.25
1
4999
09:02:49
38.40
38.45
38.40
+0.25
2
4998
09:02:49
38.40
38.45
38.45
+0.30
1
4996
09:02:49
38.40
38.45
38.40
+0.25
2
4995
09:02:49
38.40
38.45
38.40
+0.25
10
4993
09:02:49
38.40
38.45
38.40
+0.25
2
4983
09:02:48
38.40
38.45
38.40
+0.25
1
4981
09:02:48
38.40
38.45
38.40
+0.25
1
4980
09:02:48
38.40
38.45
38.45
+0.30
1
4979
09:02:48
38.40
38.45
38.40
+0.25
1
4978
09:02:48
38.40
38.45
38.40
+0.25
1
4977
09:02:48
38.35
38.40
38.40
+0.25
40
4976
09:02:48
38.35
38.40
38.40
+0.25
5
4936
09:02:47
38.35
38.40
38.40
+0.25
1
4931
09:02:46
38.35
38.40
38.40
+0.25
2
4930
09:02:46
38.35
38.40
38.40
+0.25
30
4928
09:02:45
38.35
38.40
38.40
+0.25
5
4898
09:02:45
38.35
38.40
38.40
+0.25
3
4893
09:02:44
38.35
38.40
38.35
+0.20
4
4890
09:02:44
38.35
38.40
38.40
+0.25
1
4886
09:02:44
38.35
38.40
38.35
+0.20
2
4885
09:02:44
38.40
38.45
38.40
+0.25
32
4883
09:02:44
38.40
38.45
38.40
+0.25
300
4851
09:02:43
38.40
38.45
38.45
+0.30
1
4551
09:02:41
38.40
38.45
38.45
+0.30
1
4550
09:02:41
38.40
38.45
38.45
+0.30
1
4549
09:02:40
38.40
38.45
38.45
+0.30
5
4548
09:02:40
38.40
38.45
38.45
+0.30
1
4543
09:02:40
38.40
38.45
38.45
+0.30
4
4542
09:02:40
38.40
38.45
38.40
+0.25
3
4538
09:02:39
38.40
38.45
38.45
+0.30
2
4535
09:02:39
38.40
38.45
38.45
+0.30
1
4533
09:02:39
38.40
38.45
38.45
+0.30
1
4532
09:02:38
38.40
38.45
38.45
+0.30
1
4531
09:02:37
38.40
38.45
38.45
+0.30
3
4530
09:02:37
38.40
38.45
38.45
+0.30
10
4527
09:02:36
38.40
38.45
38.45
+0.30
10
4517
09:02:36
38.40
38.45
38.45
+0.30
5
4507
09:02:35
38.40
38.45
38.45
+0.30
1
4502
09:02:35
38.40
38.45
38.45
+0.30
2
4501
09:02:35
38.40
38.45
38.45
+0.30
1
4499
09:02:35
38.40
38.45
38.45
+0.30
10
4498
09:02:35
38.40
38.45
38.45
+0.30
2
4488
09:02:34
38.40
38.45
38.45
+0.30
1
4486
09:02:34
38.40
38.45
38.45
+0.30
3
4485
09:02:34
38.40
38.45
38.40
+0.25
1
4482
09:02:33
38.40
38.45
38.45
+0.30
1
4481
09:02:33
38.40
38.45
38.45
+0.30
4
4480
09:02:32
38.40
38.45
38.45
+0.30
5
4476
09:02:32
38.40
38.45
38.40
+0.25
1
4471
09:02:32
38.40
38.45
38.45
+0.30
10
4470
09:02:32
38.40
38.45
38.40
+0.25
1
4460
09:02:32
38.40
38.45
38.45
+0.30
1
4459
09:02:32
38.40
38.45
38.40
+0.25
1
4458
09:02:32
38.40
38.45
38.45
+0.30
1
4457
09:02:30
38.40
38.45
38.45
+0.30
1
4456
09:02:30
38.40
38.45
38.45
+0.30
1
4455
09:02:30
38.40
38.45
38.45
+0.30
5
4454
09:02:30
38.40
38.45
38.45
+0.30
5
4449
09:02:29
38.40
38.45
38.45
+0.30
3
4444
09:02:29
38.40
38.45
38.45
+0.30
2
4441
09:02:29
38.40
38.45
38.40
+0.25
10
4439
09:02:28
38.40
38.45
38.45
+0.30
1
4429
09:02:27
38.40
38.45
38.45
+0.30
1
4428
09:02:27
38.40
38.45
38.45
+0.30
1
4427
09:02:26
38.40
38.45
38.45
+0.30
1
4426
09:02:26
38.40
38.45
38.45
+0.30
12
4425
09:02:26
38.40
38.45
38.45
+0.30
1
4413
09:02:26
38.40
38.45
38.45
+0.30
1
4412
09:02:25
38.40
38.45
38.40
+0.25
20
4411
09:02:25
38.40
38.45
38.45
+0.30
5
4391
09:02:25
38.40
38.45
38.45
+0.30
10
4386
09:02:25
38.40
38.45
38.40
+0.25
10
4376
09:02:24
38.40
38.45
38.45
+0.30
1
4366
09:02:24
38.40
38.45
38.45
+0.30
1
4365
09:02:24
38.40
38.45
38.45
+0.30
2
4364
09:02:24
38.40
38.45
38.45
+0.30
1
4362
09:02:24
38.40
38.45
38.45
+0.30
1
4361
09:02:24
38.40
38.45
38.45
+0.30
1
4360
09:02:24
38.40
38.45
38.45
+0.30
1
4359
09:02:24
38.40
38.45
38.45
+0.30
1
4358
09:02:23
38.40
38.45
38.45
+0.30
10
4357
09:02:23
38.40
38.45
38.45
+0.30
1
4347
09:02:23
38.40
38.45
38.45
+0.30
7
4346
09:02:23
38.40
38.45
38.45
+0.30
1
4339
09:02:22
38.40
38.45
38.45
+0.30
3
4338
09:02:22
38.40
38.45
38.45
+0.30
10
4335
09:02:22
38.40
38.45
38.45
+0.30
1
4325
09:02:22
38.40
38.45
38.45
+0.30
1
4324
09:02:22
38.40
38.45
38.45
+0.30
1
4323
09:02:22
38.40
38.45
38.45
+0.30
5
4322
09:02:22
38.40
38.45
38.45
+0.30
1
4317
09:02:21
38.40
38.45
38.45
+0.30
1
4316
09:02:21
38.40
38.45
38.45
+0.30
1
4315
09:02:21
38.40
38.45
38.45
+0.30
1
4314
09:02:20
38.40
38.45
38.45
+0.30
2
4313
09:02:20
38.40
38.45
38.45
+0.30
1
4311
09:02:20
38.40
38.45
38.45
+0.30
1
4310
09:02:20
38.40
38.45
38.45
+0.30
2
4309
09:02:20
38.40
38.45
38.45
+0.30
1
4307
09:02:20
38.40
38.45
38.45
+0.30
1
4306
09:02:20
38.40
38.45
38.45
+0.30
3
4305
09:02:20
38.40
38.45
38.45
+0.30
1
4302
09:02:20
38.40
38.45
38.45
+0.30
9
4301
09:02:19
38.40
38.45
38.45
+0.30
1
4292
09:02:19
38.40
38.45
38.45
+0.30
1
4291
09:02:18
38.40
38.45
38.45
+0.30
8
4290
09:02:18
38.40
38.45
38.45
+0.30
1
4282
09:02:18
38.40
38.45
38.45
+0.30
2
4281
09:02:18
38.40
38.45
38.45
+0.30
1
4279
09:02:18
38.40
38.45
38.45
+0.30
1
4278
09:02:18
38.40
38.45
38.45
+0.30
1
4277
09:02:17
38.40
38.45
38.45
+0.30
1
4276
09:02:17
38.40
38.45
38.45
+0.30
4
4275
09:02:17
38.40
38.45
38.45
+0.30
1
4271
09:02:16
38.40
38.45
38.45
+0.30
4
4270
09:02:16
38.40
38.45
38.45
+0.30
28
4266
09:02:16
38.40
38.45
38.45
+0.30
6
4238
09:02:15
38.40
38.45
38.40
+0.25
1
4232
09:02:14
38.40
38.45
38.45
+0.30
24
4231
09:02:13
38.35
38.40
38.40
+0.25
134
4207
09:02:13
38.35
38.40
38.40
+0.25
39
4073
09:02:12
38.35
38.40
38.40
+0.25
2
4034
09:02:12
38.35
38.40
38.40
+0.25
3
4032
09:02:11
38.30
38.40
38.40
+0.25
1
4029
09:02:11
38.30
38.40
38.40
+0.25
1
4028
09:02:11
38.30
38.40
38.40
+0.25
2
4027
09:02:10
38.30
38.40
38.40
+0.25
4
4025
09:02:10
38.35
38.40
38.30
+0.15
6
4021
09:02:10
38.35
38.40
38.35
+0.20
4
4015
09:02:09
38.30
38.35
38.40
+0.25
6
4011
09:02:09
38.30
38.35
38.35
+0.20
4
4005
09:02:08
38.30
38.40
38.30
+0.15
10
4001
09:02:08
38.30
38.35
38.35
+0.20
6
3991
09:02:08
38.30
38.35
38.35
+0.20
25
3985
09:02:08
38.30
38.35
38.35
+0.20
1
3960
09:02:08
38.30
38.35
38.35
+0.20
2
3959
09:02:07
38.30
38.35
38.35
+0.20
14
3957
09:02:07
38.30
38.35
38.35
+0.20
2
3943
09:02:07
38.30
38.35
38.35
+0.20
60
3941
09:02:07
38.30
38.35
38.35
+0.20
2
3881
09:02:07
38.30
38.35
38.35
+0.20
14
3879
09:02:07
38.30
38.35
38.35
+0.20
94
3865
09:02:06
38.30
38.35
38.35
+0.20
10
3771
09:02:06
38.30
38.35
38.30
+0.15
2
3761
09:02:06
38.30
38.35
38.35
+0.20
30
3759
09:02:03
38.30
38.35
38.30
+0.15
13
3729
09:02:03
38.25
38.30
38.30
+0.15
1
3716
09:02:03
38.25
38.30
38.30
+0.15
128
3715
09:02:02
38.25
38.30
38.30
+0.15
2
3587
09:02:01
38.25
38.30
38.30
+0.15
1
3585
09:02:01
38.25
38.30
38.30
+0.15
2
3584
09:02:00
38.25
38.30
38.30
+0.15
1
3582
09:02:00
38.25
38.30
38.30
+0.15
1
3581
09:02:00
38.25
38.30
38.25
+0.10
26
3580
09:02:00
38.25
38.30
38.25
+0.10
13
3554
09:02:00
38.25
38.30
38.30
+0.15
1
3541
09:02:00
38.25
38.30
38.30
+0.15
1
3540
09:01:57
38.25
38.30
38.30
+0.15
2
3539
09:01:57
38.25
38.30
38.25
+0.10
1
3537
09:01:56
38.25
38.30
38.30
+0.15
13
3536
09:01:56
38.25
38.30
38.30
+0.15
1
3523
09:01:55
38.25
38.30
38.30
+0.15
5
3522
09:01:55
38.25
38.30
38.30
+0.15
20
3517
09:01:55
38.25
38.30
38.30
+0.15
1
3497
09:01:55
38.25
38.30
38.30
+0.15
5
3496
09:01:54
38.25
38.30
38.25
+0.10
1
3491
09:01:54
38.25
38.30
38.30
+0.15
7
3490
09:01:52
38.25
38.30
38.30
+0.15
2
3483
09:01:52
38.25
38.30
38.30
+0.15
1
3481
09:01:52
38.25
38.30
38.30
+0.15
1
3480
09:01:52
38.25
38.30
38.30
+0.15
1
3479
09:01:51
38.25
38.30
38.30
+0.15
2
3478
09:01:51
38.25
38.30
38.30
+0.15
5
3476
09:01:50
38.25
38.30
38.25
+0.10
2
3471
09:01:50
38.25
38.30
38.30
+0.15
2
3469
09:01:49
38.25
38.30
38.30
+0.15
1
3467
09:01:47
38.25
38.30
38.30
+0.15
27
3466
09:01:46
38.25
38.30
38.30
+0.15
1
3439
09:01:46
38.25
38.30
38.25
+0.10
1
3438
09:01:45
38.25
38.30
38.30
+0.15
10
3437
09:01:45
38.25
38.30
38.30
+0.15
5
3427
09:01:44
38.25
38.30
38.30
+0.15
20
3422
09:01:43
38.20
38.25
38.25
+0.10
2
3402
09:01:43
38.20
38.25
38.25
+0.10
1
3400
09:01:40
38.20
38.30
38.20
+0.05
20
3399
09:01:38
38.20
38.25
38.25
+0.10
131
3379
09:01:38
38.20
38.25
38.20
+0.05
1
3248
09:01:37
38.20
38.25
38.25
+0.10
1
3247
09:01:37
38.20
38.25
38.20
+0.05
1
3246
09:01:37
38.15
38.20
38.20
+0.05
19
3245
09:01:37
38.15
38.20
38.20
+0.05
8
3226
09:01:37
38.15
38.20
38.20
+0.05
169
3218
09:01:37
38.15
38.20
38.15
0
1
3049
09:01:37
38.15
38.20
38.15
0
1
3048
09:01:35
38.15
38.20
38.15
0
1
3047
09:01:33
38.15
38.20
38.15
0
2
3046
09:01:28
38.15
38.20
38.15
0
30
3044
09:01:28
38.15
38.20
38.15
0
1
3014
09:01:23
38.15
38.20
38.15
0
9
3013
09:01:23
38.10
38.15
38.15
0
19
3004
09:01:23
38.10
38.15
38.15
0
146
2985
09:01:23
38.10
38.15
38.10
-0.05
1
2839
09:01:22
38.05
38.10
38.10
-0.05
37
2838
09:01:21
38.05
38.10
38.05
-0.10
2
2801
09:01:20
38.05
38.10
38.10
-0.05
3
2799
09:01:17
38.05
38.10
38.05
-0.10
1
2796
09:01:16
38.05
38.10
38.10
-0.05
10
2795
09:01:15
38.05
38.10
38.05
-0.10
1
2785
09:01:14
38.05
38.10
38.05
-0.10
1
2784
09:01:13
38.00
38.05
38.05
-0.10
6
2783
09:01:13
38.00
38.05
38.05
-0.10
1
2777
09:01:13
38.00
38.05
38.00
-0.15
15
2776
09:01:13
38.00
38.05
38.05
-0.10
1
2761
09:01:12
38.00
38.05
38.05
-0.10
1
2760
09:01:12
38.00
38.05
38.05
-0.10
5
2759
09:01:12
38.00
38.05
38.05
-0.10
1
2754
09:01:12
38.00
38.05
38.00
-0.15
2
2753
09:01:09
38.00
38.05
38.05
-0.10
1
2751
09:01:09
38.00
38.05
38.05
-0.10
1
2750
09:01:07
38.00
38.05
38.05
-0.10
1
2749
09:01:07
38.00
38.05
38.10
-0.05
1
2748
09:01:07
38.00
38.05
38.05
-0.10
9
2747
09:01:05
38.00
38.05
38.00
-0.15
2
2738
09:01:05
38.00
38.05
38.00
-0.15
5
2736
09:01:05
38.00
38.05
38.00
-0.15
1
2731
09:01:04
38.00
38.05
38.00
-0.15
5
2730
09:01:01
38.00
38.05
38.00
-0.15
1
2725
09:01:01
38.00
38.05
38.00
-0.15
26
2724
09:01:01
38.00
38.05
38.00
-0.15
1
2698
09:01:00
38.00
38.05
38.00
-0.15
1
2697
09:00:59
38.00
38.05
38.00
-0.15
1
2696
09:00:59
38.00
38.05
38.05
-0.10
14
2695
09:00:58
37.95
38.00
38.00
-0.15
4
2681
09:00:58
37.95
38.00
38.05
-0.10
7
2677
09:00:58
37.95
38.00
38.00
-0.15
1
2670
09:00:58
37.95
38.00
38.00
-0.15
2
2669
09:00:57
37.95
38.00
38.00
-0.15
10
2667
09:00:57
37.95
38.00
38.00
-0.15
2
2657
09:00:57
37.95
38.00
38.00
-0.15
2
2655
09:00:57
37.95
38.00
37.95
-0.20
2
2653
09:00:57
37.95
38.00
38.00
-0.15
1
2651
09:00:57
38.00
38.05
38.00
-0.15
45
2650
09:00:56
38.00
38.05
38.00
-0.15
1
2605
09:00:56
38.05
38.10
38.05
-0.10
1
2604
09:00:56
38.00
38.10
38.10
-0.05
20
2603
09:00:55
38.05
38.10
38.05
-0.10
2
2583
09:00:55
38.05
38.10
38.05
-0.10
1
2581
09:00:55
38.00
38.05
38.05
-0.10
7
2580
09:00:53
38.00
38.05
38.00
-0.15
2
2573
09:00:52
38.00
38.05
38.05
-0.10
10
2571
09:00:52
38.00
38.05
38.05
-0.10
3
2561
09:00:51
38.00
38.05
38.00
-0.15
2
2558
09:00:50
38.00
38.05
38.05
-0.10
3
2556
09:00:49
38.00
38.05
38.00
-0.15
2
2553
09:00:49
38.00
38.05
38.05
-0.10
10
2551
09:00:49
38.00
38.05
38.00
-0.15
9
2541
09:00:49
38.00
38.05
38.05
-0.10
1
2532
09:00:49
38.00
38.05
38.05
-0.10
3
2531
09:00:47
38.00
38.05
38.05
-0.10
1
2528
09:00:46
38.00
38.05
38.05
-0.10
1
2527
09:00:46
38.00
38.05
38.00
-0.15
2
2526
09:00:46
38.10
38.15
38.05
-0.10
38
2524
09:00:46
38.10
38.15
38.10
-0.05
66
2486
09:00:45
38.10
38.15
38.15
0
5
2420
09:00:44
38.10
38.15
38.10
-0.05
1
2415
09:00:42
38.10
38.15
38.10
-0.05
1
2414
09:00:42
38.10
38.15
38.15
0
1
2413
09:00:41
38.05
38.15
38.05
-0.10
1
2412
09:00:41
38.10
38.15
38.05
-0.10
1
2411
09:00:41
38.10
38.15
38.10
-0.05
2
2410
09:00:41
38.10
38.15
38.10
-0.05
5
2408
09:00:41
38.10
38.15
38.10
-0.05
1
2403
09:00:41
38.10
38.15
38.10
-0.05
2
2402
09:00:41
38.10
38.15
38.10
-0.05
27
2400
09:00:41
38.05
38.10
38.10
-0.05
13
2373
09:00:41
38.05
38.10
38.10
-0.05
1
2360
09:00:41
38.05
38.10
38.05
-0.10
8
2359
09:00:40
38.10
38.15
38.10
-0.05
1
2351
09:00:39
38.10
38.15
38.10
-0.05
1
2350
09:00:38
38.10
38.15
38.10
-0.05
46
2349
09:00:38
38.05
38.10
38.10
-0.05
4
2303
09:00:37
38.05
38.15
38.05
-0.10
4
2299
09:00:36
38.05
38.10
38.10
-0.05
1
2295
09:00:35
38.05
38.10
38.05
-0.10
1
2294
09:00:35
38.10
38.15
38.10
-0.05
49
2293
09:00:35
38.05
38.10
38.10
-0.05
1
2244
09:00:34
38.05
38.10
38.05
-0.10
3
2243
09:00:33
38.05
38.10
38.05
-0.10
1
2240
09:00:33
38.05
38.10
38.10
-0.05
10
2239
09:00:33
38.10
38.15
38.10
-0.05
1
2229
09:00:33
38.10
38.15
38.10
-0.05
1
2228
09:00:32
38.05
38.15
38.05
-0.10
1
2227
09:00:32
38.05
38.15
38.15
0
5
2226
09:00:31
38.05
38.15
38.05
-0.10
2
2221
09:00:30
38.10
38.15
38.05
-0.10
3
2219
09:00:30
38.10
38.15
38.10
-0.05
17
2216
09:00:30
38.05
38.10
38.10
-0.05
18
2199
09:00:30
38.05
38.10
38.10
-0.05
10
2181
09:00:28
38.05
38.10
38.05
-0.10
2
2171
09:00:28
38.05
38.10
38.05
-0.10
2
2169
09:00:27
38.00
38.05
38.05
-0.10
3
2167
09:00:27
38.00
38.05
38.05
-0.10
39
2164
09:00:27
38.00
38.05
38.00
-0.15
1
2125
09:00:26
38.00
38.05
38.05
-0.10
2
2124
09:00:25
38.00
38.05
38.05
-0.10
10
2122
09:00:25
38.00
38.05
38.05
-0.10
3
2112
09:00:25
38.00
38.05
38.00
-0.15
48
2109
09:00:24
37.95
38.00
38.00
-0.15
5
2061
09:00:23
37.95
38.00
38.00
-0.15
1
2056
09:00:21
37.95
38.00
38.00
-0.15
2
2055
09:00:19
37.95
38.05
38.05
-0.10
50
2053
09:00:19
37.95
38.05
37.95
-0.20
1
2003
09:00:17
37.95
38.05
38.05
-0.10
5
2002
09:00:16
37.95
38.05
38.05
-0.10
1
1997
09:00:16
37.95
38.05
37.95
-0.20
1
1996
09:00:16
37.95
38.00
38.05
-0.10
13
1995
09:00:16
37.95
38.00
38.00
-0.15
37
1982
09:00:16
37.95
38.00
38.00
-0.15
1
1945
09:00:15
37.95
38.00
38.00
-0.15
1
1944
09:00:15
38.00
38.05
38.00
-0.15
26
1943
09:00:15
38.00
38.05
38.00
-0.15
280
1917
09:00:15
38.00
38.05
38.00
-0.15
10
1637
09:00:15
38.05
38.10
38.05
-0.10
103
1627
09:00:15
38.05
38.10
38.05
-0.10
37
1524
09:00:14
38.05
38.10
38.10
-0.05
2
1487
09:00:14
38.05
38.15
38.15
0
1
1485
09:00:13
38.05
38.15
38.15
0
1
1484
09:00:13
38.05
38.15
38.05
-0.10
1
1483
09:00:13
38.10
38.15
38.10
-0.05
50
1482
09:00:12
38.10
38.15
38.10
-0.05
1
1432
09:00:11
38.05
38.10
38.10
-0.05
2
1431
09:00:10
38.05
38.15
38.15
0
5
1429
09:00:09
38.05
38.15
38.15
0
5
1424
09:00:09
38.05
38.15
38.15
0
1
1419
09:00:09
38.05
38.15
38.15
0
1
1418
09:00:09
38.05
38.15
38.15
0
1
1417
09:00:07
38.05
38.15
38.15
0
5
1416
09:00:07
38.05
38.15
38.15
0
1
1411
09:00:07
38.05
38.15
38.15
0
2
1410
09:00:06
38.05
38.15
38.15
0
3
1408
09:00:06
38.05
38.15
38.15
0
10
1405
09:00:05
38.05
38.15
38.15
0
1
1395
09:00:05
38.05
38.15
38.15
0
2
1394
09:00:05
38.05
38.15
38.15
0
10
1392
09:00:05
38.05
38.15
38.15
0
1
1382
09:00:04
38.05
38.10
38.15
0
1
1381
09:00:04
38.05
38.10
38.10
-0.05
1
1380
09:00:04
38.05
38.10
38.10
-0.05
3
1379
09:00:03
38.05
38.10
38.05
-0.10
1
1376
09:00:03
38.05
38.10
38.05
-0.10
1
1375
09:00:03
38.05
38.10
38.05
-0.10
1
1374
09:00:03
38.00
38.10
38.10
-0.05
2
1373
09:00:03
38.05
38.10
38.05
-0.10
39
1371
09:00:03
--
--
38.10
-0.05
1332
1332
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值5,000元
麥當勞大麥克即享券
小米 Xiaomi 手環 9 NFC
KIRIN–生茶525ml(24入/箱)
MyCard 3290點虛擬點數卡
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
DJI NEO 暢飛套裝
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Marshall Emberton II 藍牙喇叭 - 奶油白
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
小米 Xiaomi 手環9
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
