漲幅排行：1 東　訊 14.85 +1.352 羅麗芬-KY 49.05 +4.453 冠　軍 9.81 +0.89

跌幅排行：1 福懋油 30.70 -3.402 翔　耀 31.00 -2.403 錼創科技-KY創 146.50 -10.50

漲停排行：1 東　訊 14.85 +1.352 冠　軍 9.81 +0.893 羅麗芬-KY 49.05 +4.45

跌停排行：1 福懋油 30.70 -3.40

最新台股早盤漲逾300點拚站穩21000點熱門市場冷靜看待關稅不確定性美股收盤走勢分歧

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

488.00 ▲+7.00 +1.46% 7.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	1,531	488.00	14	488.50	4	487.00	490.00	482.00	481.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:03:40	489.00	489.50	489.50	+8.50	1	1537
12:03:21	488.50	489.00	489.00	+8.00	1	1536
12:03:21	488.00	488.50	488.50	+7.50	4	1535
12:02:52	488.00	488.50	488.00	+7.00	1	1531
12:02:51	488.00	488.50	488.50	+7.50	1	1530
12:02:29	488.00	488.50	488.00	+7.00	1	1529
12:02:12	488.00	488.50	488.00	+7.00	1	1528
12:02:10	488.00	488.50	488.00	+7.00	1	1527
12:01:13	488.00	489.50	488.00	+7.00	1	1526
12:01:10	488.00	489.50	488.00	+7.00	1	1525
12:00:50	488.50	489.50	488.50	+7.50	1	1524
12:00:48	488.50	489.50	488.50	+7.50	1	1523
12:00:48	489.00	489.50	489.00	+8.00	3	1522
12:00:46	489.50	490.00	489.50	+8.50	1	1519
12:00:46	489.50	490.00	489.50	+8.50	1	1518
12:00:46	489.50	490.00	489.50	+8.50	2	1517
12:00:46	489.50	490.00	489.50	+8.50	5	1515
12:00:46	489.50	490.00	489.50	+8.50	6	1510
11:59:49	489.50	490.00	489.50	+8.50	1	1504
11:59:48	489.50	490.00	489.50	+8.50	1	1503
11:59:11	489.50	490.00	489.50	+8.50	1	1502
11:59:10	489.50	490.00	489.50	+8.50	1	1501
11:58:56	489.50	490.00	489.50	+8.50	1	1500
11:58:54	489.50	490.00	490.00	+9.00	1	1499
11:58:26	489.50	490.00	489.50	+8.50	1	1498
11:57:45	489.00	489.50	489.50	+8.50	4	1497
11:57:30	489.00	489.50	489.00	+8.00	1	1493
11:57:28	489.00	489.50	489.50	+8.50	1	1492
11:57:17	489.00	489.50	489.50	+8.50	1	1491
11:57:07	489.00	489.50	489.50	+8.50	6	1490
11:56:52	489.00	489.50	489.00	+8.00	1	1484
11:56:45	489.00	489.50	489.00	+8.00	1	1483
11:56:37	488.50	489.00	489.00	+8.00	1	1482
11:56:37	488.50	489.00	489.00	+8.00	1	1481
11:56:37	488.50	489.00	489.00	+8.00	2	1480
11:56:24	488.50	489.00	489.00	+8.00	1	1478
11:56:18	488.50	489.00	489.00	+8.00	1	1477
11:54:06	488.50	489.00	489.00	+8.00	1	1476
11:53:17	488.50	489.00	489.00	+8.00	1	1475
11:50:08	488.50	489.00	489.00	+8.00	6	1474
11:50:00	488.50	489.00	488.50	+7.50	1	1468
11:49:59	488.50	489.00	488.50	+7.50	1	1467
11:49:59	488.50	489.00	488.50	+7.50	3	1466
11:49:56	488.00	488.50	488.50	+7.50	1	1463
11:49:56	488.00	488.50	488.50	+7.50	8	1462
11:49:56	488.00	488.50	488.50	+7.50	1	1454
11:49:56	488.00	488.50	488.50	+7.50	9	1453
11:49:44	488.00	488.50	488.00	+7.00	1	1444
11:49:42	488.00	488.50	488.50	+7.50	3	1443
11:49:24	488.00	488.50	488.00	+7.00	1	1440
11:49:23	488.00	488.50	488.00	+7.00	1	1439
11:48:12	488.00	488.50	488.00	+7.00	1	1438
11:47:24	488.00	488.50	488.00	+7.00	1	1437
11:47:21	488.00	488.50	488.00	+7.00	1	1436
11:45:16	488.00	489.00	488.00	+7.00	1	1435
11:45:09	488.50	489.00	488.50	+7.50	1	1434
11:45:03	488.50	489.00	488.50	+7.50	1	1433
11:45:01	488.50	489.00	488.50	+7.50	1	1432
11:44:45	488.50	489.00	488.50	+7.50	1	1431
11:44:44	488.50	489.00	488.50	+7.50	1	1430
11:44:34	488.00	489.00	488.00	+7.00	2	1429
11:44:31	488.50	489.00	488.50	+7.50	3	1427
11:44:31	488.50	489.00	488.50	+7.50	5	1424
11:44:30	488.50	489.00	488.50	+7.50	5	1419
11:44:27	488.50	489.00	488.50	+7.50	1	1414
11:44:19	488.50	489.00	488.50	+7.50	1	1413
11:44:19	488.50	489.00	488.50	+7.50	1	1412
11:43:44	488.50	489.00	488.50	+7.50	1	1411
11:43:43	488.50	489.00	489.00	+8.00	1	1410
11:42:08	488.50	489.00	488.50	+7.50	1	1409
11:41:32	488.50	489.00	488.50	+7.50	1	1408
11:41:31	488.50	489.00	488.50	+7.50	1	1407
11:41:04	488.50	489.00	488.50	+7.50	1	1406
11:41:01	488.50	489.00	488.50	+7.50	1	1405
11:40:36	488.50	489.00	488.50	+7.50	1	1404
11:40:36	488.50	489.00	488.50	+7.50	1	1403
11:40:36	488.50	489.00	488.50	+7.50	1	1402
11:40:34	488.50	489.00	488.50	+7.50	1	1401
11:40:19	488.50	489.00	488.50	+7.50	1	1400
11:40:17	488.50	489.00	489.00	+8.00	1	1399
11:39:57	488.50	489.00	488.50	+7.50	1	1398
11:39:18	488.50	489.00	488.50	+7.50	1	1397
11:36:49	488.00	488.50	488.50	+7.50	1	1396
11:36:08	488.00	488.50	488.50	+7.50	4	1395
11:36:08	488.00	488.50	488.00	+7.00	7	1391
11:36:06	488.00	488.50	488.50	+7.50	15	1384
11:34:09	488.00	488.50	488.50	+7.50	1	1369
11:30:53	488.00	488.50	488.00	+7.00	1	1368
11:30:53	488.00	488.50	488.00	+7.00	1	1367
11:30:02	488.00	489.00	488.00	+7.00	1	1366
11:30:01	488.50	489.00	488.50	+7.50	1	1365
11:30:00	488.50	489.00	488.50	+7.50	1	1364
11:29:57	488.50	489.00	488.50	+7.50	1	1363
11:29:03	488.50	489.00	488.50	+7.50	1	1362
11:29:02	488.50	489.00	488.50	+7.50	1	1361
11:28:49	488.50	489.00	488.50	+7.50	1	1360
11:28:47	488.50	489.00	488.50	+7.50	1	1359
11:27:18	488.50	489.50	488.50	+7.50	3	1358
11:27:17	489.00	489.50	489.00	+8.00	4	1355
11:26:59	489.00	489.50	489.00	+8.00	1	1351
11:26:59	489.00	489.50	489.00	+8.00	1	1350
11:26:43	489.00	489.50	489.00	+8.00	1	1349
11:25:31	488.50	489.50	488.50	+7.50	1	1348
11:25:30	488.50	489.00	489.00	+8.00	11	1347
11:25:30	488.50	489.00	489.00	+8.00	1	1336
11:25:11	488.50	489.00	489.00	+8.00	2	1335
11:24:35	488.50	489.00	489.00	+8.00	1	1333
11:20:00	488.00	488.50	488.50	+7.50	1	1332
11:20:00	488.00	488.50	488.00	+7.00	3	1331
11:20:00	488.00	488.50	488.50	+7.50	3	1328
11:20:00	488.00	488.50	488.50	+7.50	4	1325
11:20:00	488.00	488.50	488.50	+7.50	2	1321
11:19:59	488.00	488.50	488.50	+7.50	2	1319
11:19:59	488.00	488.50	488.50	+7.50	1	1317
11:19:59	488.00	488.50	488.50	+7.50	1	1316
11:19:43	488.00	488.50	488.00	+7.00	1	1315
11:19:43	488.00	488.50	488.50	+7.50	1	1314
11:19:32	488.00	488.50	488.00	+7.00	1	1313
11:19:31	488.00	488.50	488.50	+7.50	1	1312
11:17:15	488.00	488.50	488.00	+7.00	1	1311
11:17:13	488.00	488.50	488.00	+7.00	1	1310
11:17:00	488.00	488.50	488.00	+7.00	1	1309
11:15:50	488.00	488.50	488.00	+7.00	1	1308
11:15:26	488.00	488.50	488.00	+7.00	1	1307
11:15:26	488.00	488.50	488.00	+7.00	1	1306
11:15:25	488.00	488.50	488.50	+7.50	1	1305
11:15:24	488.00	488.50	488.00	+7.00	1	1304
11:15:19	488.00	488.50	488.50	+7.50	1	1303
11:15:14	488.00	488.50	488.00	+7.00	1	1302
11:15:07	488.00	488.50	488.50	+7.50	1	1301
11:15:02	487.50	488.50	487.50	+6.50	1	1300
11:15:01	487.50	488.50	488.50	+7.50	1	1299
11:13:44	487.50	488.50	487.50	+6.50	3	1298
11:13:43	488.00	488.50	488.00	+7.00	1	1295
11:13:41	488.50	489.00	488.50	+7.50	6	1294
11:13:13	488.50	489.50	488.50	+7.50	1	1288
11:13:11	488.50	489.50	488.50	+7.50	1	1287
11:13:03	488.50	489.50	488.50	+7.50	1	1286
11:13:02	489.00	489.50	489.00	+8.00	1	1285
11:12:55	488.50	489.00	489.00	+8.00	6	1284
11:12:53	488.50	489.00	488.50	+7.50	1	1278
11:12:51	488.50	489.00	489.00	+8.00	2	1277
11:12:51	488.50	489.00	488.50	+7.50	8	1275
11:12:50	488.50	489.00	489.00	+8.00	9	1267
11:12:49	488.00	488.50	488.50	+7.50	1	1258
11:12:49	488.00	488.50	488.00	+7.00	1	1257
11:12:47	488.00	488.50	488.50	+7.50	5	1256
11:12:45	487.50	488.00	488.00	+7.00	1	1251
11:12:45	487.50	488.00	488.00	+7.00	3	1250
11:12:45	487.50	488.00	488.00	+7.00	1	1247
11:12:45	487.50	488.00	488.00	+7.00	2	1246
11:12:45	487.50	488.00	488.00	+7.00	9	1244
11:12:45	487.50	488.00	488.00	+7.00	2	1235
11:12:45	487.50	488.00	488.00	+7.00	1	1233
11:12:45	487.50	488.00	488.00	+7.00	5	1232
11:12:45	487.50	488.00	488.00	+7.00	2	1227
11:12:45	487.50	488.00	488.00	+7.00	2	1225
11:12:45	487.50	488.00	488.00	+7.00	1	1223
11:12:45	487.50	488.00	488.00	+7.00	1	1222
11:12:45	487.50	488.00	488.00	+7.00	2	1221
11:12:45	487.50	488.00	488.00	+7.00	2	1219
11:12:45	487.50	488.00	488.00	+7.00	19	1217
11:12:33	487.50	488.00	487.50	+6.50	1	1198
11:12:22	487.50	488.00	487.50	+6.50	2	1197
11:12:21	487.50	488.00	487.50	+6.50	2	1195
11:11:45	487.50	488.00	487.50	+6.50	1	1193
11:11:45	487.50	488.00	488.00	+7.00	1	1192
11:10:59	487.50	488.00	487.50	+6.50	1	1191
11:10:57	487.50	488.00	488.00	+7.00	1	1190
11:10:41	487.50	488.00	487.50	+6.50	1	1189
11:09:50	487.50	488.00	487.50	+6.50	1	1188
11:09:48	487.50	488.00	487.50	+6.50	1	1187
11:09:44	487.50	488.00	487.50	+6.50	1	1186
11:09:42	487.50	488.00	487.50	+6.50	1	1185
11:09:01	487.50	488.00	487.50	+6.50	2	1184
11:09:01	487.50	488.00	488.00	+7.00	2	1182
11:09:00	487.00	487.50	487.50	+6.50	6	1180
11:09:00	487.00	487.50	487.50	+6.50	1	1174
11:09:00	487.00	487.50	487.50	+6.50	2	1173
11:09:00	487.00	487.50	487.50	+6.50	13	1171
11:06:25	487.00	487.50	487.50	+6.50	1	1158
11:06:01	487.00	487.50	487.00	+6.00	1	1157
11:05:45	487.00	487.50	487.50	+6.50	1	1156
11:05:35	487.00	487.50	487.50	+6.50	1	1155
11:04:57	487.00	487.50	487.00	+6.00	1	1154
11:04:57	487.00	487.50	487.00	+6.00	3	1153
11:04:57	486.50	487.00	487.00	+6.00	5	1150
11:04:57	486.00	487.00	487.00	+6.00	3	1145
11:04:48	486.00	487.00	487.00	+6.00	1	1142
11:04:04	486.00	487.00	487.00	+6.00	1	1141
11:03:49	485.50	487.00	485.50	+4.50	7	1140
11:03:49	486.50	487.00	486.50	+5.50	1	1133
11:03:48	486.00	487.00	486.00	+5.00	3	1132
11:03:47	486.00	487.00	487.00	+6.00	1	1129
11:03:47	486.50	487.00	486.50	+5.50	10	1128
11:03:30	486.00	486.50	486.50	+5.50	4	1118
11:03:30	485.50	486.50	486.50	+5.50	16	1114
11:02:04	486.00	486.50	486.00	+5.00	1	1098
11:01:15	486.00	486.50	486.00	+5.00	1	1097
11:01:12	486.00	486.50	486.00	+5.00	1	1096
10:59:23	485.50	486.00	486.00	+5.00	1	1095
10:59:18	485.50	486.50	486.50	+5.50	1	1094
10:58:52	485.50	486.50	485.50	+4.50	1	1093
10:58:51	486.00	486.50	486.00	+5.00	1	1092
10:58:39	486.00	486.50	486.00	+5.00	1	1091
10:58:39	486.00	486.50	486.50	+5.50	1	1090
10:57:55	485.50	486.50	485.50	+4.50	1	1089
10:57:12	485.50	486.50	485.50	+4.50	1	1088
10:57:11	486.00	487.00	486.00	+5.00	6	1087
10:57:10	486.50	487.00	486.50	+5.50	2	1081
10:57:10	487.00	487.50	487.00	+6.00	7	1079
10:56:45	487.00	487.50	487.00	+6.00	1	1072
10:56:45	487.00	487.50	487.00	+6.00	1	1071
10:56:40	487.00	487.50	487.00	+6.00	1	1070
10:56:35	487.00	487.50	487.00	+6.00	1	1069
10:56:35	487.00	487.50	487.50	+6.50	2	1068
10:54:46	487.00	487.50	487.00	+6.00	1	1066
10:54:45	487.00	487.50	487.00	+6.00	1	1065
10:53:06	487.00	487.50	487.00	+6.00	1	1064
10:53:05	487.00	487.50	487.50	+6.50	1	1063
10:52:32	487.00	488.00	487.00	+6.00	1	1062
10:52:31	487.00	488.00	488.00	+7.00	1	1061
10:50:29	487.00	488.00	487.00	+6.00	1	1060
10:50:27	487.50	488.00	487.50	+6.50	1	1059
10:49:46	487.50	488.00	487.50	+6.50	1	1058
10:49:06	487.50	488.00	487.50	+6.50	1	1057
10:48:41	487.50	488.00	487.50	+6.50	1	1056
10:46:24	487.00	487.50	487.00	+6.00	3	1055
10:46:24	487.00	487.50	487.50	+6.50	2	1052
10:46:22	487.00	487.50	487.50	+6.50	1	1050
10:45:17	487.50	488.00	487.50	+6.50	1	1049
10:45:17	487.50	488.00	488.00	+7.00	1	1048
10:45:16	487.00	487.50	487.50	+6.50	3	1047
10:45:16	487.00	487.50	487.50	+6.50	2	1044
10:45:16	487.00	487.50	487.50	+6.50	2	1042
10:45:16	487.00	487.50	487.50	+6.50	1	1040
10:45:16	487.00	487.50	487.50	+6.50	2	1039
10:45:16	487.00	487.50	487.50	+6.50	2	1037
10:45:15	487.00	487.50	487.00	+6.00	1	1035
10:45:14	487.00	487.50	487.00	+6.00	1	1034
10:44:48	487.00	487.50	487.00	+6.00	1	1033
10:44:47	487.00	487.50	487.00	+6.00	1	1032
10:44:31	487.00	487.50	487.00	+6.00	1	1031
10:44:30	487.00	487.50	487.50	+6.50	1	1030
10:44:10	487.00	487.50	487.00	+6.00	1	1029
10:43:39	487.00	487.50	487.00	+6.00	1	1028
10:43:35	487.00	487.50	487.50	+6.50	1	1027
10:43:31	487.00	487.50	487.00	+6.00	1	1026
10:43:30	487.00	487.50	487.50	+6.50	1	1025
10:42:45	487.00	487.50	487.00	+6.00	1	1024
10:42:43	487.00	487.50	487.00	+6.00	1	1023
10:41:54	486.50	487.00	487.00	+6.00	2	1022
10:40:38	486.00	487.00	486.00	+5.00	2	1020
10:40:38	486.00	486.50	486.50	+5.50	7	1018
10:40:29	485.50	486.00	486.00	+5.00	6	1011
10:40:29	485.00	486.00	486.00	+5.00	2	1005
10:40:13	485.00	486.00	486.00	+5.00	1	1003
10:39:43	485.50	486.00	485.50	+4.50	1	1002
10:39:40	485.00	486.00	486.00	+5.00	1	1001
10:39:14	485.50	486.00	485.50	+4.50	2	1000
10:39:13	485.00	485.50	485.50	+4.50	5	998
10:39:13	485.00	485.50	485.50	+4.50	1	993
10:38:33	485.00	485.50	485.00	+4.00	1	992
10:38:27	485.50	486.00	485.50	+4.50	1	991
10:38:26	485.50	486.00	485.50	+4.50	2	990
10:37:24	485.50	486.50	485.50	+4.50	1	988
10:37:21	486.00	486.50	486.00	+5.00	3	987
10:37:19	486.00	486.50	486.00	+5.00	5	984
10:35:20	486.00	486.50	486.00	+5.00	1	979
10:35:19	486.00	486.50	486.00	+5.00	1	978
10:34:13	486.00	486.50	486.50	+5.50	1	977
10:33:49	486.00	486.50	486.00	+5.00	1	976
10:33:48	486.00	486.50	486.00	+5.00	1	975
10:32:57	486.00	486.50	486.00	+5.00	1	974
10:32:56	486.00	486.50	486.00	+5.00	1	973
10:32:46	486.00	486.50	486.00	+5.00	1	972
10:32:45	486.00	486.50	486.00	+5.00	1	971
10:31:40	486.00	486.50	486.00	+5.00	1	970
10:31:39	486.00	486.50	486.50	+5.50	1	969
10:29:59	486.00	486.50	486.00	+5.00	1	968
10:29:06	486.00	486.50	486.00	+5.00	1	967
10:29:04	486.50	487.00	486.50	+5.50	3	966
10:29:03	487.00	487.50	487.00	+6.00	2	963
10:29:03	487.00	487.50	487.00	+6.00	2	961
10:26:35	487.00	487.50	487.00	+6.00	1	959
10:26:34	487.00	487.50	487.00	+6.00	2	958
10:24:23	486.50	487.50	486.50	+5.50	1	956
10:24:20	487.00	487.50	487.00	+6.00	1	955
10:24:19	487.00	487.50	487.00	+6.00	2	954
10:24:17	487.00	487.50	487.50	+6.50	4	952
10:24:17	487.00	487.50	487.00	+6.00	3	948
10:24:16	487.00	487.50	487.50	+6.50	4	945
10:24:15	486.50	487.00	487.00	+6.00	1	941
10:24:15	486.50	487.00	487.00	+6.00	4	940
10:24:15	486.50	487.00	487.00	+6.00	2	936
10:23:41	486.00	486.50	486.50	+5.50	1	934
10:23:41	486.00	486.50	486.50	+5.50	2	933
10:23:41	486.00	486.50	486.50	+5.50	1	931
10:22:30	486.00	487.00	486.00	+5.00	1	930
10:22:20	486.00	487.00	487.00	+6.00	1	929
10:22:15	486.00	487.00	486.00	+5.00	2	928
10:22:12	486.50	487.00	486.50	+5.50	6	926
10:22:10	487.00	487.50	487.00	+6.00	8	920
10:22:10	487.00	487.50	487.00	+6.00	2	912
10:19:27	487.00	487.50	487.00	+6.00	1	910
10:19:16	486.50	487.00	487.00	+6.00	2	909
10:19:15	486.50	487.00	486.50	+5.50	1	907
10:19:13	486.50	487.00	487.00	+6.00	1	906
10:18:40	486.50	487.00	487.00	+6.00	1	905
10:18:37	486.50	487.00	487.00	+6.00	1	904
10:17:35	486.50	487.00	486.50	+5.50	1	903
10:17:33	486.50	487.00	486.50	+5.50	1	902
10:16:57	486.50	487.00	486.50	+5.50	1	901
10:16:47	486.50	487.00	487.00	+6.00	1	900
10:16:47	486.50	487.00	487.00	+6.00	2	899
10:16:47	486.50	487.00	487.00	+6.00	2	897
10:16:47	486.50	487.00	487.00	+6.00	2	895
10:14:40	486.50	487.00	486.50	+5.50	1	893
10:12:52	486.50	487.00	486.50	+5.50	1	892
10:10:17	487.00	487.50	486.50	+5.50	1	891
10:10:17	487.00	487.50	487.00	+6.00	2	890
10:10:17	486.50	487.00	487.00	+6.00	8	888
10:10:17	486.50	487.00	487.00	+6.00	3	880
10:10:16	486.50	487.00	487.00	+6.00	2	877
10:10:15	486.00	486.50	486.50	+5.50	19	875
10:10:15	485.50	486.00	486.00	+5.00	2	856
10:10:15	485.50	486.00	486.00	+5.00	4	854
10:08:53	485.00	485.50	485.50	+4.50	2	850
10:08:46	485.00	485.50	485.50	+4.50	2	848
10:08:46	485.00	485.50	485.50	+4.50	3	846
10:07:47	485.00	485.50	485.50	+4.50	1	843
10:07:15	485.50	486.00	485.50	+4.50	2	842
10:07:14	485.50	486.00	485.50	+4.50	4	840
10:07:14	485.50	486.00	485.50	+4.50	4	836
10:06:26	485.50	486.00	485.50	+4.50	1	832
10:06:24	485.50	486.00	486.00	+5.00	1	831
10:04:55	485.50	486.00	485.50	+4.50	1	830
10:04:54	485.50	486.00	486.00	+5.00	1	829
10:02:52	485.50	486.50	486.50	+5.50	5	828
10:02:29	485.50	486.50	485.50	+4.50	3	823
10:02:29	486.00	486.50	485.50	+4.50	2	820
10:02:29	486.00	486.50	486.00	+5.00	1	818
10:02:29	485.50	486.00	486.00	+5.00	1	817
10:02:29	485.00	485.50	485.50	+4.50	1	816
10:02:29	485.00	485.50	485.50	+4.50	13	815
09:59:56	485.50	486.50	485.50	+4.50	1	802
09:59:53	485.50	486.50	485.50	+4.50	1	801
09:59:53	486.00	486.50	486.00	+5.00	2	800
09:59:50	486.00	486.50	486.00	+5.00	5	798
09:58:15	485.50	486.00	486.00	+5.00	1	793
09:57:43	485.50	486.00	486.00	+5.00	1	792
09:57:41	485.50	486.00	486.00	+5.00	1	791
09:57:40	485.50	486.00	486.00	+5.00	1	790
09:57:40	485.50	486.00	486.00	+5.00	1	789
09:57:36	485.50	486.00	485.50	+4.50	2	788
09:57:36	485.50	486.00	485.50	+4.50	3	786
09:57:33	485.50	486.00	485.50	+4.50	1	783
09:57:33	485.50	486.00	485.50	+4.50	1	782
09:56:26	485.50	486.00	485.50	+4.50	1	781
09:56:26	485.50	486.00	486.00	+5.00	1	780
09:55:14	485.50	486.00	486.00	+5.00	2	779
09:54:02	485.50	486.50	486.50	+5.50	1	777
09:53:43	485.50	486.50	485.50	+4.50	1	776
09:53:41	486.00	486.50	486.00	+5.00	1	775
09:53:41	486.00	486.50	486.00	+5.00	3	774
09:53:40	486.50	487.00	486.50	+5.50	1	771
09:53:40	486.50	487.00	486.50	+5.50	1	770
09:53:40	486.50	487.00	486.50	+5.50	2	769
09:53:14	486.50	487.00	487.00	+6.00	1	767
09:53:09	486.50	487.00	487.00	+6.00	6	766
09:51:46	486.50	487.00	486.50	+5.50	1	760
09:51:44	486.50	487.00	487.00	+6.00	2	759
09:51:02	486.50	487.00	486.50	+5.50	1	757
09:51:01	486.50	487.00	486.50	+5.50	1	756
09:50:36	485.50	486.00	486.00	+5.00	5	755
09:50:35	485.50	486.00	486.00	+5.00	3	750
09:50:02	485.00	485.50	485.50	+4.50	1	747
09:50:01	486.00	487.00	486.00	+5.00	2	746
09:50:00	487.00	487.50	487.00	+6.00	2	744
09:50:00	487.00	487.50	487.00	+6.00	2	742
09:47:38	487.00	487.50	487.00	+6.00	1	740
09:47:37	487.00	487.50	487.50	+6.50	1	739
09:46:13	487.00	487.50	487.00	+6.00	1	738
09:46:13	487.00	487.50	487.00	+6.00	1	737
09:46:12	487.00	487.50	487.00	+6.00	1	736
09:45:16	487.00	487.50	487.00	+6.00	1	735
09:45:14	487.00	487.50	487.00	+6.00	1	734
09:45:00	487.00	487.50	487.00	+6.00	1	733
09:44:28	487.00	487.50	487.00	+6.00	2	732
09:44:26	487.00	487.50	487.50	+6.50	2	730
09:43:53	486.50	487.00	487.00	+6.00	7	728
09:43:35	486.50	487.00	486.50	+5.50	1	721
09:43:35	485.50	486.00	486.00	+5.00	5	720
09:43:34	485.00	485.50	485.50	+4.50	13	715
09:43:34	485.00	485.50	485.50	+4.50	5	702
09:43:14	485.00	485.50	485.00	+4.00	10	697
09:42:58	485.50	486.00	485.50	+4.50	2	687
09:42:31	485.50	486.50	485.50	+4.50	1	685
09:42:29	486.00	486.50	486.00	+5.00	4	684
09:42:26	486.50	487.00	486.50	+5.50	1	680
09:42:26	486.50	487.00	486.50	+5.50	1	679
09:42:26	486.50	487.00	486.50	+5.50	2	678
09:42:26	486.50	487.00	486.50	+5.50	4	676
09:42:03	486.50	487.00	486.50	+5.50	1	672
09:42:03	486.50	487.00	486.50	+5.50	1	671
09:41:41	486.50	487.00	486.50	+5.50	1	670
09:41:33	486.50	487.00	486.50	+5.50	1	669
09:41:27	486.50	487.00	487.00	+6.00	1	668
09:40:53	486.50	487.00	487.00	+6.00	1	667
09:40:46	486.00	486.50	486.50	+5.50	1	666
09:40:21	486.00	486.50	486.50	+5.50	1	665
09:39:56	486.00	486.50	486.50	+5.50	1	664
09:39:45	486.00	486.50	486.50	+5.50	1	663
09:39:31	486.00	486.50	486.50	+5.50	1	662
09:38:57	486.00	486.50	486.00	+5.00	1	661
09:38:56	486.00	486.50	486.50	+5.50	1	660
09:38:15	485.50	486.00	486.00	+5.00	1	659
09:38:05	485.50	486.00	485.50	+4.50	1	658
09:38:03	485.50	486.00	486.00	+5.00	1	657
09:37:21	485.50	486.00	485.50	+4.50	1	656
09:37:13	485.50	486.00	486.00	+5.00	2	655
09:36:54	485.00	485.50	485.50	+4.50	6	653
09:35:54	485.00	485.50	485.00	+4.00	1	647
09:35:53	485.00	485.50	485.50	+4.50	1	646
09:35:53	485.00	485.50	485.50	+4.50	1	645
09:35:27	485.00	485.50	485.50	+4.50	1	644
09:34:58	485.00	485.50	485.50	+4.50	1	643
09:34:03	485.00	485.50	485.50	+4.50	4	642
09:33:15	485.00	485.50	485.00	+4.00	1	638
09:33:12	485.00	485.50	485.50	+4.50	1	637
09:32:39	485.00	485.50	485.00	+4.00	1	636
09:32:32	485.00	485.50	485.50	+4.50	1	635
09:32:22	485.00	485.50	485.50	+4.50	2	634
09:32:03	485.00	485.50	485.50	+4.50	3	632
09:31:59	485.00	485.50	485.00	+4.00	3	629
09:31:52	485.00	485.50	485.00	+4.00	3	626
09:31:52	485.00	485.50	485.50	+4.50	2	623
09:31:47	485.50	486.00	485.50	+4.50	1	621
09:31:47	485.50	486.00	485.50	+4.50	3	620
09:31:47	484.50	485.50	485.50	+4.50	7	617
09:31:42	485.00	485.50	485.00	+4.00	1	610
09:31:39	485.00	485.50	485.00	+4.00	3	609
09:31:26	485.00	485.50	485.00	+4.00	5	606
09:31:25	485.00	485.50	485.50	+4.50	1	601
09:31:25	485.00	485.50	485.50	+4.50	2	600
09:31:24	485.00	485.50	485.50	+4.50	2	598
09:31:24	485.50	486.00	485.50	+4.50	1	596
09:31:24	485.00	485.50	485.50	+4.50	1	595
09:31:24	485.00	485.50	485.50	+4.50	2	594
09:31:24	485.50	486.00	485.50	+4.50	3	592
09:31:24	485.50	486.00	486.00	+5.00	2	589
09:31:24	485.50	486.00	486.00	+5.00	1	587
09:31:23	485.50	486.00	485.50	+4.50	3	586
09:31:23	485.00	485.50	485.50	+4.50	7	583
09:31:16	485.00	485.50	485.00	+4.00	1	576
09:31:08	485.00	485.50	485.00	+4.00	1	575
09:31:05	485.00	485.50	485.00	+4.00	2	574
09:31:04	484.50	485.00	485.00	+4.00	1	572
09:31:04	484.50	485.00	485.00	+4.00	1	571
09:31:04	484.50	485.00	485.00	+4.00	1	570
09:31:04	485.00	485.50	485.00	+4.00	5	569
09:31:03	484.50	485.00	485.00	+4.00	3	564
09:31:03	484.50	485.00	485.00	+4.00	1	561
09:31:03	484.50	485.00	485.00	+4.00	1	560
09:31:01	484.50	485.00	485.00	+4.00	1	559
09:30:53	484.50	485.00	485.00	+4.00	4	558
09:30:51	484.50	485.00	485.00	+4.00	2	554
09:30:50	484.50	485.00	485.00	+4.00	2	552
09:30:50	484.50	485.00	485.00	+4.00	10	550
09:30:49	484.50	485.00	485.00	+4.00	1	540
09:30:34	484.00	485.00	484.00	+3.00	1	539
09:30:34	484.00	484.50	484.50	+3.50	1	538
09:30:33	484.00	484.50	484.50	+3.50	1	537
09:30:33	484.00	484.50	484.00	+3.00	5	536
09:30:33	484.00	484.50	484.50	+3.50	1	531
09:30:32	484.00	484.50	484.50	+3.50	1	530
09:30:32	484.00	484.50	484.50	+3.50	1	529
09:30:11	484.00	484.50	484.50	+3.50	2	528
09:30:07	484.00	484.50	484.50	+3.50	1	526
09:30:07	484.50	485.00	484.50	+3.50	2	525
09:30:07	484.50	485.00	484.50	+3.50	2	523
09:30:07	484.00	484.50	484.50	+3.50	3	521
09:29:08	484.00	484.50	484.00	+3.00	3	518
09:29:00	484.00	484.50	484.50	+3.50	2	515
09:28:47	483.50	484.50	484.50	+3.50	3	513
09:28:47	483.50	484.50	484.50	+3.50	1	510
09:27:41	483.50	484.50	483.50	+2.50	2	509
09:27:38	483.00	484.00	484.00	+3.00	4	507
09:27:38	483.00	484.00	484.00	+3.00	1	503
09:26:47	483.00	484.00	483.00	+2.00	3	502
09:26:43	483.50	484.00	483.50	+2.50	1	499
09:26:43	483.50	484.00	483.50	+2.50	6	498
09:26:40	483.50	484.00	483.50	+2.50	6	492
09:26:37	483.50	484.00	483.50	+2.50	1	486
09:26:37	484.00	484.50	484.00	+3.00	2	485
09:26:37	484.00	484.50	484.00	+3.00	1	483
09:26:37	484.00	484.50	484.00	+3.00	1	482
09:26:37	484.00	484.50	484.00	+3.00	6	481
09:26:37	484.00	484.50	484.00	+3.00	2	475
09:26:37	484.00	484.50	484.00	+3.00	1	473
09:26:13	484.00	484.50	484.50	+3.50	1	472
09:26:09	484.00	484.50	484.50	+3.50	1	471
09:25:03	484.00	484.50	484.50	+3.50	1	470
09:22:55	484.00	484.50	484.00	+3.00	1	469
09:22:53	484.00	484.50	484.00	+3.00	1	468
09:22:22	483.50	484.00	484.00	+3.00	1	467
09:22:17	483.50	484.00	484.00	+3.00	1	466
09:19:54	483.00	484.50	483.00	+2.00	1	465
09:19:26	483.50	484.50	483.50	+2.50	2	464
09:18:43	483.50	484.50	483.50	+2.50	1	462
09:18:40	483.00	484.00	484.00	+3.00	1	461
09:18:32	483.00	484.00	483.00	+2.00	2	460
09:18:30	483.00	483.50	483.50	+2.50	5	458
09:17:44	482.50	483.50	482.50	+1.50	1	453
09:17:33	482.50	484.00	482.50	+1.50	1	452
09:17:32	483.50	484.00	483.50	+2.50	2	451
09:17:08	483.50	484.00	483.50	+2.50	5	449
09:17:07	483.50	484.00	484.00	+3.00	1	444
09:16:52	483.50	484.00	483.50	+2.50	1	443
09:16:32	483.00	483.50	483.50	+2.50	1	442
09:16:20	483.00	483.50	483.50	+2.50	1	441
09:16:02	482.50	483.00	483.00	+2.00	2	440
09:14:55	481.50	482.00	482.00	+1.00	1	438
09:14:52	482.00	483.50	482.00	+1.00	5	437
09:14:52	482.00	483.50	482.00	+1.00	6	432
09:14:51	482.50	484.00	482.50	+1.50	6	426
09:14:49	482.50	483.00	483.00	+2.00	2	420
09:14:49	483.00	484.00	483.00	+2.00	18	418
09:14:43	483.00	484.00	483.00	+2.00	1	400
09:14:43	484.00	485.00	484.00	+3.00	4	399
09:14:41	484.00	485.00	484.00	+3.00	1	395
09:14:41	484.00	485.00	484.00	+3.00	1	394
09:14:37	484.00	485.00	484.00	+3.00	1	393
09:14:32	484.00	485.00	485.00	+4.00	2	392
09:14:25	484.00	485.00	484.00	+3.00	1	390
09:14:13	484.00	485.00	484.00	+3.00	2	389
09:14:11	484.50	485.00	484.50	+3.50	3	387
09:14:10	484.50	485.00	485.00	+4.00	1	384
09:14:07	485.00	485.50	485.00	+4.00	1	383
09:14:07	485.00	485.50	485.00	+4.00	2	382
09:14:07	484.50	485.00	485.00	+4.00	2	380
09:14:01	484.50	485.50	485.50	+4.50	1	378
09:14:00	485.00	485.50	485.00	+4.00	1	377
09:13:50	485.00	485.50	485.00	+4.00	2	376
09:13:50	485.00	485.50	485.00	+4.00	1	374
09:13:09	484.50	485.00	485.00	+4.00	1	373
09:12:36	484.50	485.50	484.50	+3.50	6	372
09:12:14	484.50	485.00	485.00	+4.00	2	366
09:12:10	485.50	486.00	485.50	+4.50	1	364
09:12:10	485.50	486.00	485.50	+4.50	1	363
09:12:10	485.50	486.00	485.50	+4.50	1	362
09:12:10	485.00	485.50	485.50	+4.50	7	361
09:12:06	484.50	485.50	485.50	+4.50	1	354
09:11:51	484.50	485.50	484.50	+3.50	2	353
09:11:50	485.00	485.50	485.00	+4.00	2	351
09:11:49	485.00	485.50	485.50	+4.50	1	349
09:11:31	485.00	485.50	485.50	+4.50	1	348
09:11:27	485.00	485.50	485.50	+4.50	1	347
09:11:20	484.50	485.00	485.00	+4.00	6	346
09:11:15	484.00	484.50	484.50	+3.50	2	340
09:10:36	483.00	484.50	483.00	+2.00	2	338
09:10:36	484.00	484.50	484.00	+3.00	1	336
09:10:36	484.00	484.50	484.00	+3.00	1	335
09:10:36	483.00	484.00	484.00	+3.00	1	334
09:10:35	483.00	484.00	484.00	+3.00	1	333
09:10:34	483.00	484.00	483.00	+2.00	2	332
09:10:33	483.00	484.00	484.00	+3.00	3	330
09:10:32	483.50	484.00	483.50	+2.50	1	327
09:10:25	483.50	484.00	483.50	+2.50	1	326
09:10:22	483.00	484.00	483.00	+2.00	2	325
09:10:21	483.50	484.00	483.50	+2.50	1	323
09:10:19	483.50	484.00	483.50	+2.50	1	322
09:10:19	483.50	484.00	483.50	+2.50	5	321
09:10:18	483.50	484.00	483.50	+2.50	3	316
09:09:49	483.00	484.50	483.00	+2.00	1	313
09:09:46	483.50	484.50	483.50	+2.50	2	312
09:09:37	484.00	484.50	484.00	+3.00	1	310
09:09:30	483.50	484.50	483.50	+2.50	1	309
09:09:19	483.50	484.50	483.50	+2.50	1	308
09:09:15	483.50	484.00	484.00	+3.00	1	307
09:09:13	483.50	484.50	483.50	+2.50	5	306
09:09:12	484.00	485.00	484.00	+3.00	12	301
09:08:59	484.50	485.00	484.50	+3.50	1	289
09:08:55	484.50	485.00	484.50	+3.50	1	288
09:08:54	484.50	485.00	485.00	+4.00	1	287
09:08:47	484.50	485.00	484.50	+3.50	2	286
09:08:46	484.50	485.00	484.50	+3.50	5	284
09:08:26	484.50	485.00	484.50	+3.50	1	279
09:08:23	484.50	485.00	485.00	+4.00	2	278
09:08:08	484.50	485.00	485.00	+4.00	1	276
09:08:08	484.50	485.00	484.50	+3.50	1	275
09:08:06	484.50	485.50	484.50	+3.50	3	274
09:08:06	484.50	485.50	485.50	+4.50	2	271
09:07:56	485.00	485.50	485.00	+4.00	1	269
09:07:53	485.00	485.50	485.00	+4.00	1	268
09:07:52	485.00	485.50	485.00	+4.00	1	267
09:07:32	485.00	485.50	485.00	+4.00	2	266
09:07:32	485.00	485.50	485.00	+4.00	1	264
09:07:28	485.00	485.50	485.00	+4.00	3	263
09:07:23	484.50	485.00	485.00	+4.00	1	260
09:07:15	484.50	485.00	485.00	+4.00	5	259
09:07:02	484.00	485.00	485.00	+4.00	1	254
09:07:01	484.50	485.00	484.50	+3.50	1	253
09:06:28	484.00	485.50	484.00	+3.00	1	252
09:06:27	484.00	485.50	485.50	+4.50	2	251
09:06:27	484.00	485.50	484.00	+3.00	1	249
09:06:24	484.50	486.00	484.50	+3.50	2	248
09:06:03	485.00	486.00	486.00	+5.00	2	246
09:06:03	484.50	485.00	485.00	+4.00	1	244
09:06:00	484.50	485.50	485.50	+4.50	1	243
09:05:51	484.50	485.00	485.00	+4.00	2	242
09:05:48	484.00	485.00	485.00	+4.00	1	240
09:05:15	483.50	485.00	483.50	+2.50	5	239
09:05:09	484.00	485.00	484.00	+3.00	1	234
09:05:06	483.50	484.50	484.50	+3.50	1	233
09:05:02	483.50	484.50	483.50	+2.50	6	232
09:05:01	484.00	484.50	484.00	+3.00	1	226
09:05:01	484.00	484.50	484.00	+3.00	1	225
09:05:01	484.00	484.50	484.00	+3.00	1	224
09:05:01	484.00	485.00	484.00	+3.00	1	223
09:05:01	484.00	485.00	484.00	+3.00	1	222
09:04:44	484.00	485.00	485.00	+4.00	1	221
09:04:38	484.00	485.00	485.00	+4.00	1	220
09:04:37	484.00	485.00	484.00	+3.00	2	219
09:04:36	484.50	485.00	484.50	+3.50	2	217
09:04:14	484.00	485.00	485.00	+4.00	1	215
09:04:10	484.00	485.00	484.00	+3.00	1	214
09:03:39	483.00	484.00	484.00	+3.00	1	213
09:03:39	483.00	484.00	483.00	+2.00	1	212
09:03:38	483.00	484.00	484.00	+3.00	1	211
09:03:38	483.00	484.00	484.00	+3.00	1	210
09:03:37	483.00	484.00	483.00	+2.00	5	209
09:03:37	483.00	483.50	483.50	+2.50	1	204
09:03:36	483.50	484.00	483.50	+2.50	5	203
09:03:36	483.50	484.00	483.50	+2.50	3	198
09:03:36	483.50	484.00	483.50	+2.50	2	195
09:03:02	483.50	484.00	483.50	+2.50	1	193
09:02:46	483.50	484.00	483.50	+2.50	1	192
09:02:46	483.50	484.00	484.00	+3.00	1	191
09:02:35	483.50	484.00	484.00	+3.00	1	190
09:02:27	483.00	483.50	483.50	+2.50	1	189
09:02:23	483.50	484.00	483.50	+2.50	1	188
09:02:21	483.50	484.00	483.50	+2.50	2	187
09:02:18	483.50	484.00	484.00	+3.00	1	185
09:02:17	483.50	485.00	485.00	+4.00	1	184
09:02:16	484.00	485.00	484.00	+3.00	3	183
09:02:12	484.50	485.50	484.50	+3.50	2	180
09:02:11	484.50	485.50	484.50	+3.50	2	178
09:02:09	484.50	485.00	485.00	+4.00	1	176
09:02:05	485.00	485.50	485.00	+4.00	4	175
09:02:05	485.00	485.50	485.50	+4.50	1	171
09:02:05	485.00	485.50	485.00	+4.00	1	170
09:02:04	485.00	485.50	485.00	+4.00	1	169
09:02:03	484.50	485.00	485.00	+4.00	1	168
09:02:03	485.00	485.50	485.00	+4.00	1	167
09:02:02	485.00	486.00	485.00	+4.00	1	166
09:01:52	484.50	485.00	485.00	+4.00	1	165
09:01:51	485.00	486.00	485.00	+4.00	1	164
09:01:37	484.50	486.50	486.50	+5.50	1	163
09:01:37	485.00	486.50	485.00	+4.00	1	162
09:01:36	484.50	486.00	486.00	+5.00	1	161
09:01:30	485.00	486.00	485.00	+4.00	1	160
09:01:29	485.00	485.50	485.50	+4.50	1	159
09:01:28	485.00	485.50	485.00	+4.00	2	158
09:01:27	485.00	486.00	485.00	+4.00	5	156
09:01:27	486.00	486.50	486.00	+5.00	1	151
09:01:27	486.00	486.50	486.00	+5.00	1	150
09:01:27	486.00	487.00	486.00	+5.00	9	149
09:01:27	486.00	487.00	487.00	+6.00	1	140
09:01:25	486.00	487.00	486.00	+5.00	5	139
09:01:25	486.00	487.00	487.00	+6.00	2	134
09:01:23	486.00	487.00	486.00	+5.00	2	132
09:01:23	486.00	487.00	486.00	+5.00	7	130
09:01:15	486.00	487.00	486.00	+5.00	1	123
09:01:15	486.00	487.00	487.00	+6.00	1	122
09:01:11	486.00	487.00	486.00	+5.00	1	121
09:01:09	486.00	487.00	486.00	+5.00	1	120
09:01:05	486.00	487.50	486.00	+5.00	1	119
09:01:05	486.00	487.50	487.50	+6.50	3	118
09:01:04	486.00	487.50	486.00	+5.00	13	115
09:01:04	486.00	487.50	486.00	+5.00	1	102
09:01:02	486.00	487.00	487.00	+6.00	1	101
09:01:02	486.50	487.50	486.50	+5.50	1	100
09:01:00	487.00	487.50	487.00	+6.00	16	99
09:00:57	487.00	487.50	487.50	+6.50	1	83
09:00:52	487.00	487.50	487.50	+6.50	1	82
09:00:35	487.50	488.50	487.50	+6.50	7	81
09:00:32	487.50	489.00	487.50	+6.50	1	74
09:00:30	487.50	489.00	487.50	+6.50	2	73
09:00:30	487.50	489.00	487.50	+6.50	1	71
09:00:24	488.00	489.00	488.00	+7.00	1	70
09:00:22	488.00	489.00	488.00	+7.00	1	69
09:00:20	487.50	488.00	488.00	+7.00	1	68
09:00:18	487.50	489.00	487.50	+6.50	1	67
09:00:17	487.00	488.00	488.00	+7.00	3	66
09:00:17	487.00	487.50	487.50	+6.50	3	63
09:00:17	--	--	487.00	+6.00	60	60

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple iPhone 16 (128G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【法國皇家】理想體態成貓F32 15KG

PHILIPS 智能錄音筆 VTR5900

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

小米 Xiaomi 自帶線行動電源 20000 33W

麥當勞勁辣鷄腿堡好禮即享券

麥當勞薯條(中)即享券

Transcend 創見 ESD310C USB3.2/Type C 1TB 雙介面固態行動碟(TS1TESD310C)

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple iPhone 16 (128G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【法國皇家】理想體態成貓F32 15KG

PHILIPS 智能錄音筆 VTR5900

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

小米 Xiaomi 自帶線行動電源 20000 33W

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83002.07	666.01	0.81%
以太幣ETH	1835.72	29.40	1.63%
瑞波幣XRP	2.10	-0.04	-1.69%
比特幣現金BCH	305.33	6.48	2.17%
萊特幣LTC	83.72	-2.28	-2.66%
卡達幣ADA	0.669049	0.01	1.26%
波場幣TRX	0.236672	0.01	2.30%
恆星幣XLM	0.265798	0.00	-0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.