廣 宇  (2328) 電子零組件業 上市 鴻海集團

35.30 ▲+0.55 +1.58% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 769 35.25 10 35.30 18 35.00 35.35 34.60 34.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.2535.3035.30+0.552769
13:30:0035.2535.3035.30+0.5555767
13:24:4435.2035.3035.30+0.552712
13:24:4135.2035.3035.30+0.551710
13:24:2735.2035.3035.30+0.551709
13:24:2535.2035.3035.30+0.551708
13:24:1635.2035.3035.20+0.451707
13:24:1135.2035.3035.20+0.451706
13:24:0035.2035.3035.20+0.451705
13:23:2235.2035.3035.20+0.451704
13:23:2135.2035.3035.20+0.451703
13:23:0735.2535.3035.25+0.501702
13:22:5635.2035.3035.30+0.551701
13:22:1935.2035.3035.20+0.451700
13:22:0735.2035.3035.20+0.453699
13:21:3435.2035.3035.30+0.552696
13:21:3335.2035.2535.25+0.501694
13:21:0835.2035.2535.25+0.502693
13:20:4835.2035.2535.25+0.501691
13:20:4235.2035.2535.25+0.501690
13:20:0835.2035.2535.20+0.451689
13:19:2835.2035.2535.25+0.501688
13:19:2335.2035.2535.25+0.502687
13:19:0935.2035.2535.25+0.501685
13:18:4935.2035.2535.25+0.502684
13:18:0735.2035.2535.25+0.501682
13:17:3735.2035.3035.30+0.551681
13:16:4635.1535.3035.30+0.552680
13:16:1435.2035.3035.20+0.451678
13:15:5435.1535.2035.20+0.451677
13:14:4635.1535.2035.20+0.451676
13:11:4135.2035.3035.20+0.451675
13:10:3935.1535.2035.20+0.452674
13:10:3935.2035.3035.20+0.458672
13:10:3735.2035.3035.30+0.551664
13:10:3635.2035.3035.30+0.551663
13:10:3135.2035.2535.25+0.501662
13:08:4835.2035.3035.30+0.551661
13:07:3435.2035.3035.30+0.551660
13:06:4735.2035.2535.25+0.503659
13:05:0235.2035.2535.25+0.503656
13:05:0135.2535.3035.25+0.502653
13:04:4835.2535.3035.25+0.501651
13:04:1735.2035.3035.20+0.451650
13:01:2535.2035.2535.25+0.501649
12:59:4735.2535.3035.25+0.501648
12:59:2335.2035.2535.25+0.502647
12:58:4635.2535.3035.25+0.501645
12:58:2535.2535.3035.25+0.502644
12:55:4035.2535.3035.30+0.551642
12:55:1435.2535.3035.25+0.504641
12:55:1335.2535.3035.30+0.551637
12:55:1035.2535.3035.30+0.551636
12:55:0035.2035.2535.25+0.502635
12:55:0035.2035.2535.25+0.503633
12:54:5535.2035.2535.25+0.501630
12:49:1335.2535.3035.25+0.501629
12:49:0635.2035.2535.25+0.501628
12:48:5135.2535.3035.25+0.503627
12:46:2235.2035.3035.30+0.551624
12:46:0735.2035.2535.25+0.501623
12:45:1335.2035.2535.25+0.503622
12:45:1335.2035.2535.25+0.505619
12:45:0935.2035.2535.25+0.505614
12:45:0835.2035.2535.25+0.501609
12:43:4335.2035.2535.20+0.451608
12:43:4335.2035.2535.20+0.451607
12:43:4235.2035.2535.20+0.452606
12:41:5535.2035.2535.20+0.451604
12:39:0235.2035.2535.20+0.451603
12:37:2735.2035.2535.20+0.451602
12:31:4335.2035.2535.25+0.501601
12:28:1035.2035.2535.20+0.451600
12:27:1135.2035.2535.25+0.501599
12:27:1035.2035.2535.25+0.504598
12:26:4335.2035.2535.25+0.501594
12:26:2635.2035.2535.20+0.451593
12:26:2535.2035.2535.20+0.455592
12:26:2135.2035.2535.25+0.501587
12:25:1035.2035.2535.20+0.452586
12:24:3735.2035.2535.25+0.501584
12:23:3535.2035.2535.25+0.501583
12:21:5835.2035.2535.20+0.452582
12:20:0335.2035.2535.25+0.501580
12:18:1435.2035.2535.25+0.501579
12:16:4435.2035.2535.25+0.501578
12:15:3535.2035.2535.25+0.501577
12:14:1035.2035.2535.20+0.4510576
12:13:2435.2035.3035.30+0.551566
12:13:2335.2035.3035.30+0.551565
12:13:1035.2035.2535.30+0.552564
12:13:1035.2035.2535.25+0.504562
12:12:4935.2035.2535.25+0.501558
12:12:2735.2035.2535.20+0.451557
12:11:5835.2035.2535.20+0.452556
12:11:3735.2035.2535.25+0.501554
12:08:2335.2035.2535.25+0.501553
12:06:5235.2535.3035.25+0.501552
12:06:5235.2035.2535.25+0.509551
12:02:4435.2535.3035.25+0.501542
12:02:0735.2535.3035.25+0.502541
12:02:0735.2535.3035.25+0.501539
12:01:3835.2535.3035.30+0.551538
12:01:0335.2035.3035.30+0.552537
12:01:0335.2535.3035.25+0.502535
12:00:2835.2535.3535.35+0.603533
12:00:0335.2035.3035.30+0.551530
12:00:0335.2035.3035.30+0.551529
12:00:0235.2035.2535.25+0.502528
12:00:0235.2035.2535.25+0.505526
12:00:0235.2035.2535.25+0.502521
12:00:0235.1535.2035.20+0.451519
12:00:0235.1535.2035.20+0.4534518
12:00:0235.1535.2035.20+0.4512484
12:00:0235.0535.1535.15+0.4011472
12:00:0235.0535.1035.10+0.3510461
12:00:0235.0535.1035.10+0.351451
12:00:0235.0535.1035.10+0.352450
12:00:0235.0535.1035.10+0.3524448
12:00:0035.0535.1035.10+0.351424
11:59:3535.0535.1035.10+0.351423
11:58:5935.0535.1035.10+0.351422
11:58:2735.0535.1035.10+0.351421
11:56:0035.0035.1035.10+0.351420
11:54:3234.9535.1035.10+0.354419
11:54:3234.9535.0035.00+0.253415
11:54:3235.0035.1035.00+0.257412
11:53:2135.0535.1035.05+0.301405
11:52:5835.0535.1035.05+0.301404
11:50:3335.0535.1035.10+0.352403
11:50:2335.0035.0535.05+0.302401
11:50:2235.0035.0535.05+0.301399
11:50:2034.9535.0035.00+0.256398
11:50:2034.9535.0035.00+0.256392
11:50:2034.9035.0035.00+0.251386
11:50:1934.9035.0035.00+0.251385
11:42:3934.9535.0034.90+0.154384
11:42:3934.9535.0034.95+0.201380
11:37:3034.9035.0034.90+0.153379
11:36:1534.8534.9534.95+0.201376
11:36:0934.8534.9534.95+0.201375
11:34:1234.9034.9534.90+0.151374
11:29:2134.8534.9034.90+0.152373
11:26:4234.8534.9034.90+0.151371
11:26:4234.9035.0034.90+0.157370
11:26:2234.9035.0034.90+0.152363
11:26:1435.0035.0535.00+0.252361
11:26:0035.0035.0535.00+0.251359
11:25:5735.0035.0535.00+0.252358
11:25:4034.9035.0035.00+0.251356
11:24:4634.9035.0034.90+0.151355
11:24:4435.0035.0535.00+0.252354
11:23:0034.9535.0035.00+0.254352
11:21:0534.9035.0035.00+0.252348
11:21:0034.9535.0034.95+0.201346
11:19:4434.9535.0035.00+0.252345
11:18:5935.0035.0535.00+0.252343
11:15:4234.9535.0035.00+0.253341
11:15:2934.9535.0035.00+0.251338
11:14:0834.9535.0035.00+0.251337
11:13:1234.9535.0035.00+0.251336
11:12:4134.9535.0035.00+0.251335
11:12:2234.9535.0035.00+0.251334
11:12:1834.9535.0034.95+0.201333
11:12:1834.9535.0534.95+0.202332
11:11:4335.0035.0535.00+0.256330
11:11:1735.0035.0535.00+0.252324
11:11:1535.0035.0535.00+0.251322
11:10:4635.0035.0535.00+0.254321
11:10:4435.0035.0535.00+0.251317
11:06:3335.0035.0535.00+0.254316
11:05:1435.0035.0535.00+0.251312
11:04:5835.0035.0535.00+0.251311
11:03:4335.0035.0535.00+0.251310
11:03:3035.0535.1035.05+0.301309
11:03:1035.0535.1035.05+0.302308
11:03:1035.0535.1035.05+0.303306
11:03:1035.0535.1035.05+0.303303
11:03:0835.0535.1035.05+0.302300
11:02:4435.0535.1035.10+0.351298
11:01:3335.0535.1035.05+0.301297
11:01:2135.0535.1035.05+0.302296
11:00:1935.0535.1035.10+0.352294
10:57:3135.0535.1035.10+0.351292
10:57:2235.0535.1035.10+0.351291
10:57:2235.0535.1035.05+0.304290
10:56:5535.0535.1035.05+0.301286
10:56:1735.0035.1035.00+0.251285
10:56:1735.0035.0535.05+0.3012284
10:56:1735.0035.0535.05+0.304272
10:55:3135.0035.0535.05+0.301268
10:54:3535.0035.0535.05+0.301267
10:54:0435.0035.0535.00+0.254266
10:51:4634.9535.0035.00+0.255262
10:49:3635.0035.0535.00+0.252257
10:47:0235.0035.0535.00+0.251255
10:46:3135.0035.0535.00+0.252254
10:45:0134.9535.0535.05+0.302252
10:45:0034.9035.0035.00+0.251250
10:45:0034.9035.0035.00+0.251249
10:45:0034.9035.0035.00+0.253248
10:45:0034.9035.0035.00+0.251245
10:44:4834.9035.0035.00+0.251244
10:44:2834.9035.0035.00+0.251243
10:44:0534.9035.0034.90+0.151242
10:44:0534.9035.0035.00+0.251241
10:42:4634.9035.0035.00+0.251240
10:38:4334.9035.0034.90+0.152239
10:38:3334.9535.0034.95+0.201237
10:37:3034.9035.0034.90+0.151236
10:37:0534.9035.0534.90+0.153235
10:33:3134.9035.0535.05+0.301232
10:27:5834.9035.0535.05+0.301231
10:25:5134.9035.0035.00+0.251230
10:24:0034.9035.0535.05+0.301229
10:22:2634.9035.0535.05+0.301228
10:22:2534.9035.0535.05+0.302227
10:22:2534.8535.0035.00+0.251225
10:22:2534.8535.0035.00+0.2510224
10:19:5234.8535.0534.85+0.103214
10:15:0234.8535.0535.05+0.301211
10:14:3534.8535.0035.00+0.252210
10:14:3534.8535.0035.00+0.251208
10:14:3534.8535.0035.00+0.251207
10:14:0934.8535.0034.85+0.102206
10:11:4734.8535.0034.85+0.105204
10:09:2734.8535.0035.00+0.251199
10:03:3334.9035.0534.90+0.152198
10:01:5334.9035.0535.05+0.302196
10:01:5234.9035.0035.00+0.257194
10:01:5234.9035.0035.00+0.251187
10:01:5234.9035.0035.00+0.257186
10:01:5234.9035.0035.00+0.252179
10:01:5234.9034.9534.95+0.201177
10:01:5234.8534.9534.95+0.201176
09:55:1834.8034.9534.80+0.052175
09:55:1834.8534.9534.85+0.101173
09:49:2634.8534.9534.95+0.201172
09:47:3534.8034.9534.95+0.203171
09:47:3534.7534.9534.95+0.201168
09:47:3334.8534.9534.85+0.101167
09:47:2834.8534.9034.90+0.154166
09:47:0334.7534.8534.85+0.103162
09:44:0934.7534.8534.85+0.101159
09:40:2434.7535.0034.7503158
09:40:0134.9535.0034.7504155
09:40:0134.9535.0034.95+0.202151
09:39:3034.9535.0035.00+0.251149
09:39:0334.7534.9534.95+0.202148
09:39:0334.7534.9034.90+0.151146
09:39:0334.7034.9034.90+0.154145
09:37:5134.7534.9034.7501141
09:37:5034.8034.9034.80+0.052140
09:37:1934.8034.9034.90+0.151138
09:37:0534.9034.9534.90+0.153137
09:37:0534.8534.9034.90+0.151134
09:37:0534.8034.8534.85+0.101133
09:35:3334.7534.8534.85+0.101132
09:35:3034.7534.8534.85+0.101131
09:30:5434.7534.9034.90+0.151130
09:30:5334.7534.9034.90+0.152129
09:29:4034.8534.9034.85+0.101127
09:29:4034.8534.9034.85+0.102126
09:29:2734.8034.8534.85+0.102124
09:28:4534.8034.8534.80+0.052122
09:28:3434.7534.8034.80+0.052120
09:28:3434.7534.8034.80+0.052118
09:28:3434.7034.7534.7501116
09:27:2134.6534.8534.65-0.102115
09:26:0734.6034.8534.60-0.155113
09:25:5434.6534.9034.65-0.105108
09:25:3934.7534.9534.65-0.101103
09:25:3934.7534.9534.70-0.055102
09:25:3934.7534.9534.750497
09:25:0234.8035.0034.750293
09:25:0234.8035.0034.80+0.05491
09:24:5734.8035.0035.00+0.25287
09:24:5734.8035.0034.80+0.05185
09:24:5734.8034.8534.85+0.10184
09:24:5734.8535.0034.85+0.10183
09:24:5734.9035.0034.90+0.15182
09:24:4934.8535.0035.00+0.25181
09:24:4834.8534.9534.95+0.20280
09:24:4834.8034.9534.95+0.20178
09:22:4034.8034.9534.80+0.05277
09:21:3934.8534.9534.85+0.10175
09:19:3434.8034.9534.80+0.05374
09:18:4934.8034.9534.95+0.20171
09:18:4934.8034.9534.95+0.20170
09:18:1434.8034.9534.95+0.20169
09:16:2334.8034.9534.95+0.20168
09:16:2334.8034.9534.80+0.05367
09:16:2234.7534.9534.95+0.20164
09:15:1534.7035.0035.00+0.25263
09:15:1534.7034.8034.80+0.05161
09:15:1534.8035.0034.80+0.05460
09:14:4034.9035.0034.90+0.15256
09:11:3935.0035.1035.00+0.25254
09:11:3935.0035.1035.00+0.25552
09:11:1235.0535.1035.05+0.30147
09:11:0635.0535.1535.05+0.30146
09:10:2235.1035.1535.10+0.35245
09:10:2135.0535.1535.05+0.30243
09:08:5435.0535.1535.05+0.30141
09:06:0535.1035.1535.10+0.35140
09:06:0335.0535.1035.10+0.35239
09:05:0135.1035.1535.10+0.35237
09:05:0135.1035.1535.10+0.35135
09:04:4335.1035.1535.10+0.35234
09:04:0335.1535.2035.15+0.40332
09:04:0335.1535.2035.15+0.40129
09:04:0335.1535.2035.15+0.40228
09:03:3835.1535.2035.20+0.45126
09:02:2635.0535.1535.25+0.50125
09:02:2635.0535.1535.15+0.40124
09:02:1535.0535.1035.10+0.35123
09:01:5035.1035.1535.10+0.35122
09:01:5035.0535.1035.10+0.35121
09:01:1734.8535.1035.10+0.35520
09:00:5734.8535.1035.10+0.35115
09:00:4534.8535.1035.10+0.35114
09:00:2635.1035.1535.10+0.35213
09:00:1334.8535.0035.15+0.40311
09:00:1334.8535.0035.05+0.3018
09:00:1334.8535.0035.00+0.2517
09:00:06----35.00+0.2566
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。