最新[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘熱門穎崴11月營收創同期次高 旺矽衝單月新高
更新報價

廣　宇  (2328) 電子零組件業 上市 鴻海集團

47.60 ▼-1.20 -2.46% 1.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 3,574 47.55 117 47.65 3 48.45 48.60 47.60 48.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.5547.6547.60-1.20383574
13:30:0047.5547.6047.60-1.204503536
13:24:5947.7547.8047.75-1.0513086
13:24:4447.7547.8047.75-1.0513085
13:24:3747.7547.8047.80-1.0013084
13:24:2747.7547.8047.80-1.0013083
13:24:2447.7547.8047.80-1.0053082
13:24:1047.8047.8547.80-1.0013077
13:24:0647.7547.8547.85-0.9513076
13:24:0047.7547.8547.75-1.0533075
13:23:5447.7547.8547.85-0.9553072
13:23:5347.7547.8047.80-1.0013067
13:23:5147.7547.8047.80-1.0013066
13:23:5047.7547.8047.80-1.0013065
13:23:4847.7547.8047.75-1.0513064
13:23:4847.7547.8047.85-0.95213063
13:23:4847.7547.8047.80-1.0093042
13:23:4547.7547.8047.80-1.0013033
13:23:4147.7547.8047.80-1.00143032
13:23:3847.7547.8047.80-1.0013018
13:23:2447.7547.8047.75-1.0513017
13:23:1347.7547.8047.80-1.0013016
13:23:0547.7547.8047.80-1.0023015
13:22:5747.7547.8047.80-1.0013013
13:22:5747.7547.8047.80-1.0053012
13:22:5147.7547.8047.80-1.0033007
13:22:3547.7547.8047.80-1.0013004
13:22:2847.7547.8047.75-1.0543003
13:22:0047.7547.8047.75-1.0522999
13:21:5747.7547.8047.75-1.0512997
13:21:5747.7547.8047.80-1.0012996
13:21:5647.7547.8047.75-1.0522995
13:21:4647.7547.8047.75-1.0512993
13:21:4247.7547.8047.75-1.0522992
13:21:3947.7547.8047.75-1.0512990
13:21:3947.7547.8047.80-1.0012989
13:21:3247.7547.8047.80-1.0052988
13:21:2847.7547.8047.75-1.0522983
13:21:2847.7547.8047.75-1.0512981
13:21:1747.7547.8047.75-1.05102980
13:21:1447.7547.8047.75-1.0512970
13:21:1447.7547.8047.80-1.0012969
13:21:0347.7547.8047.75-1.0512968
13:21:0347.7547.8047.80-1.0052967
13:20:5147.7547.8047.75-1.0562962
13:20:3747.7547.8047.75-1.0512956
13:20:3747.7547.8047.75-1.0532955
13:20:3547.7547.8047.80-1.0022952
13:20:3247.7547.8047.75-1.0522950
13:20:2047.7547.8047.75-1.0512948
13:20:0547.7547.8047.75-1.0512947
13:20:0547.7547.8047.80-1.0012946
13:20:0547.7547.8047.80-1.0022945
13:19:5547.7547.8047.80-1.0012943
13:19:5347.7547.8047.80-1.0012942
13:19:4447.7547.8047.75-1.0512941
13:19:3747.7547.8047.75-1.0512940
13:19:3747.7547.8047.75-1.0522939
13:19:3647.7547.8047.75-1.0512937
13:19:3647.7547.8047.75-1.0532936
13:19:3647.7547.8047.75-1.0512933
13:19:3647.7547.8047.75-1.05212932
13:19:1947.7547.8047.75-1.0512911
13:19:1347.7547.8047.75-1.0522910
13:19:1247.7547.8047.75-1.0512908
13:18:2747.7547.8047.80-1.0012907
13:18:1547.7547.8047.80-1.0012906
13:18:1147.7547.8047.75-1.0512905
13:18:0747.7547.8047.80-1.0012904
13:18:0547.7547.8047.80-1.0022903
13:18:0347.7547.8047.75-1.0512901
13:17:5847.7547.8047.75-1.0522900
13:17:3447.7547.8047.75-1.0512898
13:17:2347.7547.8047.75-1.0512897
13:17:1347.7547.8047.75-1.0542896
13:17:0747.7547.8047.80-1.0012892
13:17:0547.7547.8047.80-1.0012891
13:16:5247.7547.8047.80-1.0022890
13:16:5047.7547.8047.75-1.0522888
13:16:3647.7547.8047.75-1.0512886
13:16:2747.7547.8047.75-1.0512885
13:16:2347.7547.8047.75-1.0532884
13:16:0747.7547.8047.75-1.0562881
13:16:0147.7547.8047.75-1.0512875
13:15:5247.7547.8047.75-1.0522874
13:15:4947.7547.8047.75-1.0512872
13:15:3547.7547.8047.80-1.0012871
13:15:3047.7547.8047.75-1.0512870
13:15:2147.7547.8047.80-1.0012869
13:15:1847.7547.8047.75-1.0572868
13:14:4347.7547.8047.75-1.0562861
13:14:1547.7547.8047.80-1.0012855
13:13:4847.7547.8047.75-1.0512854
13:13:1247.7547.8047.80-1.0012853
13:13:0447.7547.8047.75-1.0522852
13:12:5847.7547.8047.80-1.0012850
13:12:4947.7547.8047.80-1.0012849
13:12:4647.7547.8047.75-1.0512848
13:12:4547.7547.8047.75-1.0522847
13:12:4447.7547.8047.75-1.0512845
13:11:4947.7547.8047.75-1.0512844
13:11:4347.7547.8047.75-1.0552843
13:11:2647.8047.8547.80-1.0022838
13:10:4447.8047.8547.80-1.0012836
13:10:2047.7547.8047.80-1.0022835
13:10:1847.7547.8047.80-1.0012833
13:09:4847.7547.8047.80-1.0012832
13:09:4447.7547.8047.75-1.0512831
13:09:3747.7547.8047.75-1.0562830
13:09:3147.7547.8047.75-1.0512824
13:08:5347.8047.8547.80-1.0042823
13:08:5147.7547.8047.80-1.0062819
13:08:4347.7547.8047.80-1.0012813
13:08:3347.7547.8047.75-1.0512812
13:08:2747.7547.8047.75-1.0522811
13:08:1347.7547.8047.80-1.0012809
13:07:5847.7547.8047.80-1.0012808
13:07:4747.7547.8047.80-1.0052807
13:07:2647.7547.8047.80-1.0012802
13:07:2047.7547.8047.80-1.0012801
13:07:1347.7547.8047.80-1.0012800
13:07:1047.7547.8047.80-1.0012799
13:07:0247.7547.8047.80-1.0052798
13:06:5847.7547.8047.80-1.0012793
13:06:4547.7547.8047.80-1.0012792
13:06:4247.7547.8047.80-1.0012791
13:06:2147.7547.8047.80-1.0012790
13:06:1747.7547.8047.80-1.0012789
13:06:1247.7547.8047.75-1.0512788
13:06:0347.7547.8047.80-1.0012787
13:05:5647.8047.8547.80-1.0042786
13:05:3747.8047.8547.80-1.0012782
13:04:5947.8047.8547.85-0.9542781
13:04:5247.8047.8547.80-1.0012777
13:04:4247.8047.8547.80-1.0012776
13:04:3447.8047.8547.85-0.9542775
13:04:3247.8047.8547.80-1.0012771
13:04:2047.8047.8547.80-1.0012770
13:04:1647.7547.8047.80-1.0012769
13:04:1647.7547.8047.80-1.0052768
13:04:1647.7547.8047.80-1.0072763
13:04:1647.7547.8047.80-1.0072756
13:04:1147.7547.8047.80-1.0012749
13:04:0747.7547.8047.80-1.0022748
13:03:5747.7547.8047.80-1.0012746
13:03:5647.7547.8047.80-1.0012745
13:03:3847.7547.8547.85-0.9512744
13:03:3447.8047.8547.80-1.0012743
13:03:2747.7547.8047.80-1.0012742
13:03:2647.7547.8047.80-1.0042741
13:03:2647.8047.8547.80-1.0062737
13:03:2547.8047.8547.80-1.0022731
13:03:2447.8047.8547.80-1.0012729
13:03:2347.8047.8547.80-1.0012728
13:03:1947.8047.8547.80-1.00242727
13:03:1647.8047.8547.80-1.0012703
13:03:1647.8047.8547.80-1.0012702
13:03:1247.8047.8547.80-1.00102701
13:03:0047.8047.8547.80-1.0012691
13:02:0047.8047.8547.80-1.0012690
13:01:5547.8047.8547.80-1.0032689
13:01:4947.8047.8547.80-1.0012686
13:01:4147.8047.8547.80-1.0012685
13:01:0847.8047.8547.80-1.0012684
13:01:0847.8047.8547.80-1.00302683
13:01:0247.8047.8547.85-0.9522653
12:59:3747.8047.8547.85-0.9512651
12:59:2647.8047.8547.80-1.0022650
12:58:5947.8047.8547.80-1.0012648
12:58:2547.8047.8547.85-0.9552647
12:57:3747.8047.8547.80-1.0012642
12:57:3047.8047.8547.80-1.0022641
12:57:2947.8047.8547.80-1.0012639
12:57:2247.8047.8547.80-1.0022638
12:57:0947.8047.8547.80-1.0012636
12:57:0747.8047.8547.85-0.9572635
12:56:3447.8047.8547.85-0.9512628
12:56:0847.8047.8547.85-0.9512627
12:55:4147.8047.8547.80-1.0012626
12:55:1447.8047.8547.80-1.0012625
12:55:1347.8047.8547.80-1.0012624
12:52:2147.8047.8547.80-1.0032623
12:52:0247.8047.8547.85-0.9512620
12:51:5547.8047.8547.80-1.0012619
12:51:5347.8047.8547.85-0.9512618
12:50:0247.8047.8547.80-1.0012617
12:49:3547.8047.8547.80-1.0062616
12:49:2947.8047.8547.80-1.0052610
12:48:1647.8047.8547.80-1.0022605
12:48:0247.8047.8547.80-1.0072603
12:47:5247.8047.8547.85-0.9512596
12:47:4647.8047.8547.80-1.0012595
12:47:4147.8047.8547.80-1.0012594
12:47:0847.8047.8547.80-1.0012593
12:47:0247.8047.8547.80-1.0012592
12:46:5247.8047.8547.80-1.0032591
12:46:2247.8047.8547.80-1.0022588
12:45:2347.8047.8547.85-0.9512586
12:45:2047.8047.8547.80-1.0022585
12:45:1447.8047.8547.85-0.9512583
12:45:0647.8047.8547.85-0.9522582
12:44:4347.8047.8547.85-0.9512580
12:44:2947.8047.8547.80-1.0012579
12:44:2947.8047.8547.80-1.00102578
12:44:2847.8047.8547.80-1.0012568
12:44:1847.8047.8547.80-1.0012567
12:43:2347.8047.8547.80-1.0092566
12:43:0947.8047.8547.80-1.0022557
12:43:0947.8047.8547.80-1.0052555
12:43:0847.8047.8547.85-0.9512550
12:43:0047.8047.8547.85-0.9512549
12:43:0047.8047.8547.80-1.0022548
12:42:5547.8047.8547.85-0.9512546
12:42:4047.8047.8547.80-1.0012545
12:42:2447.8047.8547.85-0.9512544
12:41:0647.8047.8547.85-0.9512543
12:40:5747.8047.8547.85-0.9542542
12:40:4847.8047.8547.85-0.9512538
12:40:3047.8047.8547.85-0.9522537
12:40:1247.8047.8547.80-1.0022535
12:39:5947.8047.8547.80-1.0072533
12:39:5347.8047.8547.80-1.0052526
12:39:3347.8047.8547.80-1.00202521
12:39:3247.8047.8547.85-0.9512501
12:39:2147.8047.8547.85-0.9512500
12:38:5447.8047.8547.80-1.0012499
12:38:4947.8047.8547.85-0.9522498
12:38:2947.8047.8547.85-0.9522496
12:38:2847.8047.8547.80-1.0012494
12:37:3647.8047.9047.80-1.0012493
12:37:0947.8047.8547.85-0.95102492
12:36:3047.8047.8547.80-1.0012482
12:36:3047.8547.9047.85-0.95112481
12:35:1447.8547.9047.85-0.9512470
12:34:4447.8547.9047.85-0.9512469
12:34:2347.8047.8547.85-0.9522468
12:34:1447.8047.9047.80-1.0052466
12:34:0147.8047.8547.85-0.9512461
12:33:4647.8047.9047.80-1.0012460
12:33:4647.8047.8547.85-0.9532459
12:33:0647.8547.9047.85-0.9582456
12:32:5847.8547.9047.85-0.9512448
12:32:2447.8547.9047.85-0.9512447
12:32:1347.8547.9047.85-0.9512446
12:32:1347.8547.9047.90-0.9012445
12:30:5047.8547.9047.85-0.9542444
12:30:3447.8547.9047.85-0.9512440
12:30:2847.8547.9047.85-0.9512439
12:30:0147.8047.8547.85-0.9512438
12:29:4747.8547.9047.85-0.9522437
12:29:4747.8547.9047.85-0.9512435
12:29:4747.8547.9047.85-0.9512434
12:29:4747.8547.9047.85-0.9582433
12:29:1447.8547.9047.85-0.9522425
12:29:1047.8547.9047.85-0.9512423
12:29:1047.8547.9047.85-0.9512422
12:29:1047.8547.9047.85-0.9552421
12:28:4947.8547.9047.90-0.9012416
12:28:2547.8547.9047.90-0.9012415
12:27:4347.8547.9047.90-0.9012414
12:27:1747.8547.9047.85-0.9512413
12:27:1747.8547.9047.90-0.9012412
12:27:1547.8547.9047.90-0.9012411
12:27:0647.8547.9047.90-0.9012410
12:26:5547.8547.9047.85-0.9512409
12:26:1547.8547.9047.90-0.9012408
12:25:5647.8547.9047.90-0.9012407
12:25:4547.8547.9047.85-0.9512406
12:25:4547.8547.9047.85-0.9552405
12:25:1947.8547.9047.85-0.9512400
12:25:1947.8547.9047.85-0.9522399
12:24:4547.8547.9047.85-0.9552397
12:24:3047.8547.9047.85-0.9512392
12:24:3047.8547.9047.85-0.9512391
12:23:4947.8547.9047.85-0.9512390
12:23:4947.8547.9047.85-0.9542389
12:22:3947.8547.9047.85-0.9512385
12:22:3947.8547.9047.85-0.95102384
12:22:3247.8547.9047.85-0.9512374
12:21:5447.8547.9047.85-0.9512373
12:21:3247.8547.9047.85-0.9542372
12:21:3147.8547.9047.90-0.9012368
12:20:3947.8547.9047.90-0.9012367
12:20:3747.8547.9047.85-0.9512366
12:20:3747.8547.9047.90-0.9012365
12:20:3647.8547.9047.85-0.95112364
12:20:3447.8547.9047.90-0.9012353
12:20:0347.8547.9047.90-0.9012352
12:19:4547.8547.9047.85-0.9522351
12:17:3447.8547.9047.90-0.9012349
12:15:1247.9047.9547.90-0.9012348
12:14:3847.9047.9547.90-0.9022347
12:14:3347.9047.9547.90-0.9042345
12:14:2447.9047.9547.90-0.9012341
12:13:3147.9047.9547.90-0.90102340
12:13:0647.9047.9547.90-0.9032330
12:13:0147.9047.9547.90-0.9012327
12:12:0047.9047.9547.90-0.9012326
12:10:3747.9548.0047.95-0.8562325
12:10:3747.9548.0047.95-0.8512319
12:10:1347.9548.0047.95-0.8512318
12:09:2847.9548.0047.95-0.8512317
12:09:1447.9548.0047.95-0.8512316
12:09:1447.9047.9547.95-0.8542315
12:08:1247.9548.0047.95-0.8512311
12:08:0447.9548.0047.95-0.8512310
12:06:4147.9048.0048.00-0.8012309
12:06:4047.9548.0047.95-0.8512308
12:06:0847.9047.9547.95-0.8512307
12:05:0447.9047.9547.95-0.8572306
12:05:0447.9047.9547.90-0.9012299
12:03:4547.9047.9547.95-0.8562298
12:03:4347.9047.9547.90-0.9012292
12:03:4347.9047.9547.95-0.8592291
12:03:3647.9047.9547.90-0.9062282
12:03:0047.9047.9547.90-0.9022276
12:01:5247.9047.9547.95-0.8512274
12:00:2147.9047.9547.95-0.8522273
11:57:4147.9047.9547.90-0.9012271
11:57:4047.9047.9547.90-0.9052270
11:57:1447.9047.9547.90-0.9012265
11:57:0247.9047.9547.90-0.9012264
11:56:5947.9047.9547.95-0.8542263
11:55:1647.9047.9547.95-0.8512259
11:54:4947.9047.9547.90-0.9012258
11:52:5947.8547.9547.85-0.9512257
11:52:4447.8547.9547.85-0.9582256
11:51:5347.8547.9047.90-0.9052248
11:51:5347.8547.9047.85-0.9532243
11:51:3847.8547.9047.85-0.9512240
11:50:5347.8547.9047.90-0.9012239
11:49:2447.9047.9547.90-0.9012238
11:48:2647.8547.9047.90-0.9012237
11:47:5947.9047.9547.90-0.9022236
11:46:5847.9047.9547.95-0.8512234
11:44:2147.8547.9047.90-0.9012233
11:44:1447.8547.9047.90-0.9012232
11:44:1447.8547.9047.90-0.9062231
11:44:0847.8547.9047.85-0.9552225
11:43:5047.8547.9047.85-0.9512220
11:43:2447.8547.9047.85-0.9522219
11:41:0247.8547.9047.85-0.9532217
11:40:2447.8547.9047.85-0.9512214
11:39:4847.8547.9047.90-0.9012213
11:38:3547.8547.9047.85-0.9512212
11:35:4647.8547.9047.90-0.9012211
11:35:4347.8547.9047.90-0.9012210
11:35:3147.8547.9047.90-0.9012209
11:35:2947.8547.9047.90-0.9032208
11:34:4047.8547.9047.90-0.9012205
11:34:3847.8547.9047.90-0.90142204
11:30:5747.8547.9047.90-0.9042190
11:30:4547.8547.9047.85-0.9512186
11:30:0647.8547.9047.90-0.9022185
11:30:0047.8547.9047.85-0.9512183
11:29:3547.8547.9047.85-0.9512182
11:29:3447.8547.9047.85-0.9512181
11:29:3147.8547.9047.85-0.9522180
11:28:5847.8547.9047.85-0.95102178
11:28:1147.8547.9047.85-0.9512168
11:27:5547.8047.8547.85-0.9562167
11:27:2647.8047.8547.85-0.9512161
11:27:1447.8047.8547.85-0.9512160
11:26:0447.8047.8547.80-1.0012159
11:25:5647.8547.9047.85-0.9532158
11:25:2947.8547.9047.85-0.9542155
11:24:0147.8047.8547.85-0.9512151
11:23:3847.8547.9047.85-0.9542150
11:23:1847.8547.9047.85-0.9522146
11:23:1847.8547.9047.85-0.9532144
11:23:1847.8547.9047.85-0.95232141
11:23:1847.8547.9047.85-0.9552118
11:23:1147.8547.9047.85-0.9532113
11:21:2847.8547.9047.90-0.9012110
11:21:2147.8547.9047.85-0.9552109
11:20:4847.8547.9047.90-0.9012104
11:20:2947.8547.9047.90-0.90102103
11:20:2047.8547.9047.90-0.9012093
11:20:1647.8547.9047.90-0.9012092
11:19:2947.8547.9047.90-0.9012091
11:19:2047.8547.9047.90-0.9022090
11:19:1147.8547.9047.90-0.9012088
11:18:2247.8547.9047.90-0.9022087
11:17:5847.8547.9047.90-0.9012085
11:17:4347.8547.9047.90-0.9022084
11:17:2447.8547.9047.90-0.9012082
11:16:2147.8547.9047.85-0.9522081
11:16:1647.8547.9047.90-0.9012079
11:15:2247.8547.9047.90-0.9012078
11:14:1147.8547.9047.85-0.9522077
11:12:1847.8547.9047.90-0.9012075
11:11:5847.8547.9047.90-0.9012074
11:10:4747.8547.9047.85-0.9512073
11:10:4647.8547.9047.85-0.95212072
11:10:4047.8547.9047.90-0.9012051
11:10:1747.8547.9047.90-0.9012050
11:08:5347.8547.9047.90-0.9012049
11:08:5347.8547.9047.85-0.9512048
11:06:1247.8547.9047.85-0.9512047
11:06:1247.8547.9047.90-0.9012046
11:06:0347.8547.9047.90-0.9012045
11:05:4247.8547.9047.90-0.9012044
11:05:3047.8547.9047.90-0.9012043
11:05:1247.8547.9047.90-0.90102042
11:04:1847.8547.9047.85-0.9512032
11:04:1847.8547.9047.90-0.9062031
11:04:1847.8547.9047.90-0.9052025
11:03:2847.8547.9047.85-0.9512020
11:01:3847.8547.9047.85-0.9532019
10:58:2947.8547.9047.85-0.9522016
10:56:5047.8547.9047.90-0.9012014
10:56:4347.8547.9047.85-0.9512013
10:56:4347.8547.9047.90-0.9022012
10:56:2247.8547.9047.90-0.9052010
10:56:0647.8547.9547.95-0.8522005
10:55:5647.8547.9547.85-0.9512003
10:55:5647.9047.9547.85-0.9572002
10:55:5647.9047.9547.90-0.9011995
10:55:1347.8547.9547.85-0.9511994
10:54:3147.8547.9047.90-0.9011993
10:52:2247.8548.0047.85-0.9551992
10:51:2447.8548.0047.85-0.9511987
10:50:3547.8548.0047.85-0.9511986
10:50:3147.8547.9547.95-0.8511985
10:50:2247.8547.9547.95-0.8521984
10:50:1747.8547.9547.85-0.9511982
10:50:1647.8547.9547.85-0.95101981
10:49:3347.8547.9047.90-0.9011971
10:48:3747.8547.9547.85-0.9511970
10:48:3647.8547.9547.85-0.9551969
10:48:3447.8547.9547.95-0.8521964
10:48:2947.8547.9547.95-0.85101962
10:48:0647.8547.9547.95-0.8511952
10:47:4947.8547.9547.85-0.9511951
10:47:1047.8547.9047.90-0.9011950
10:47:0947.8547.9047.90-0.9011949
10:47:0347.8547.9047.85-0.9511948
10:47:0147.8547.9047.90-0.9021947
10:46:4347.8547.9547.95-0.8511945
10:46:1847.8547.9547.85-0.9511944
10:46:1647.8547.9047.90-0.9011943
10:46:0447.8547.9047.85-0.9531942
10:45:5347.8547.9047.90-0.9011939
10:45:5247.8547.9047.90-0.9011938
10:45:5047.8547.9047.90-0.9011937
10:45:4647.8547.9047.90-0.9011936
10:45:4147.8547.9047.90-0.9031935
10:45:0247.8047.8547.85-0.9521932
10:44:4547.8047.8547.85-0.9511930
10:44:3147.8047.8547.80-1.0071929
10:44:2947.8047.8547.80-1.0011922
10:44:0847.8047.8547.80-1.0051921
10:43:5647.8047.8547.80-1.00101916
10:43:5247.8047.8547.80-1.00101906
10:43:1247.8047.8547.80-1.0021896
10:43:0847.8047.9047.80-1.0011894
10:43:0347.8047.9047.80-1.0021893
10:42:5447.8547.9047.80-1.0011891
10:42:5447.8547.9047.85-0.9511890
10:42:1047.8547.9047.85-0.9521889
10:40:5147.8047.8547.85-0.9511887
10:40:1947.8047.8547.85-0.9521886
10:39:0747.8047.8547.80-1.0011884
10:38:4747.8047.8547.80-1.00201883
10:38:3147.8047.8547.80-1.0021863
10:38:2747.8547.9547.85-0.9521861
10:38:2747.8547.9547.85-0.9521859
10:38:2747.8547.9547.85-0.9521857
10:38:2747.8547.9547.85-0.9521855
10:38:2747.8047.8547.85-0.9521853
10:38:2447.8547.9547.85-0.9521851
10:38:2447.8547.9547.85-0.9521849
10:38:2447.8547.9547.85-0.9521847
10:38:2447.8547.9547.85-0.9521845
10:38:2447.8047.8547.85-0.9521843
10:38:2047.8047.8547.85-0.9521841
10:38:1347.8047.8547.85-0.9511839
10:37:4647.8047.8547.85-0.9511838
10:37:4647.8047.8547.85-0.9511837
10:37:4647.8047.8547.85-0.9511836
10:37:4547.8047.8547.85-0.9521835
10:37:4547.8047.8547.85-0.9521833
10:37:4547.8047.8547.85-0.9521831
10:37:4447.8047.8547.85-0.9521829
10:37:4447.8047.8547.85-0.9521827
10:37:4447.8047.8547.85-0.9571825
10:37:4447.8547.9547.85-0.95141818
10:35:3347.8047.8547.85-0.9511804
10:35:3347.8047.8547.85-0.9511803
10:35:3247.8047.8547.85-0.9541802
10:35:3247.8047.8547.85-0.9511798
10:35:3247.8047.8547.85-0.9511797
10:35:3247.8547.9547.85-0.9511796
10:35:3247.8047.8547.85-0.9511795
10:35:3247.8548.0047.85-0.9511794
10:35:3247.8548.0047.85-0.9521793
10:35:3247.8548.0047.85-0.9521791
10:35:3247.8548.0047.85-0.9511789
10:35:3247.8548.0047.85-0.9511788
10:35:3247.8548.0047.85-0.9511787
10:35:3247.8547.9547.85-0.9511786
10:35:3247.8047.8547.85-0.9511785
10:35:3247.8047.8547.85-0.9511784
10:35:3247.8047.8547.85-0.9511783
10:35:3247.8047.8547.85-0.9511782
10:35:3247.8548.0047.85-0.9551781
10:35:3047.8548.0047.80-1.0011776
10:35:3047.8548.0047.85-0.9511775
10:35:2947.8047.8547.85-0.9521774
10:35:2947.8047.8547.85-0.9511772
10:35:2947.8548.0047.85-0.9511771
10:35:2947.8548.0047.85-0.9511770
10:35:2947.8548.0047.85-0.9511769
10:35:2947.8047.8547.85-0.9511768
10:35:2947.8047.8547.85-0.9511767
10:35:2947.8548.0047.85-0.9511766
10:35:2947.8548.0047.85-0.9521765
10:35:2947.8047.8547.85-0.9521763
10:35:2947.8047.8547.85-0.9591761
10:35:2947.8047.8547.85-0.9581752
10:35:2947.8047.8547.85-0.9521744
10:35:2947.8548.0047.85-0.9531742
10:35:2947.8047.8547.85-0.9521739
10:35:2947.8548.0047.85-0.95101737
10:35:2947.8548.0047.85-0.9521727
10:35:2947.8548.0047.85-0.9521725
10:35:2947.8548.0047.85-0.9521723
10:35:2947.8548.0047.85-0.9521721
10:35:2947.8547.9547.95-0.8521719
10:35:2947.8047.8547.85-0.9511717
10:35:2947.8047.8547.85-0.9511716
10:35:2947.8047.9047.90-0.90191715
10:35:2947.8047.8547.85-0.9521696
10:35:2947.8047.8547.85-0.9521694
10:35:2647.8047.8547.85-0.9511692
10:35:2647.8047.8547.85-0.9511691
10:35:2647.8047.8547.85-0.9511690
10:35:2647.8047.8547.85-0.9511689
10:35:2247.8047.8547.85-0.9521688
10:35:2247.8047.8547.85-0.9521686
10:35:2247.8047.8547.85-0.9521684
10:35:2247.8047.8547.80-1.0011682
10:34:4947.8047.8547.85-0.9511681
10:34:4947.8047.8547.85-0.9511680
10:34:4947.8047.8547.85-0.9511679
10:34:4947.8047.8547.85-0.9511678
10:34:4747.8047.8547.85-0.9521677
10:34:4747.8047.8547.85-0.9511675
10:34:4747.8547.9047.85-0.9511674
10:34:4747.8047.8547.85-0.9521673
10:34:1747.8047.8547.85-0.9521671
10:34:1747.8047.8547.85-0.9521669
10:34:1747.8047.8547.85-0.9521667
10:34:1747.8047.8547.85-0.9521665
10:34:1447.8047.8547.85-0.9521663
10:34:1447.8047.8547.85-0.9511661
10:34:1447.8047.8547.85-0.9511660
10:34:1447.8547.9047.85-0.9521659
10:33:5147.8547.9047.85-0.9511657
10:32:5447.8547.9047.80-1.00111656
10:32:5447.8547.9047.85-0.9591645
10:32:1747.8547.9047.85-0.9511636
10:31:5347.8547.9047.90-0.9011635
10:31:4047.8547.9047.90-0.9031634
10:30:5447.8547.9047.90-0.9011631
10:29:4947.8547.9047.85-0.9511630
10:29:1847.8547.9047.90-0.9011629
10:28:5947.8547.9047.85-0.9511628
10:27:1047.8047.8547.85-0.9511627
10:27:1047.8547.9047.85-0.9541626
10:25:5147.8547.9047.85-0.9511622
10:25:2947.8547.9047.85-0.9511621
10:25:2147.8547.9047.85-0.9511620
10:25:1947.8547.9047.85-0.9511619
10:24:5047.8547.9047.85-0.9511618
10:24:4747.8547.9047.85-0.9521617
10:24:3547.8547.9047.85-0.9521615
10:23:0747.8547.9047.85-0.95101613
10:22:4947.8547.9047.90-0.9011603
10:22:4847.8547.9047.95-0.8551602
10:22:4847.8547.9047.90-0.9051597
10:21:4647.8547.9047.85-0.9511592
10:19:2447.8547.9047.85-0.95101591
10:19:2047.8547.9047.90-0.9021581
10:18:5647.8547.9047.90-0.9021579
10:18:5547.8547.9047.90-0.9021577
10:18:5547.8547.9047.90-0.9021575
10:18:5547.8547.9047.90-0.9021573
10:18:5547.8547.9047.90-0.9031571
10:18:5547.8547.9047.90-0.9091568
10:18:5547.8547.9047.90-0.9011559
10:18:0247.8547.9047.90-0.9011558
10:17:2847.9047.9547.90-0.9021557
10:17:2047.9047.9547.90-0.9021555
10:16:2147.8547.9047.90-0.9071553
10:16:1747.8047.8547.85-0.9541546
10:16:1747.8047.8547.85-0.9511542
10:15:5947.7547.8047.80-1.0011541
10:15:5847.8047.8547.80-1.0091540
10:15:4447.8047.8547.80-1.0011531
10:15:3347.8047.8547.80-1.0011530
10:15:2047.8047.8547.80-1.0011529
10:14:1947.8047.8547.80-1.0011528
10:14:0247.8047.8547.80-1.0011527
10:13:1347.8047.8547.80-1.0011526
10:13:0747.8047.8547.80-1.0011525
10:12:5647.8047.8547.80-1.0021524
10:12:3647.8047.8547.80-1.0011522
10:12:3347.8047.8547.80-1.00161521
10:12:1747.8547.9047.85-0.9571505
10:11:2747.8547.9047.85-0.9551498
10:10:5947.8547.9047.85-0.9511493
10:10:3947.8547.9047.85-0.9511492
10:09:5647.8547.9047.90-0.9011491
10:09:4847.8547.9047.90-0.9011490
10:09:4047.8547.9047.90-0.9091489
10:09:1647.8047.8547.85-0.9511480
10:09:0447.8047.8547.80-1.0041479
10:09:0347.8047.8547.80-1.0011475
10:08:3347.8547.9047.85-0.9511474
10:07:0947.8547.9047.85-0.9511473
10:06:4547.8547.9047.85-0.9521472
10:06:2047.8047.8547.85-0.9511470
10:06:0347.8047.8547.80-1.0011469
10:05:3147.8047.8547.85-0.9521468
10:05:1547.8047.8547.85-0.9521466
10:04:3547.8047.8547.80-1.0011464
10:04:3347.8047.8547.85-0.9521463
10:04:0947.8047.8547.80-1.0011461
10:03:5047.8047.8547.80-1.0011460
10:03:4047.7547.8047.80-1.0031459
10:03:3647.7547.8047.80-1.0011456
10:03:1247.7547.8047.80-1.0021455
10:02:5447.7547.8047.75-1.0511453
10:02:4547.7547.8047.75-1.0511452
10:02:3747.7547.8047.75-1.0511451
10:02:2747.7547.8047.75-1.0521450
10:01:5547.7547.8047.75-1.0511448
10:01:3747.7547.8047.75-1.0511447
10:01:3647.7547.8047.75-1.0511446
10:01:3147.7547.8047.75-1.0521445
10:01:3147.7547.8047.75-1.0531443
10:01:3047.7547.8047.75-1.05101440
10:01:1047.7547.8047.75-1.0511430
10:01:0947.7547.8047.80-1.0011429
10:01:0847.7547.8047.75-1.0521428
10:01:0847.7547.8047.75-1.0541426
10:01:0747.7547.8047.75-1.0511422
10:01:0347.7547.8047.75-1.05101421
10:00:5147.7547.8047.75-1.0511411
10:00:5147.7547.8047.75-1.0511410
10:00:5047.7547.8047.80-1.0021409
10:00:4647.7547.8047.75-1.0531407
10:00:4347.8047.8547.80-1.00111404
10:00:3947.8047.8547.80-1.0021393
10:00:0447.7547.8047.80-1.0011391
09:59:4947.7547.8047.80-1.0011390
09:59:4947.7547.8047.80-1.0041389
09:59:4847.7547.8047.75-1.0511385
09:59:4847.7547.8047.75-1.05111384
09:59:4747.8047.8547.80-1.00641373
09:59:4747.8047.8547.80-1.00101309
09:59:4747.8047.8547.80-1.00221299
09:59:3647.8047.8547.85-0.9511277
09:59:3247.8047.8547.80-1.0071276
09:59:3247.8047.8547.80-1.0021269
09:59:3147.8047.8547.80-1.0021267
09:59:3147.8547.9047.85-0.95451265
09:59:3147.8547.9047.85-0.9551220
09:59:2347.8547.9047.90-0.9011215
09:58:5047.8547.9047.85-0.9511214
09:57:4147.8547.9047.90-0.9011213
09:57:3447.8547.9047.90-0.9011212
09:57:1147.8547.9047.90-0.9011211
09:57:0847.8547.9047.85-0.9511210
09:56:4647.8547.9047.85-0.9551209
09:55:5247.8547.9047.85-0.9511204
09:55:4247.8547.9047.85-0.9531203
09:55:1647.8547.9047.90-0.9011200
09:54:5547.8547.9047.90-0.9041199
09:53:4547.8547.9047.85-0.9511195
09:53:3847.8547.9547.85-0.9511194
09:53:3847.9047.9547.85-0.95151193
09:53:3847.9047.9547.90-0.90101178
09:53:2247.9047.9547.90-0.9021168
09:53:1147.9047.9547.90-0.9011166
09:53:0947.9047.9547.90-0.9011165
09:52:2947.9047.9547.90-0.9021164
09:52:2847.9047.9547.90-0.9011162
09:52:1647.9047.9547.90-0.9011161
09:52:0047.9047.9547.90-0.9051160
09:51:4147.9047.9547.90-0.9011155
09:49:5547.9047.9547.90-0.9031154
09:49:1047.9047.9547.90-0.9011151
09:49:1047.9047.9547.90-0.90101150
09:49:0647.9047.9547.95-0.8531140
09:49:0047.9047.9547.95-0.8511137
09:48:0947.9047.9547.95-0.8511136
09:48:0447.9047.9547.95-0.8511135
09:47:4647.9047.9547.95-0.8511134
09:47:1647.9047.9547.90-0.9011133
09:47:1247.8547.9047.90-0.9051132
09:47:1247.8547.9047.90-0.9011127
09:47:0547.8547.9047.85-0.9521126
09:46:5847.8547.9047.90-0.9011124
09:46:4847.8547.9047.90-0.9011123
09:46:4447.8547.9047.90-0.9021122
09:46:3047.8547.9047.85-0.9521120
09:46:2947.8547.9047.85-0.9511118
09:45:4347.9047.9547.90-0.9011117
09:45:4047.8547.9047.90-0.9021116
09:45:4047.8547.9047.90-0.9011114
09:45:2247.8547.9047.90-0.9031113
09:45:1847.9047.9547.90-0.9011110
09:45:0747.8547.9047.90-0.9021109
09:45:0747.8547.9047.90-0.9011107
09:45:0047.8547.9547.95-0.8531106
09:44:4247.8547.9547.85-0.95101103
09:44:2547.8547.9547.85-0.9521093
09:44:2547.8547.9047.90-0.9031091
09:44:2047.8547.9047.90-0.9071088
09:44:1547.8547.9047.85-0.9511081
09:44:0547.8547.9047.85-0.9511080
09:44:0247.8547.9047.85-0.9511079
09:43:3647.8547.9047.85-0.9531078
09:43:2347.8547.9047.85-0.9511075
09:43:1947.8047.8547.85-0.95171074
09:43:1247.8047.8547.85-0.9511057
09:43:1047.8047.8547.85-0.9511056
09:43:0847.8547.9047.85-0.9551055
09:42:4647.8047.8547.85-0.9571050
09:42:4547.8047.8547.85-0.9511043
09:42:4147.8047.8547.85-0.9551042
09:42:3847.8047.8547.85-0.9511037
09:42:3847.8047.8547.85-0.9511036
09:42:3447.8047.8547.85-0.95111035
09:42:1647.8047.8547.85-0.9511024
09:42:1447.8047.8547.85-0.9511023
09:42:1447.8047.8547.80-1.0031022
09:41:3847.8047.8547.85-0.9511019
09:41:3347.8047.8547.80-1.0041018
09:41:2347.8047.8547.80-1.0011014
09:41:1847.8047.8547.80-1.0011013
09:41:1347.8047.8547.80-1.0041012
09:41:0547.8047.8547.80-1.0011008
09:40:5447.8047.8547.80-1.0011007
09:40:3847.8047.8547.80-1.0031006
09:40:3447.8047.8547.85-0.9511003
09:40:3147.8047.8547.80-1.0011002
09:40:2747.8047.8547.85-0.9531001
09:40:1247.8047.8547.85-0.951998
09:40:0847.8047.8547.80-1.001997
09:40:0047.8047.8547.85-0.951996
09:39:5847.8047.8547.85-0.951995
09:39:5647.8047.8547.85-0.951994
09:39:5047.8047.8547.85-0.951993
09:39:4747.8047.8547.85-0.955992
09:39:3547.8047.8547.85-0.955987
09:39:2247.8547.9047.85-0.951982
09:39:0247.8547.9047.85-0.953981
09:38:5747.8047.8547.85-0.953978
09:38:5247.8047.8547.80-1.001975
09:38:4747.8047.8547.80-1.001974
09:38:4647.8047.8547.80-1.001973
09:38:3847.8047.8547.80-1.001972
09:38:3847.8047.8547.80-1.001971
09:38:3447.8547.9047.85-0.952970
09:38:3147.8547.9047.85-0.956968
09:38:3047.8547.9047.85-0.952962
09:38:3047.8547.9047.85-0.951960
09:38:3047.8547.9047.90-0.901959
09:38:3047.8547.9047.85-0.951958
09:38:3047.8547.9047.85-0.953957
09:38:3047.8547.9047.85-0.954954
09:38:3047.9047.9547.90-0.906950
09:38:3047.9047.9547.90-0.903944
09:38:3047.9047.9547.90-0.904941
09:38:2947.9047.9547.90-0.9020937
09:38:2947.9047.9547.90-0.9019917
09:38:2647.9047.9547.90-0.901898
09:38:1847.9047.9547.95-0.855897
09:38:0947.9047.9547.90-0.902892
09:38:0047.9047.9547.90-0.901890
09:37:3547.9047.9547.90-0.901889
09:37:0547.9048.0047.90-0.901888
09:37:0447.9048.0047.90-0.901887
09:37:0447.9048.0047.90-0.901886
09:37:0447.9048.0047.90-0.904885
09:37:0347.9548.0047.95-0.8531881
09:37:0347.9548.0048.00-0.801850
09:37:0047.9548.0547.95-0.853849
09:36:5848.0048.0547.95-0.852846
09:36:5848.0048.0548.00-0.801844
09:36:5848.0048.0548.00-0.8012843
09:36:4148.0048.0548.00-0.801831
09:36:2848.0048.0548.00-0.801830
09:36:2448.0048.0548.00-0.801829
09:36:2148.0048.0548.00-0.803828
09:36:2048.0048.0548.00-0.8012825
09:36:1548.0048.0548.00-0.802813
09:36:0648.0048.0548.00-0.801811
09:35:4248.0048.0548.00-0.801810
09:35:2448.0048.0548.00-0.801809
09:35:2148.0048.0548.00-0.802808
09:35:0548.0048.0548.00-0.801806
09:35:0548.0048.0548.00-0.801805
09:35:0348.0048.0548.00-0.801804
09:34:5948.0048.0548.00-0.801803
09:34:3148.0048.0548.00-0.801802
09:34:1548.0048.0548.00-0.805801
09:34:0348.0048.0548.00-0.801796
09:33:5748.0048.0548.00-0.802795
09:33:4248.0048.0548.00-0.801793
09:33:1748.0048.0548.00-0.802792
09:33:0448.0048.0548.00-0.805790
09:32:4948.0048.0548.00-0.801785
09:32:3048.0048.0548.00-0.801784
09:32:1148.0048.0548.00-0.804783
09:32:0748.0048.0548.00-0.803779
09:32:0448.0048.0548.00-0.801776
09:31:5948.0048.0548.00-0.8010775
09:31:5548.0048.0548.00-0.801765
09:31:5448.0048.0548.00-0.801764
09:31:4648.0048.0548.00-0.801763
09:31:3548.0048.0548.00-0.8010762
09:31:2348.0048.0548.00-0.801752
09:31:2048.0048.0548.00-0.801751
09:31:1448.0048.0548.00-0.801750
09:31:1248.0048.0548.00-0.801749
09:31:0948.0048.0548.00-0.809748
09:31:0248.0048.0548.00-0.8010739
09:30:3248.0048.0548.00-0.801729
09:29:5748.0048.0548.05-0.751728
09:29:5648.0048.0548.00-0.801727
09:29:4048.0048.0548.05-0.757726
09:29:1348.0048.0548.05-0.751719
09:28:5748.0048.0548.05-0.751718
09:28:5048.0048.0548.05-0.751717
09:28:4648.0048.0548.05-0.751716
09:28:3648.0048.0548.05-0.751715
09:28:2648.0048.0548.05-0.751714
09:28:1048.0048.0548.05-0.751713
09:27:5448.0048.0548.00-0.802712
09:27:4548.0048.0548.00-0.802710
09:27:4448.0048.0548.00-0.801708
09:27:0148.0548.1048.05-0.754707
09:26:5048.0548.1048.05-0.751703
09:26:4548.0548.1048.05-0.752702
09:26:3148.0548.1048.05-0.752700
09:26:2448.0548.1048.05-0.751698
09:25:2748.0548.1048.05-0.755697
09:25:0848.0548.1048.05-0.751692
09:24:4548.0548.1048.05-0.751691
09:24:2748.0548.1048.05-0.751690
09:24:0948.0548.1548.05-0.751689
09:23:5848.0548.1548.05-0.751688
09:23:5848.1048.1548.05-0.755687
09:23:5848.1048.1548.10-0.7015682
09:23:5548.1048.1548.10-0.701667
09:23:4748.1048.1548.10-0.701666
09:23:3448.1048.1548.10-0.701665
09:23:2948.1048.1548.10-0.701664
09:22:1848.1048.1548.10-0.7010663
09:21:3548.1048.1548.10-0.701653
09:21:2748.0548.1048.10-0.702652
09:21:2748.0548.1048.10-0.702650
09:21:2748.0548.1048.10-0.701648
09:21:2748.0548.1048.10-0.701647
09:21:2348.0548.1048.10-0.701646
09:20:4648.0548.1048.10-0.701645
09:20:3348.0548.1048.05-0.752644
09:20:1748.0548.1048.05-0.751642
09:19:5748.0548.1048.05-0.751641
09:19:5348.0548.1048.10-0.701640
09:19:5048.0548.1048.10-0.701639
09:19:4648.0548.1048.10-0.701638
09:19:4648.0548.1048.05-0.752637
09:19:4648.0548.1048.05-0.752635
09:19:4648.0548.1048.05-0.751633
09:19:4648.0548.1048.05-0.754632
09:19:3448.1048.1548.10-0.701628
09:19:1748.0548.1548.15-0.652627
09:19:1248.0548.1048.05-0.751625
09:19:1248.0548.1048.10-0.701624
09:19:0948.0548.1048.10-0.701623
09:19:0548.1048.1548.10-0.701622
09:18:5348.0548.1048.10-0.701621
09:18:4448.0548.1048.10-0.701620
09:18:3948.1048.1548.10-0.701619
09:18:2048.1048.1548.10-0.702618
09:18:1748.1048.1548.10-0.701616
09:17:0848.0548.1048.10-0.701615
09:16:4648.0048.0548.05-0.751614
09:16:4448.0548.1048.05-0.751613
09:16:4348.0048.0548.05-0.751612
09:16:3848.0048.0548.05-0.751611
09:16:3648.0048.0548.05-0.751610
09:16:2848.0048.0548.05-0.751609
09:16:1648.0048.0548.05-0.751608
09:16:1348.0048.0548.00-0.801607
09:15:5648.0048.0548.00-0.801606
09:15:5448.0048.0548.00-0.804605
09:15:4748.0048.0548.05-0.751601
09:15:4448.0048.0548.05-0.751600
09:15:3148.0048.0548.05-0.751599
09:15:2548.0048.0548.00-0.801598
09:14:5148.0048.0548.00-0.801597
09:14:4247.9548.0048.00-0.801596
09:14:4147.9548.0048.00-0.801595
09:14:3947.9548.0048.00-0.801594
09:14:2747.9548.0048.00-0.801593
09:14:2047.9548.0048.00-0.801592
09:14:1847.9548.0048.00-0.801591
09:14:1447.9548.0048.00-0.801590
09:14:0647.9548.0047.95-0.851589
09:13:5947.9548.0047.95-0.851588
09:13:5947.9548.0048.00-0.801587
09:13:4247.9548.0047.95-0.851586
09:13:4147.9548.0047.95-0.853585
09:13:3147.9548.0047.95-0.851582
09:13:2247.9548.0047.95-0.851581
09:13:1647.9548.0047.95-0.852580
09:13:1547.9548.0048.00-0.8010578
09:13:1547.9548.0047.95-0.851568
09:12:4647.9047.9547.95-0.855567
09:12:4147.9047.9547.95-0.851562
09:12:3647.9047.9547.95-0.852561
09:12:3547.9047.9547.95-0.851559
09:12:3147.9047.9547.95-0.851558
09:12:2547.9047.9547.95-0.856557
09:12:2547.9047.9547.90-0.905551
09:12:1647.9047.9547.90-0.901546
09:12:0247.9047.9547.95-0.854545
09:12:0247.9047.9547.90-0.901541
09:12:0247.9548.0047.95-0.852540
09:11:5547.9047.9547.95-0.851538
09:11:5347.9047.9547.90-0.901537
09:11:5047.9047.9547.90-0.901536
09:11:4847.9047.9547.95-0.851535
09:11:3547.9548.0047.90-0.907534
09:11:3547.9548.0047.95-0.853527
09:11:3447.9047.9547.95-0.851524
09:11:3047.9047.9547.90-0.901523
09:11:2747.9048.0047.90-0.901522
09:11:2647.9047.9547.95-0.851521
09:11:1847.9548.0047.90-0.906520
09:11:1847.9548.0047.95-0.854514
09:11:1847.9548.0047.95-0.851510
09:11:1847.9047.9547.95-0.853509
09:11:1347.9047.9547.90-0.907506
09:11:1347.9047.9547.95-0.851499
09:11:1347.9047.9547.95-0.851498
09:11:0847.9047.9547.90-0.9010497
09:11:0347.9047.9547.90-0.902487
09:10:5447.9047.9547.90-0.901485
09:10:3447.9548.0047.95-0.851484
09:10:2947.9548.0047.95-0.852483
09:10:2847.9548.0047.95-0.852481
09:10:2447.9548.0047.95-0.851479
09:10:1647.9548.0047.95-0.851478
09:10:1247.9548.0047.95-0.851477
09:10:0747.9548.0047.95-0.851476
09:10:0147.9548.0047.95-0.851475
09:09:5747.9548.0048.00-0.801474
09:09:4447.9048.0048.00-0.802473
09:09:3547.9048.0047.90-0.902471
09:09:3447.9047.9547.95-0.852469
09:09:2747.9047.9547.90-0.903467
09:09:2647.9548.0047.95-0.858464
09:09:2448.0048.0548.00-0.8026456
09:09:1948.0048.0548.00-0.804430
09:09:1948.0048.0548.00-0.807426
09:09:1348.0048.0548.00-0.803419
09:09:1048.0048.0548.00-0.801416
09:09:0848.0048.0548.00-0.801415
09:09:0848.0048.0548.05-0.751414
09:08:5948.0048.0548.00-0.801413
09:08:5948.0548.1548.05-0.7526412
09:08:5748.0548.1548.05-0.751386
09:08:5148.0548.1548.05-0.751385
09:08:5048.0548.1548.05-0.754384
09:08:4348.0548.1548.05-0.751380
09:08:4148.0548.1048.10-0.701379
09:08:4148.0548.1048.10-0.701378
09:08:3548.0548.1048.10-0.701377
09:08:2848.0548.1048.10-0.701376
09:08:2448.0548.1048.10-0.701375
09:08:1748.0548.1048.10-0.701374
09:08:1648.0548.1048.10-0.701373
09:08:1548.0548.1048.05-0.753372
09:08:1348.0548.1048.10-0.701369
09:08:1148.0548.1048.10-0.702368
09:08:1148.0548.1048.10-0.702366
09:08:1048.0548.1048.05-0.751364
09:07:4848.0548.1048.10-0.703363
09:07:3748.0548.1048.10-0.701360
09:07:2648.0548.1048.05-0.752359
09:07:1448.0048.1048.00-0.803357
09:07:1248.0048.1048.00-0.802354
09:07:0948.0548.1048.05-0.751352
09:07:0348.0548.1048.00-0.808351
09:07:0348.0548.1048.05-0.752343
09:07:0148.0548.1048.05-0.751341
09:06:5548.0548.1048.05-0.751340
09:06:5448.0548.1048.05-0.751339
09:06:3448.0048.1048.00-0.808338
09:06:2748.0048.0548.15-0.652330
09:06:2748.0048.0548.10-0.704328
09:06:2748.0048.0548.05-0.754324
09:06:1948.0048.0548.00-0.801320
09:06:1848.0048.0548.05-0.751319
09:06:1648.0048.0548.05-0.752318
09:06:1548.0048.0548.05-0.752316
09:06:0948.0048.0548.05-0.753314
09:06:0848.0048.0548.00-0.801311
09:06:0648.0048.0548.00-0.801310
09:06:0348.0048.0548.00-0.801309
09:06:0248.0048.0548.00-0.801308
09:05:5948.0048.0548.00-0.801307
09:05:5748.0048.0548.00-0.801306
09:05:5548.0048.0548.00-0.803305
09:05:5348.0048.0548.00-0.801302
09:05:5348.0048.0548.00-0.801301
09:05:5348.0048.1048.00-0.8012300
09:05:5348.0048.1048.00-0.801288
09:05:5048.0048.1048.00-0.801287
09:05:5048.0548.1048.05-0.751286
09:05:5048.0548.1048.05-0.751285
09:05:5048.0548.1048.05-0.752284
09:05:5048.0548.1048.05-0.7512282
09:05:2948.0548.1048.10-0.701270
09:05:2548.0548.1048.10-0.701269
09:05:1948.1048.1548.10-0.701268
09:05:1748.1048.1548.10-0.702267
09:05:1748.1048.1548.10-0.702265
09:05:1548.1048.1548.10-0.701263
09:05:1348.1048.1548.10-0.701262
09:05:0848.1048.1548.10-0.702261
09:05:0848.1048.1548.10-0.704259
09:05:0048.1048.1548.15-0.651255
09:04:5348.1048.1548.10-0.702254
09:04:4948.1048.1548.10-0.701252
09:04:3148.1048.1548.15-0.651251
09:04:1148.0548.1548.15-0.651250
09:04:0948.1548.2048.15-0.651249
09:04:0948.1548.2048.15-0.651248
09:04:0848.0548.2048.05-0.751247
09:04:0848.1048.2048.10-0.706246
09:04:0448.1048.2048.10-0.703240
09:04:0448.1048.2048.10-0.701237
09:03:5448.1048.2048.10-0.701236
09:03:5248.1048.2048.20-0.601235
09:03:5048.1048.2048.10-0.701234
09:03:4148.1048.2048.10-0.701233
09:03:3648.1048.2048.10-0.701232
09:03:3548.1048.2048.10-0.709231
09:03:3548.1048.2048.10-0.702222
09:03:3548.1048.2048.20-0.601220
09:03:3448.1548.2048.15-0.652219
09:03:3348.1548.2048.20-0.603217
09:03:3148.1548.2048.15-0.652214
09:03:2148.1048.1548.15-0.651212
09:03:1948.1048.1548.15-0.651211
09:03:1948.1048.1548.15-0.655210
09:03:1748.1548.2048.15-0.651205
09:03:1548.1048.2048.20-0.601204
09:03:0848.1048.1548.15-0.651203
09:03:0748.1048.1548.15-0.651202
09:03:0648.1048.1548.15-0.651201
09:03:0448.1548.2548.15-0.652200
09:03:0448.2048.2548.20-0.602198
09:03:0148.2048.2548.20-0.601196
09:02:5948.2048.2548.20-0.601195
09:02:5948.2048.2548.20-0.601194
09:02:5248.2048.2548.25-0.552193
09:02:5248.1048.2048.20-0.605191
09:02:5248.1048.1548.15-0.656186
09:02:5048.1048.1548.15-0.651180
09:02:4948.1048.1548.15-0.651179
09:02:4748.1048.1548.15-0.651178
09:02:3648.1048.1548.15-0.652177
09:02:3648.1548.2048.15-0.654175
09:02:3448.1548.2048.20-0.601171
09:02:3248.1548.2048.20-0.601170
09:02:2948.1048.2048.10-0.701169
09:02:2548.1048.2048.20-0.601168
09:02:2348.1548.2048.15-0.653167
09:02:2048.2048.2548.20-0.601164
09:02:1448.2048.2548.20-0.601163
09:02:1448.2048.2548.20-0.603162
09:02:1448.2048.2548.20-0.604159
09:02:1248.2548.3048.25-0.551155
09:02:1248.2548.3048.25-0.554154
09:02:1148.2548.3548.25-0.551150
09:02:1148.2548.3548.25-0.552149
09:02:0448.3048.3548.30-0.502147
09:01:5548.3548.4048.35-0.451145
09:01:5348.3548.4048.35-0.451144
09:01:4648.2548.3548.35-0.451143
09:01:4648.2548.3548.35-0.451142
09:01:4548.2548.3548.35-0.452141
09:01:4548.3048.3548.30-0.503139
09:01:4448.3048.3548.30-0.501136
09:01:4248.3048.3548.35-0.451135
09:01:4248.3048.3548.35-0.451134
09:01:4048.3048.3548.30-0.504133
09:01:3448.3548.4048.35-0.4513129
09:01:3248.4048.4548.40-0.4011116
09:01:3248.4048.4548.40-0.404105
09:01:3248.4548.5548.45-0.352101
09:01:3048.4548.5048.55-0.25199
09:01:3048.4548.5048.50-0.30298
09:01:2948.4548.5048.45-0.35196
09:01:2148.4048.5048.40-0.40295
09:01:2148.4048.5048.50-0.30193
09:01:1748.4048.4548.45-0.35192
09:01:1148.3548.4548.35-0.45191
09:01:1048.3548.4048.40-0.40290
09:01:0848.3548.4048.35-0.45188
09:01:0748.3548.4048.40-0.40187
09:01:0748.3548.4048.35-0.45186
09:01:0048.3548.4548.35-0.45185
09:01:0048.4048.4548.40-0.40284
09:00:5948.4048.4548.40-0.40182
09:00:5748.4048.4548.40-0.40581
09:00:5048.4048.4548.40-0.40276
09:00:4948.3548.4048.40-0.40174
09:00:4948.3548.4048.40-0.40173
09:00:4448.3548.4048.40-0.40372
09:00:3848.3548.4048.40-0.40169
09:00:3748.4048.5048.40-0.40168
09:00:2848.4048.5548.40-0.40167
09:00:1948.4048.5548.40-0.40266
09:00:1648.4048.6548.40-0.40164
09:00:1648.6048.7048.60-0.20263
09:00:1648.4048.7048.40-0.40561
09:00:1648.6048.7048.40-0.40156
09:00:1648.6048.7048.60-0.20155
09:00:1648.4048.6048.60-0.20154
09:00:1648.4048.6048.60-0.20253
09:00:1648.4548.6048.45-0.35251
09:00:16----48.45-0.354949
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91735.99 2,458.18 2.75%
以太幣ETH 3147.75 107.57 3.54%
瑞波幣XRP 2.09 0.06 2.82%
比特幣現金BCH 592.38 8.55 1.46%
萊特幣LTC 83.75 2.05 2.51%
卡達幣ADA 0.433493 0.02 4.73%
波場幣TRX 0.285840 0.00 -0.55%
恆星幣XLM 0.244709 0.01 2.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。