24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
意騰-KY
635.00 +305.00
2
大 量
130.00 +11.00
3
中 福
35.60 +2.85
跌幅排行：
1
錼創科技-KY創
130.00 -14.00
2
大眾控
31.80 -2.60
3
上 品
234.50 -17.00
跌停排行：
1
錼創科技-KY創
130.00 -14.00
最新
SEMI國際董事會改選 日月光執行長吳田玉當選新任主席
熱門
[公告] 精確:更正本公司113年1月份至114年4月份資金貸與申報資訊及114年2-4月為他人背書保證申報資訊
更新報價
台積電
(2330)
半導體業
上市
台積電
集團
1030.00
▼-15.00
-1.44%
293.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-15.00
28,348
1025.00
2,118
1030.00
198
1040.00
1040.00
1025.00
1045.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1025.00
1030.00
1030.00
-15.00
66
28348
13:30:00
1025.00
1030.00
1030.00
-15.00
4364
28282
13:24:59
1025.00
1030.00
1025.00
-20.00
3
23918
13:24:54
1025.00
1030.00
1025.00
-20.00
11
23915
13:24:54
1025.00
1030.00
1025.00
-20.00
1
23904
13:24:53
1025.00
1030.00
1030.00
-15.00
1
23903
13:24:52
1025.00
1030.00
1030.00
-15.00
1
23902
13:24:52
1025.00
1030.00
1025.00
-20.00
2
23901
13:24:47
1025.00
1030.00
1030.00
-15.00
2
23899
13:24:44
1025.00
1030.00
1025.00
-20.00
6
23897
13:24:44
1025.00
1030.00
1025.00
-20.00
3
23891
13:24:43
1025.00
1030.00
1025.00
-20.00
2
23888
13:24:43
1025.00
1030.00
1025.00
-20.00
1
23886
13:24:41
1025.00
1030.00
1030.00
-15.00
1
23885
13:24:35
1025.00
1030.00
1025.00
-20.00
12
23884
13:24:35
1025.00
1030.00
1025.00
-20.00
1
23872
13:24:34
1025.00
1030.00
1025.00
-20.00
1
23871
13:24:32
1025.00
1030.00
1025.00
-20.00
3
23870
13:24:32
1025.00
1030.00
1025.00
-20.00
4
23867
13:24:31
1025.00
1030.00
1025.00
-20.00
1
23863
13:24:31
1025.00
1030.00
1025.00
-20.00
5
23862
13:24:30
1025.00
1030.00
1030.00
-15.00
1
23857
13:24:29
1025.00
1030.00
1025.00
-20.00
1
23856
13:24:27
1025.00
1030.00
1030.00
-15.00
1
23855
13:24:26
1025.00
1030.00
1025.00
-20.00
1
23854
13:24:25
1025.00
1030.00
1025.00
-20.00
1
23853
13:24:24
1025.00
1030.00
1030.00
-15.00
1
23852
13:24:23
1025.00
1030.00
1025.00
-20.00
3
23851
13:24:19
1025.00
1030.00
1025.00
-20.00
1
23848
13:24:18
1025.00
1030.00
1025.00
-20.00
2
23847
13:24:18
1025.00
1030.00
1025.00
-20.00
4
23845
13:24:14
1025.00
1030.00
1025.00
-20.00
2
23841
13:24:13
1025.00
1030.00
1025.00
-20.00
1
23839
13:24:12
1025.00
1030.00
1025.00
-20.00
1
23838
13:24:11
1025.00
1030.00
1025.00
-20.00
1
23837
13:24:10
1025.00
1030.00
1025.00
-20.00
1
23836
13:24:08
1025.00
1030.00
1030.00
-15.00
1
23835
13:24:08
1025.00
1030.00
1025.00
-20.00
1
23834
13:24:06
1025.00
1030.00
1025.00
-20.00
1
23833
13:24:05
1025.00
1030.00
1025.00
-20.00
1
23832
13:24:05
1025.00
1030.00
1025.00
-20.00
2
23831
13:24:01
1025.00
1030.00
1025.00
-20.00
1
23829
13:24:00
1025.00
1030.00
1030.00
-15.00
2
23828
13:23:59
1025.00
1030.00
1030.00
-15.00
1
23826
13:23:58
1025.00
1030.00
1030.00
-15.00
1
23825
13:23:57
1025.00
1030.00
1030.00
-15.00
1
23824
13:23:57
1025.00
1030.00
1030.00
-15.00
1
23823
13:23:56
1025.00
1030.00
1030.00
-15.00
1
23822
13:23:50
1025.00
1030.00
1030.00
-15.00
48
23821
13:23:50
1025.00
1030.00
1025.00
-20.00
1
23773
13:23:45
1025.00
1030.00
1030.00
-15.00
1
23772
13:23:45
1025.00
1030.00
1025.00
-20.00
1
23771
13:23:39
1025.00
1030.00
1030.00
-15.00
1
23770
13:23:35
1025.00
1030.00
1025.00
-20.00
16
23769
13:23:32
1025.00
1030.00
1030.00
-15.00
11
23753
13:23:32
1025.00
1030.00
1030.00
-15.00
14
23742
13:23:32
1025.00
1030.00
1030.00
-15.00
12
23728
13:23:32
1025.00
1030.00
1025.00
-20.00
3
23716
13:23:30
1025.00
1030.00
1030.00
-15.00
4
23713
13:23:29
1025.00
1030.00
1030.00
-15.00
3
23709
13:23:29
1025.00
1030.00
1025.00
-20.00
1
23706
13:23:26
1025.00
1030.00
1025.00
-20.00
2
23705
13:23:26
1025.00
1035.00
1025.00
-20.00
1
23703
13:23:26
1025.00
1035.00
1025.00
-20.00
1
23702
13:23:26
1030.00
1035.00
1030.00
-15.00
22
23701
13:23:26
1030.00
1035.00
1030.00
-15.00
11
23679
13:23:26
1030.00
1035.00
1030.00
-15.00
2
23668
13:23:26
1030.00
1035.00
1030.00
-15.00
4
23666
13:23:26
1030.00
1035.00
1030.00
-15.00
10
23662
13:23:26
1030.00
1035.00
1030.00
-15.00
2
23652
13:23:26
1030.00
1035.00
1030.00
-15.00
20
23650
13:23:26
1030.00
1035.00
1030.00
-15.00
10
23630
13:23:26
1030.00
1035.00
1030.00
-15.00
4
23620
13:23:26
1030.00
1035.00
1030.00
-15.00
6
23616
13:23:26
1030.00
1035.00
1030.00
-15.00
30
23610
13:23:26
1030.00
1035.00
1035.00
-10.00
4
23580
13:23:26
1030.00
1035.00
1030.00
-15.00
8
23576
13:23:26
1030.00
1035.00
1030.00
-15.00
20
23568
13:23:26
1030.00
1035.00
1030.00
-15.00
2
23548
13:23:26
1030.00
1035.00
1030.00
-15.00
8
23546
13:23:24
1030.00
1035.00
1030.00
-15.00
1
23538
13:23:22
1030.00
1035.00
1030.00
-15.00
3
23537
13:23:21
1030.00
1035.00
1030.00
-15.00
1
23534
13:23:21
1030.00
1035.00
1030.00
-15.00
2
23533
13:23:21
1030.00
1035.00
1030.00
-15.00
2
23531
13:23:20
1030.00
1035.00
1030.00
-15.00
1
23529
13:23:20
1030.00
1035.00
1030.00
-15.00
1
23528
13:23:18
1030.00
1035.00
1030.00
-15.00
1
23527
13:23:17
1030.00
1035.00
1030.00
-15.00
1
23526
13:23:17
1030.00
1035.00
1030.00
-15.00
1
23525
13:23:17
1030.00
1035.00
1030.00
-15.00
1
23524
13:23:16
1030.00
1035.00
1030.00
-15.00
1
23523
13:23:15
1030.00
1035.00
1030.00
-15.00
2
23522
13:23:15
1030.00
1035.00
1030.00
-15.00
1
23520
13:23:14
1030.00
1035.00
1030.00
-15.00
1
23519
13:23:13
1030.00
1035.00
1030.00
-15.00
1
23518
13:23:11
1030.00
1035.00
1030.00
-15.00
1
23517
13:23:09
1030.00
1035.00
1030.00
-15.00
1
23516
13:23:09
1030.00
1035.00
1030.00
-15.00
1
23515
13:23:09
1030.00
1035.00
1030.00
-15.00
3
23514
13:23:08
1030.00
1035.00
1030.00
-15.00
2
23511
13:23:08
1030.00
1035.00
1030.00
-15.00
1
23509
13:23:08
1030.00
1035.00
1030.00
-15.00
2
23508
13:23:08
1030.00
1035.00
1030.00
-15.00
1
23506
13:23:08
1030.00
1035.00
1030.00
-15.00
42
23505
13:23:08
1030.00
1035.00
1030.00
-15.00
2
23463
13:23:08
1030.00
1035.00
1030.00
-15.00
14
23461
13:23:08
1030.00
1035.00
1035.00
-10.00
1
23447
13:23:07
1030.00
1035.00
1035.00
-10.00
5
23446
13:23:07
1030.00
1035.00
1030.00
-15.00
1
23441
13:23:06
1030.00
1035.00
1030.00
-15.00
2
23440
13:23:06
1030.00
1035.00
1030.00
-15.00
1
23438
13:23:04
1030.00
1035.00
1030.00
-15.00
1
23437
13:23:03
1030.00
1035.00
1035.00
-10.00
1
23436
13:23:02
1030.00
1035.00
1030.00
-15.00
2
23435
13:23:01
1030.00
1035.00
1030.00
-15.00
2
23433
13:23:01
1030.00
1035.00
1030.00
-15.00
1
23431
13:23:01
1030.00
1035.00
1030.00
-15.00
1
23430
13:23:01
1030.00
1035.00
1030.00
-15.00
1
23429
13:23:00
1030.00
1035.00
1035.00
-10.00
2
23428
13:22:59
1030.00
1035.00
1030.00
-15.00
1
23426
13:22:59
1030.00
1035.00
1030.00
-15.00
1
23425
13:22:58
1030.00
1035.00
1030.00
-15.00
1
23424
13:22:57
1030.00
1035.00
1030.00
-15.00
1
23423
13:22:54
1030.00
1035.00
1030.00
-15.00
1
23422
13:22:54
1030.00
1035.00
1035.00
-10.00
1
23421
13:22:52
1030.00
1035.00
1030.00
-15.00
1
23420
13:22:52
1030.00
1035.00
1035.00
-10.00
1
23419
13:22:50
1030.00
1035.00
1030.00
-15.00
5
23418
13:22:49
1030.00
1035.00
1030.00
-15.00
3
23413
13:22:48
1030.00
1035.00
1030.00
-15.00
1
23410
13:22:48
1030.00
1035.00
1030.00
-15.00
1
23409
13:22:47
1030.00
1035.00
1030.00
-15.00
1
23408
13:22:46
1030.00
1035.00
1030.00
-15.00
16
23407
13:22:44
1030.00
1035.00
1030.00
-15.00
1
23391
13:22:44
1030.00
1035.00
1030.00
-15.00
5
23390
13:22:44
1030.00
1035.00
1030.00
-15.00
2
23385
13:22:42
1030.00
1035.00
1030.00
-15.00
1
23383
13:22:40
1030.00
1035.00
1030.00
-15.00
1
23382
13:22:40
1030.00
1035.00
1030.00
-15.00
1
23381
13:22:37
1030.00
1035.00
1030.00
-15.00
1
23380
13:22:35
1030.00
1035.00
1030.00
-15.00
9
23379
13:22:33
1030.00
1035.00
1030.00
-15.00
6
23370
13:22:32
1030.00
1035.00
1030.00
-15.00
1
23364
13:22:31
1030.00
1035.00
1030.00
-15.00
1
23363
13:22:29
1030.00
1035.00
1030.00
-15.00
1
23362
13:22:27
1030.00
1035.00
1030.00
-15.00
1
23361
13:22:26
1030.00
1035.00
1030.00
-15.00
1
23360
13:22:26
1030.00
1035.00
1030.00
-15.00
1
23359
13:22:25
1030.00
1035.00
1030.00
-15.00
1
23358
13:22:25
1030.00
1035.00
1030.00
-15.00
1
23357
13:22:24
1030.00
1035.00
1030.00
-15.00
1
23356
13:22:24
1030.00
1035.00
1030.00
-15.00
3
23355
13:22:23
1030.00
1035.00
1030.00
-15.00
1
23352
13:22:22
1030.00
1035.00
1030.00
-15.00
1
23351
13:22:21
1030.00
1035.00
1035.00
-10.00
1
23350
13:22:21
1030.00
1035.00
1030.00
-15.00
1
23349
13:22:21
1030.00
1035.00
1030.00
-15.00
1
23348
13:22:20
1030.00
1035.00
1030.00
-15.00
2
23347
13:22:20
1030.00
1035.00
1030.00
-15.00
1
23345
13:22:19
1030.00
1035.00
1030.00
-15.00
14
23344
13:22:18
1030.00
1035.00
1030.00
-15.00
2
23330
13:22:17
1030.00
1035.00
1030.00
-15.00
1
23328
13:22:17
1030.00
1035.00
1030.00
-15.00
1
23327
13:22:17
1030.00
1035.00
1030.00
-15.00
1
23326
13:22:17
1030.00
1035.00
1030.00
-15.00
1
23325
13:22:16
1030.00
1035.00
1030.00
-15.00
1
23324
13:22:16
1030.00
1035.00
1030.00
-15.00
1
23323
13:22:16
1030.00
1035.00
1030.00
-15.00
36
23322
13:22:16
1030.00
1035.00
1030.00
-15.00
2
23286
13:22:16
1030.00
1035.00
1030.00
-15.00
1
23284
13:22:14
1030.00
1035.00
1030.00
-15.00
1
23283
13:22:12
1030.00
1035.00
1030.00
-15.00
1
23282
13:22:10
1030.00
1035.00
1030.00
-15.00
2
23281
13:22:10
1030.00
1035.00
1030.00
-15.00
2
23279
13:22:10
1030.00
1035.00
1030.00
-15.00
1
23277
13:22:09
1030.00
1035.00
1030.00
-15.00
5
23276
13:22:09
1030.00
1035.00
1030.00
-15.00
1
23271
13:22:07
1030.00
1035.00
1030.00
-15.00
1
23270
13:22:07
1030.00
1035.00
1030.00
-15.00
1
23269
13:22:06
1030.00
1035.00
1035.00
-10.00
1
23268
13:22:04
1030.00
1035.00
1030.00
-15.00
1
23267
13:22:03
1030.00
1035.00
1030.00
-15.00
1
23266
13:22:00
1030.00
1035.00
1035.00
-10.00
3
23265
13:21:59
1030.00
1035.00
1030.00
-15.00
3
23262
13:21:59
1030.00
1035.00
1030.00
-15.00
1
23259
13:21:58
1030.00
1035.00
1030.00
-15.00
1
23258
13:21:58
1030.00
1035.00
1030.00
-15.00
1
23257
13:21:58
1030.00
1035.00
1030.00
-15.00
1
23256
13:21:58
1030.00
1035.00
1035.00
-10.00
1
23255
13:21:56
1030.00
1035.00
1030.00
-15.00
2
23254
13:21:52
1030.00
1035.00
1030.00
-15.00
1
23252
13:21:48
1030.00
1035.00
1030.00
-15.00
8
23251
13:21:47
1030.00
1035.00
1030.00
-15.00
1
23243
13:21:45
1030.00
1035.00
1030.00
-15.00
1
23242
13:21:43
1030.00
1035.00
1030.00
-15.00
1
23241
13:21:43
1030.00
1035.00
1030.00
-15.00
1
23240
13:21:42
1030.00
1035.00
1030.00
-15.00
2
23239
13:21:40
1030.00
1035.00
1030.00
-15.00
1
23237
13:21:39
1030.00
1035.00
1030.00
-15.00
1
23236
13:21:38
1030.00
1035.00
1035.00
-10.00
1
23235
13:21:38
1030.00
1035.00
1030.00
-15.00
10
23234
13:21:38
1030.00
1035.00
1030.00
-15.00
3
23224
13:21:37
1030.00
1035.00
1035.00
-10.00
4
23221
13:21:36
1030.00
1035.00
1030.00
-15.00
1
23217
13:21:35
1030.00
1035.00
1030.00
-15.00
3
23216
13:21:34
1030.00
1035.00
1030.00
-15.00
1
23213
13:21:32
1030.00
1035.00
1030.00
-15.00
1
23212
13:21:30
1030.00
1035.00
1030.00
-15.00
1
23211
13:21:30
1030.00
1035.00
1030.00
-15.00
2
23210
13:21:30
1030.00
1035.00
1035.00
-10.00
3
23208
13:21:29
1030.00
1035.00
1030.00
-15.00
1
23205
13:21:28
1030.00
1035.00
1030.00
-15.00
1
23204
13:21:25
1030.00
1035.00
1030.00
-15.00
1
23203
13:21:25
1030.00
1035.00
1030.00
-15.00
2
23202
13:21:24
1030.00
1035.00
1030.00
-15.00
1
23200
13:21:22
1030.00
1035.00
1030.00
-15.00
1
23199
13:21:22
1030.00
1035.00
1030.00
-15.00
1
23198
13:21:22
1030.00
1035.00
1035.00
-10.00
1
23197
13:21:20
1030.00
1035.00
1030.00
-15.00
1
23196
13:21:15
1030.00
1035.00
1030.00
-15.00
3
23195
13:21:15
1030.00
1035.00
1030.00
-15.00
1
23192
13:21:13
1030.00
1035.00
1030.00
-15.00
1
23191
13:21:11
1030.00
1035.00
1030.00
-15.00
1
23190
13:21:10
1030.00
1035.00
1030.00
-15.00
1
23189
13:21:07
1030.00
1035.00
1030.00
-15.00
2
23188
13:21:05
1030.00
1035.00
1030.00
-15.00
1
23186
13:21:03
1030.00
1035.00
1030.00
-15.00
1
23185
13:21:02
1030.00
1035.00
1030.00
-15.00
1
23184
13:21:01
1030.00
1035.00
1030.00
-15.00
1
23183
13:21:00
1030.00
1035.00
1035.00
-10.00
3
23182
13:20:57
1030.00
1035.00
1030.00
-15.00
2
23179
13:20:57
1030.00
1035.00
1030.00
-15.00
2
23177
13:20:57
1030.00
1035.00
1030.00
-15.00
1
23175
13:20:56
1030.00
1035.00
1030.00
-15.00
1
23174
13:20:54
1030.00
1035.00
1030.00
-15.00
1
23173
13:20:51
1030.00
1035.00
1030.00
-15.00
3
23172
13:20:49
1030.00
1035.00
1030.00
-15.00
2
23169
13:20:48
1030.00
1035.00
1030.00
-15.00
1
23167
13:20:46
1030.00
1035.00
1030.00
-15.00
15
23166
13:20:43
1030.00
1035.00
1035.00
-10.00
2
23151
13:20:43
1030.00
1035.00
1035.00
-10.00
2
23149
13:20:43
1030.00
1035.00
1035.00
-10.00
2
23147
13:20:43
1030.00
1035.00
1035.00
-10.00
4
23145
13:20:43
1030.00
1035.00
1035.00
-10.00
5
23141
13:20:43
1030.00
1035.00
1035.00
-10.00
4
23136
13:20:43
1030.00
1035.00
1035.00
-10.00
3
23132
13:20:42
1030.00
1035.00
1030.00
-15.00
1
23129
13:20:40
1030.00
1035.00
1035.00
-10.00
1
23128
13:20:39
1030.00
1035.00
1035.00
-10.00
2
23127
13:20:39
1030.00
1035.00
1035.00
-10.00
2
23125
13:20:39
1030.00
1035.00
1035.00
-10.00
2
23123
13:20:39
1030.00
1035.00
1035.00
-10.00
1
23121
13:20:39
1030.00
1035.00
1035.00
-10.00
3
23120
13:20:39
1030.00
1035.00
1035.00
-10.00
3
23117
13:20:39
1030.00
1035.00
1035.00
-10.00
1
23114
13:20:39
1030.00
1035.00
1035.00
-10.00
3
23113
13:20:38
1030.00
1035.00
1030.00
-15.00
1
23110
13:20:36
1030.00
1035.00
1035.00
-10.00
2
23109
13:20:36
1030.00
1035.00
1035.00
-10.00
1
23107
13:20:36
1030.00
1035.00
1035.00
-10.00
3
23106
13:20:36
1030.00
1035.00
1035.00
-10.00
2
23103
13:20:36
1030.00
1035.00
1035.00
-10.00
1
23101
13:20:36
1030.00
1035.00
1035.00
-10.00
3
23100
13:20:35
1030.00
1035.00
1030.00
-15.00
6
23097
13:20:34
1030.00
1035.00
1035.00
-10.00
1
23091
13:20:34
1030.00
1035.00
1035.00
-10.00
2
23090
13:20:34
1030.00
1035.00
1035.00
-10.00
3
23088
13:20:34
1030.00
1035.00
1035.00
-10.00
2
23085
13:20:34
1030.00
1035.00
1035.00
-10.00
1
23083
13:20:34
1030.00
1035.00
1035.00
-10.00
3
23082
13:20:33
1030.00
1035.00
1035.00
-10.00
1
23079
13:20:31
1030.00
1035.00
1035.00
-10.00
2
23078
13:20:31
1030.00
1035.00
1035.00
-10.00
2
23076
13:20:31
1030.00
1035.00
1035.00
-10.00
1
23074
13:20:31
1030.00
1035.00
1035.00
-10.00
2
23073
13:20:31
1030.00
1035.00
1030.00
-15.00
1
23071
13:20:31
1030.00
1035.00
1030.00
-15.00
3
23070
13:20:30
1030.00
1035.00
1035.00
-10.00
2
23067
13:20:30
1030.00
1035.00
1035.00
-10.00
2
23065
13:20:30
1030.00
1035.00
1035.00
-10.00
1
23063
13:20:30
1030.00
1035.00
1035.00
-10.00
2
23062
13:20:30
1030.00
1035.00
1030.00
-15.00
1
23060
13:20:28
1030.00
1035.00
1035.00
-10.00
1
23059
13:20:28
1030.00
1035.00
1030.00
-15.00
3
23058
13:20:28
1030.00
1035.00
1030.00
-15.00
2
23055
13:20:27
1030.00
1035.00
1035.00
-10.00
1
23053
13:20:27
1030.00
1035.00
1035.00
-10.00
2
23052
13:20:27
1030.00
1035.00
1035.00
-10.00
2
23050
13:20:27
1030.00
1035.00
1035.00
-10.00
2
23048
13:20:27
1030.00
1035.00
1035.00
-10.00
2
23046
13:20:27
1030.00
1035.00
1030.00
-15.00
2
23044
13:20:23
1030.00
1035.00
1035.00
-10.00
1
23042
13:20:23
1030.00
1035.00
1035.00
-10.00
2
23041
13:20:23
1030.00
1035.00
1035.00
-10.00
2
23039
13:20:23
1030.00
1035.00
1035.00
-10.00
1
23037
13:20:23
1030.00
1035.00
1035.00
-10.00
2
23036
13:20:23
1030.00
1035.00
1030.00
-15.00
1
23034
13:20:21
1030.00
1035.00
1030.00
-15.00
1
23033
13:20:20
1030.00
1035.00
1035.00
-10.00
2
23032
13:20:20
1030.00
1035.00
1030.00
-15.00
1
23030
13:20:19
1030.00
1035.00
1030.00
-15.00
1
23029
13:20:17
1030.00
1035.00
1030.00
-15.00
2
23028
13:20:15
1030.00
1035.00
1030.00
-15.00
6
23026
13:20:13
1030.00
1035.00
1030.00
-15.00
2
23020
13:20:12
1030.00
1035.00
1030.00
-15.00
1
23018
13:20:12
1030.00
1035.00
1030.00
-15.00
1
23017
13:20:09
1030.00
1035.00
1030.00
-15.00
2
23016
13:20:01
1030.00
1035.00
1030.00
-15.00
1
23014
13:20:00
1030.00
1035.00
1030.00
-15.00
3
23013
13:20:00
1030.00
1035.00
1035.00
-10.00
3
23010
13:19:58
1030.00
1035.00
1030.00
-15.00
1
23007
13:19:53
1030.00
1035.00
1030.00
-15.00
1
23006
13:19:52
1030.00
1035.00
1030.00
-15.00
1
23005
13:19:49
1030.00
1035.00
1030.00
-15.00
1
23004
13:19:48
1030.00
1035.00
1030.00
-15.00
1
23003
13:19:47
1030.00
1035.00
1030.00
-15.00
2
23002
13:19:46
1030.00
1035.00
1030.00
-15.00
2
23000
13:19:44
1030.00
1035.00
1030.00
-15.00
1
22998
13:19:43
1030.00
1035.00
1030.00
-15.00
1
22997
13:19:40
1030.00
1035.00
1030.00
-15.00
1
22996
13:19:40
1030.00
1035.00
1030.00
-15.00
1
22995
13:19:40
1030.00
1035.00
1030.00
-15.00
3
22994
13:19:36
1030.00
1035.00
1030.00
-15.00
1
22991
13:19:35
1030.00
1035.00
1030.00
-15.00
1
22990
13:19:34
1030.00
1035.00
1030.00
-15.00
1
22989
13:19:33
1030.00
1035.00
1030.00
-15.00
1
22988
13:19:33
1030.00
1035.00
1030.00
-15.00
9
22987
13:19:33
1030.00
1035.00
1030.00
-15.00
1
22978
13:19:31
1030.00
1035.00
1030.00
-15.00
2
22977
13:19:26
1030.00
1035.00
1030.00
-15.00
1
22975
13:19:25
1030.00
1035.00
1030.00
-15.00
2
22974
13:19:25
1030.00
1035.00
1030.00
-15.00
1
22972
13:19:24
1030.00
1035.00
1030.00
-15.00
1
22971
13:19:19
1030.00
1035.00
1030.00
-15.00
3
22970
13:19:19
1030.00
1035.00
1030.00
-15.00
2
22967
13:19:19
1030.00
1035.00
1030.00
-15.00
1
22965
13:19:19
1030.00
1035.00
1030.00
-15.00
1
22964
13:19:18
1030.00
1035.00
1035.00
-10.00
1
22963
13:19:11
1030.00
1035.00
1030.00
-15.00
1
22962
13:19:08
1030.00
1035.00
1030.00
-15.00
3
22961
13:19:07
1030.00
1035.00
1030.00
-15.00
1
22958
13:19:04
1030.00
1035.00
1030.00
-15.00
2
22957
13:19:02
1030.00
1035.00
1030.00
-15.00
4
22955
13:19:02
1030.00
1035.00
1030.00
-15.00
2
22951
13:19:00
1030.00
1035.00
1035.00
-10.00
2
22949
13:18:59
1030.00
1035.00
1030.00
-15.00
3
22947
13:18:57
1030.00
1035.00
1030.00
-15.00
5
22944
13:18:49
1030.00
1035.00
1030.00
-15.00
1
22939
13:18:47
1030.00
1035.00
1030.00
-15.00
1
22938
13:18:47
1030.00
1035.00
1030.00
-15.00
1
22937
13:18:45
1030.00
1035.00
1030.00
-15.00
1
22936
13:18:44
1030.00
1035.00
1030.00
-15.00
1
22935
13:18:44
1030.00
1035.00
1030.00
-15.00
1
22934
13:18:42
1030.00
1035.00
1030.00
-15.00
1
22933
13:18:41
1030.00
1035.00
1030.00
-15.00
2
22932
13:18:40
1030.00
1035.00
1030.00
-15.00
1
22930
13:18:37
1030.00
1035.00
1030.00
-15.00
6
22929
13:18:37
1030.00
1035.00
1030.00
-15.00
2
22923
13:18:37
1030.00
1035.00
1030.00
-15.00
3
22921
13:18:36
1030.00
1035.00
1030.00
-15.00
1
22918
13:18:36
1030.00
1035.00
1030.00
-15.00
8
22917
13:18:36
1030.00
1035.00
1030.00
-15.00
1
22909
13:18:35
1030.00
1035.00
1030.00
-15.00
1
22908
13:18:32
1030.00
1035.00
1030.00
-15.00
1
22907
13:18:32
1030.00
1035.00
1035.00
-10.00
3
22906
13:18:32
1030.00
1035.00
1035.00
-10.00
1
22903
13:18:31
1030.00
1035.00
1030.00
-15.00
1
22902
13:18:31
1030.00
1035.00
1030.00
-15.00
1
22901
13:18:31
1030.00
1035.00
1030.00
-15.00
1
22900
13:18:30
1030.00
1035.00
1035.00
-10.00
2
22899
13:18:29
1030.00
1035.00
1035.00
-10.00
1
22897
13:18:29
1030.00
1035.00
1030.00
-15.00
1
22896
13:18:26
1030.00
1035.00
1030.00
-15.00
2
22895
13:18:26
1030.00
1035.00
1030.00
-15.00
1
22893
13:18:26
1030.00
1035.00
1030.00
-15.00
2
22892
13:18:24
1030.00
1035.00
1030.00
-15.00
2
22890
13:18:24
1030.00
1035.00
1030.00
-15.00
2
22888
13:18:22
1030.00
1035.00
1030.00
-15.00
1
22886
13:18:22
1030.00
1035.00
1030.00
-15.00
1
22885
13:18:21
1030.00
1035.00
1030.00
-15.00
5
22884
13:18:19
1030.00
1035.00
1030.00
-15.00
1
22879
13:18:19
1030.00
1035.00
1035.00
-10.00
1
22878
13:18:18
1030.00
1035.00
1030.00
-15.00
1
22877
13:18:17
1030.00
1035.00
1030.00
-15.00
1
22876
13:18:16
1030.00
1035.00
1030.00
-15.00
1
22875
13:18:16
1030.00
1035.00
1030.00
-15.00
6
22874
13:18:14
1030.00
1035.00
1030.00
-15.00
2
22868
13:18:12
1030.00
1035.00
1030.00
-15.00
2
22866
13:18:12
1030.00
1035.00
1030.00
-15.00
2
22864
13:18:12
1030.00
1035.00
1035.00
-10.00
1
22862
13:18:11
1030.00
1035.00
1030.00
-15.00
1
22861
13:18:07
1030.00
1035.00
1030.00
-15.00
2
22860
13:18:07
1030.00
1035.00
1030.00
-15.00
4
22858
13:18:07
1030.00
1035.00
1030.00
-15.00
1
22854
13:18:07
1030.00
1035.00
1035.00
-10.00
2
22853
13:18:01
1030.00
1035.00
1030.00
-15.00
1
22851
13:18:00
1030.00
1035.00
1035.00
-10.00
2
22850
13:18:00
1030.00
1035.00
1035.00
-10.00
1
22848
13:17:57
1030.00
1035.00
1030.00
-15.00
4
22847
13:17:55
1030.00
1035.00
1030.00
-15.00
1
22843
13:17:54
1030.00
1035.00
1030.00
-15.00
1
22842
13:17:52
1030.00
1035.00
1030.00
-15.00
1
22841
13:17:51
1030.00
1035.00
1030.00
-15.00
2
22840
13:17:45
1030.00
1035.00
1030.00
-15.00
2
22838
13:17:45
1030.00
1035.00
1030.00
-15.00
2
22836
13:17:45
1030.00
1035.00
1030.00
-15.00
3
22834
13:17:44
1030.00
1035.00
1030.00
-15.00
1
22831
13:17:42
1030.00
1035.00
1030.00
-15.00
1
22830
13:17:40
1030.00
1035.00
1030.00
-15.00
1
22829
13:17:40
1030.00
1035.00
1030.00
-15.00
1
22828
13:17:35
1030.00
1035.00
1035.00
-10.00
1
22827
13:17:34
1030.00
1035.00
1030.00
-15.00
1
22826
13:17:32
1030.00
1035.00
1030.00
-15.00
2
22825
13:17:31
1030.00
1035.00
1030.00
-15.00
1
22823
13:17:29
1030.00
1035.00
1030.00
-15.00
1
22822
13:17:26
1030.00
1035.00
1030.00
-15.00
1
22821
13:17:24
1030.00
1035.00
1030.00
-15.00
1
22820
13:17:24
1030.00
1035.00
1030.00
-15.00
4
22819
13:17:17
1030.00
1035.00
1030.00
-15.00
1
22815
13:17:11
1030.00
1035.00
1030.00
-15.00
3
22814
13:17:09
1030.00
1035.00
1030.00
-15.00
2
22811
13:17:09
1030.00
1035.00
1030.00
-15.00
1
22809
13:17:09
1030.00
1035.00
1030.00
-15.00
1
22808
13:17:09
1030.00
1035.00
1030.00
-15.00
1
22807
13:17:08
1030.00
1035.00
1030.00
-15.00
2
22806
13:17:08
1030.00
1035.00
1030.00
-15.00
3
22804
13:17:04
1030.00
1035.00
1030.00
-15.00
4
22801
13:17:04
1030.00
1035.00
1030.00
-15.00
2
22797
13:17:03
1030.00
1035.00
1030.00
-15.00
2
22795
13:17:02
1030.00
1035.00
1030.00
-15.00
1
22793
13:17:01
1030.00
1035.00
1030.00
-15.00
1
22792
13:17:01
1030.00
1035.00
1030.00
-15.00
2
22791
13:17:00
1030.00
1035.00
1030.00
-15.00
1
22789
13:17:00
1030.00
1035.00
1035.00
-10.00
3
22788
13:16:59
1030.00
1035.00
1030.00
-15.00
3
22785
13:16:58
1030.00
1035.00
1030.00
-15.00
1
22782
13:16:58
1030.00
1035.00
1030.00
-15.00
1
22781
13:16:57
1030.00
1035.00
1030.00
-15.00
40
22780
13:16:57
1030.00
1035.00
1030.00
-15.00
1
22740
13:16:56
1030.00
1035.00
1030.00
-15.00
1
22739
13:16:55
1030.00
1035.00
1030.00
-15.00
1
22738
13:16:53
1030.00
1035.00
1030.00
-15.00
4
22737
13:16:52
1030.00
1035.00
1030.00
-15.00
3
22733
13:16:52
1030.00
1035.00
1030.00
-15.00
1
22730
13:16:52
1030.00
1035.00
1030.00
-15.00
40
22729
13:16:52
1030.00
1035.00
1030.00
-15.00
1
22689
13:16:50
1030.00
1035.00
1030.00
-15.00
2
22688
13:16:50
1030.00
1035.00
1030.00
-15.00
2
22686
13:16:50
1030.00
1035.00
1030.00
-15.00
50
22684
13:16:50
1030.00
1035.00
1030.00
-15.00
1
22634
13:16:49
1030.00
1035.00
1035.00
-10.00
1
22633
13:16:49
1030.00
1035.00
1030.00
-15.00
2
22632
13:16:48
1030.00
1035.00
1030.00
-15.00
3
22630
13:16:48
1030.00
1035.00
1030.00
-15.00
1
22627
13:16:46
1030.00
1035.00
1030.00
-15.00
7
22626
13:16:46
1030.00
1035.00
1035.00
-10.00
1
22619
13:16:45
1030.00
1035.00
1030.00
-15.00
40
22618
13:16:44
1030.00
1035.00
1030.00
-15.00
2
22578
13:16:39
1030.00
1035.00
1035.00
-10.00
1
22576
13:16:37
1030.00
1035.00
1035.00
-10.00
6
22575
13:16:36
1030.00
1035.00
1030.00
-15.00
2
22569
13:16:36
1030.00
1035.00
1030.00
-15.00
1
22567
13:16:35
1030.00
1035.00
1030.00
-15.00
1
22566
13:16:32
1030.00
1035.00
1035.00
-10.00
3
22565
13:16:32
1030.00
1035.00
1035.00
-10.00
2
22562
13:16:32
1030.00
1035.00
1030.00
-15.00
3
22560
13:16:32
1030.00
1035.00
1035.00
-10.00
2
22557
13:16:30
1030.00
1035.00
1030.00
-15.00
3
22555
13:16:30
1030.00
1035.00
1035.00
-10.00
2
22552
13:16:29
1030.00
1035.00
1035.00
-10.00
1
22550
13:16:28
1030.00
1035.00
1030.00
-15.00
1
22549
13:16:28
1030.00
1035.00
1035.00
-10.00
6
22548
13:16:26
1030.00
1035.00
1030.00
-15.00
1
22542
13:16:25
1030.00
1035.00
1035.00
-10.00
6
22541
13:16:25
1030.00
1035.00
1030.00
-15.00
3
22535
13:16:24
1030.00
1035.00
1030.00
-15.00
40
22532
13:16:24
1030.00
1035.00
1035.00
-10.00
2
22492
13:16:24
1030.00
1035.00
1030.00
-15.00
1
22490
13:16:24
1030.00
1035.00
1030.00
-15.00
5
22489
13:16:20
1030.00
1035.00
1030.00
-15.00
1
22484
13:16:20
1030.00
1035.00
1030.00
-15.00
1
22483
13:16:20
1030.00
1035.00
1030.00
-15.00
1
22482
13:16:20
1030.00
1035.00
1030.00
-15.00
1
22481
13:16:19
1030.00
1035.00
1030.00
-15.00
3
22480
13:16:18
1030.00
1035.00
1030.00
-15.00
1
22477
13:16:18
1030.00
1035.00
1030.00
-15.00
1
22476
13:16:18
1030.00
1035.00
1030.00
-15.00
40
22475
13:16:16
1030.00
1035.00
1030.00
-15.00
1
22435
13:16:13
1030.00
1035.00
1030.00
-15.00
1
22434
13:16:13
1030.00
1035.00
1030.00
-15.00
1
22433
13:16:13
1030.00
1035.00
1030.00
-15.00
1
22432
13:16:11
1030.00
1035.00
1030.00
-15.00
1
22431
13:16:10
1030.00
1035.00
1035.00
-10.00
1
22430
13:16:10
1030.00
1035.00
1030.00
-15.00
1
22429
13:16:09
1030.00
1035.00
1030.00
-15.00
2
22428
13:16:05
1030.00
1035.00
1030.00
-15.00
3
22426
13:16:03
1030.00
1035.00
1030.00
-15.00
1
22423
13:16:03
1030.00
1035.00
1035.00
-10.00
2
22422
13:16:03
1030.00
1035.00
1030.00
-15.00
40
22420
13:16:03
1030.00
1035.00
1030.00
-15.00
1
22380
13:15:59
1030.00
1035.00
1030.00
-15.00
9
22379
13:15:59
1030.00
1035.00
1030.00
-15.00
2
22370
13:15:59
1030.00
1035.00
1030.00
-15.00
1
22368
13:15:58
1030.00
1035.00
1030.00
-15.00
40
22367
13:15:58
1030.00
1035.00
1030.00
-15.00
2
22327
13:15:54
1030.00
1035.00
1030.00
-15.00
40
22325
13:15:53
1030.00
1035.00
1030.00
-15.00
3
22285
13:15:49
1030.00
1035.00
1030.00
-15.00
7
22282
13:15:48
1030.00
1035.00
1030.00
-15.00
40
22275
13:15:47
1030.00
1035.00
1030.00
-15.00
4
22235
13:15:46
1030.00
1035.00
1030.00
-15.00
1
22231
13:15:44
1030.00
1035.00
1035.00
-10.00
6
22230
13:15:44
1030.00
1035.00
1030.00
-15.00
40
22224
13:15:41
1030.00
1035.00
1035.00
-10.00
6
22184
13:15:40
1030.00
1035.00
1030.00
-15.00
1
22178
13:15:38
1030.00
1035.00
1035.00
-10.00
6
22177
13:15:38
1030.00
1035.00
1030.00
-15.00
2
22171
13:15:36
1030.00
1035.00
1030.00
-15.00
1
22169
13:15:35
1030.00
1035.00
1035.00
-10.00
6
22168
13:15:34
1030.00
1035.00
1030.00
-15.00
1
22162
13:15:34
1030.00
1035.00
1030.00
-15.00
3
22161
13:15:33
1030.00
1035.00
1035.00
-10.00
6
22158
13:15:33
1030.00
1035.00
1030.00
-15.00
1
22152
13:15:32
1030.00
1035.00
1030.00
-15.00
6
22151
13:15:30
1030.00
1035.00
1035.00
-10.00
1
22145
13:15:30
1030.00
1035.00
1035.00
-10.00
6
22144
13:15:28
1030.00
1035.00
1035.00
-10.00
1
22138
13:15:26
1030.00
1035.00
1035.00
-10.00
6
22137
13:15:24
1030.00
1035.00
1035.00
-10.00
6
22131
13:15:22
1030.00
1035.00
1030.00
-15.00
1
22125
13:15:22
1030.00
1035.00
1030.00
-15.00
1
22124
13:15:21
1030.00
1035.00
1030.00
-15.00
3
22123
13:15:21
1030.00
1035.00
1035.00
-10.00
6
22120
13:15:20
1030.00
1035.00
1030.00
-15.00
1
22114
13:15:19
1030.00
1035.00
1030.00
-15.00
1
22113
13:15:18
1030.00
1035.00
1035.00
-10.00
6
22112
13:15:17
1030.00
1035.00
1035.00
-10.00
1
22106
13:15:15
1030.00
1035.00
1035.00
-10.00
6
22105
13:15:15
1030.00
1035.00
1030.00
-15.00
1
22099
13:15:15
1030.00
1035.00
1030.00
-15.00
1
22098
13:15:13
1030.00
1035.00
1030.00
-15.00
1
22097
13:15:12
1030.00
1035.00
1030.00
-15.00
1
22096
13:15:12
1030.00
1035.00
1030.00
-15.00
2
22095
13:15:12
1030.00
1035.00
1035.00
-10.00
6
22093
13:15:11
1030.00
1035.00
1030.00
-15.00
1
22087
13:15:10
1030.00
1035.00
1030.00
-15.00
1
22086
13:15:10
1030.00
1035.00
1035.00
-10.00
6
22085
13:15:08
1030.00
1035.00
1030.00
-15.00
2
22079
13:15:07
1030.00
1035.00
1035.00
-10.00
6
22077
13:15:07
1030.00
1035.00
1030.00
-15.00
3
22071
13:15:07
1030.00
1035.00
1030.00
-15.00
1
22068
13:15:04
1030.00
1035.00
1035.00
-10.00
6
22067
13:15:03
1030.00
1035.00
1030.00
-15.00
24
22061
13:15:02
1030.00
1035.00
1035.00
-10.00
6
22037
13:15:02
1030.00
1035.00
1030.00
-15.00
2
22031
13:15:02
1030.00
1035.00
1035.00
-10.00
1
22029
13:15:02
1030.00
1035.00
1030.00
-15.00
400
22028
13:15:02
1030.00
1035.00
1035.00
-10.00
2
21628
13:15:01
1030.00
1035.00
1035.00
-10.00
1
21626
13:15:00
1030.00
1035.00
1035.00
-10.00
1
21625
13:15:00
1030.00
1035.00
1035.00
-10.00
2
21624
13:14:58
1030.00
1035.00
1035.00
-10.00
1
21622
13:14:55
1030.00
1035.00
1035.00
-10.00
1
21621
13:14:55
1030.00
1035.00
1035.00
-10.00
6
21620
13:14:55
1030.00
1035.00
1030.00
-15.00
1
21614
13:14:55
1030.00
1035.00
1030.00
-15.00
1
21613
13:14:48
1030.00
1035.00
1030.00
-15.00
3
21612
13:14:48
1030.00
1035.00
1035.00
-10.00
2
21609
13:14:48
1030.00
1035.00
1035.00
-10.00
2
21607
13:14:48
1030.00
1035.00
1035.00
-10.00
1
21605
13:14:39
1030.00
1035.00
1035.00
-10.00
10
21604
13:14:35
1030.00
1035.00
1035.00
-10.00
1
21594
13:14:34
1030.00
1035.00
1035.00
-10.00
1
21593
13:14:32
1030.00
1035.00
1035.00
-10.00
1
21592
13:14:30
1030.00
1035.00
1035.00
-10.00
2
21591
13:14:30
1030.00
1035.00
1030.00
-15.00
1
21589
13:14:30
1030.00
1035.00
1035.00
-10.00
6
21588
13:14:30
1030.00
1035.00
1035.00
-10.00
3
21582
13:14:29
1030.00
1035.00
1030.00
-15.00
2
21579
13:14:23
1030.00
1035.00
1030.00
-15.00
1
21577
13:14:23
1030.00
1035.00
1030.00
-15.00
1
21576
13:14:20
1030.00
1035.00
1030.00
-15.00
1
21575
13:14:20
1030.00
1035.00
1030.00
-15.00
1
21574
13:14:19
1030.00
1035.00
1035.00
-10.00
2
21573
13:14:18
1030.00
1035.00
1035.00
-10.00
1
21571
13:14:15
1030.00
1035.00
1030.00
-15.00
3
21570
13:14:08
1030.00
1035.00
1035.00
-10.00
6
21567
13:14:06
1030.00
1035.00
1030.00
-15.00
20
21561
13:14:06
1030.00
1035.00
1035.00
-10.00
1
21541
13:14:05
1030.00
1035.00
1030.00
-15.00
1
21540
13:14:02
1030.00
1035.00
1035.00
-10.00
2
21539
13:14:00
1030.00
1035.00
1035.00
-10.00
2
21537
13:13:58
1030.00
1035.00
1035.00
-10.00
1
21535
13:13:55
1030.00
1035.00
1030.00
-15.00
3
21534
13:13:50
1030.00
1035.00
1030.00
-15.00
1
21531
13:13:47
1030.00
1035.00
1030.00
-15.00
1
21530
13:13:45
1030.00
1035.00
1035.00
-10.00
2
21529
13:13:43
1030.00
1035.00
1035.00
-10.00
4
21527
13:13:42
1030.00
1035.00
1030.00
-15.00
1
21523
13:13:41
1030.00
1035.00
1035.00
-10.00
6
21522
13:13:40
1030.00
1035.00
1035.00
-10.00
2
21516
13:13:40
1030.00
1035.00
1035.00
-10.00
1
21514
13:13:39
1030.00
1035.00
1030.00
-15.00
1
21513
13:13:34
1030.00
1035.00
1030.00
-15.00
2
21512
13:13:33
1030.00
1035.00
1030.00
-15.00
1
21510
13:13:29
1030.00
1035.00
1035.00
-10.00
2
21509
13:13:28
1030.00
1035.00
1030.00
-15.00
1
21507
13:13:24
1030.00
1035.00
1030.00
-15.00
2
21506
13:13:24
1030.00
1035.00
1030.00
-15.00
10
21504
13:13:22
1030.00
1035.00
1030.00
-15.00
1
21494
13:13:19
1030.00
1035.00
1035.00
-10.00
1
21493
13:13:17
1030.00
1035.00
1030.00
-15.00
1
21492
13:13:16
1030.00
1035.00
1035.00
-10.00
1
21491
13:13:16
1030.00
1035.00
1030.00
-15.00
1
21490
13:13:14
1030.00
1035.00
1035.00
-10.00
6
21489
13:13:14
1030.00
1035.00
1030.00
-15.00
1
21483
13:13:14
1030.00
1035.00
1035.00
-10.00
1
21482
13:13:12
1030.00
1035.00
1030.00
-15.00
1
21481
13:13:07
1030.00
1035.00
1030.00
-15.00
2
21480
13:13:03
1030.00
1035.00
1035.00
-10.00
1
21478
13:13:01
1030.00
1035.00
1030.00
-15.00
2
21477
13:13:00
1030.00
1035.00
1035.00
-10.00
3
21475
13:12:55
1030.00
1035.00
1030.00
-15.00
1
21472
13:12:52
1030.00
1035.00
1030.00
-15.00
1
21471
13:12:49
1030.00
1035.00
1030.00
-15.00
1
21470
13:12:47
1030.00
1035.00
1030.00
-15.00
4
21469
13:12:43
1030.00
1035.00
1035.00
-10.00
6
21465
13:12:43
1030.00
1035.00
1035.00
-10.00
2
21459
13:12:41
1030.00
1035.00
1030.00
-15.00
21
21457
13:12:40
1030.00
1035.00
1035.00
-10.00
1
21436
13:12:37
1030.00
1035.00
1035.00
-10.00
2
21435
13:12:36
1030.00
1035.00
1030.00
-15.00
1
21433
13:12:36
1030.00
1035.00
1030.00
-15.00
1
21432
13:12:36
1030.00
1035.00
1035.00
-10.00
2
21431
13:12:36
1030.00
1035.00
1030.00
-15.00
1
21429
13:12:36
1030.00
1035.00
1030.00
-15.00
1
21428
13:12:30
1030.00
1035.00
1030.00
-15.00
1
21427
13:12:22
1030.00
1035.00
1030.00
-15.00
2
21426
13:12:22
1030.00
1035.00
1035.00
-10.00
6
21424
13:12:21
1030.00
1035.00
1035.00
-10.00
3
21418
13:12:21
1030.00
1035.00
1035.00
-10.00
1
21415
13:12:18
1030.00
1035.00
1035.00
-10.00
1
21414
13:12:18
1030.00
1035.00
1030.00
-15.00
3
21413
13:12:15
1030.00
1035.00
1030.00
-15.00
1
21410
13:12:14
1030.00
1035.00
1030.00
-15.00
1
21409
13:12:12
1030.00
1035.00
1035.00
-10.00
1
21408
13:12:10
1030.00
1035.00
1035.00
-10.00
1
21407
13:12:10
1030.00
1035.00
1030.00
-15.00
1
21406
13:12:08
1030.00
1035.00
1035.00
-10.00
2
21405
13:12:07
1030.00
1035.00
1030.00
-15.00
1
21403
13:12:04
1030.00
1035.00
1030.00
-15.00
2
21402
13:12:04
1030.00
1035.00
1030.00
-15.00
6
21400
13:12:02
1030.00
1035.00
1030.00
-15.00
1
21394
13:12:01
1030.00
1035.00
1035.00
-10.00
6
21393
13:12:00
1030.00
1035.00
1030.00
-15.00
1
21387
13:12:00
1030.00
1035.00
1030.00
-15.00
1
21386
13:12:00
1030.00
1035.00
1035.00
-10.00
2
21385
13:11:57
1030.00
1035.00
1030.00
-15.00
1
21383
13:11:57
1030.00
1035.00
1030.00
-15.00
7
21382
13:11:56
1030.00
1035.00
1030.00
-15.00
1
21375
13:11:41
1030.00
1035.00
1030.00
-15.00
2
21374
13:11:40
1030.00
1035.00
1035.00
-10.00
1
21372
13:11:35
1030.00
1035.00
1035.00
-10.00
1
21371
13:11:34
1030.00
1035.00
1030.00
-15.00
1
21370
13:11:33
1030.00
1035.00
1030.00
-15.00
1
21369
13:11:31
1030.00
1035.00
1035.00
-10.00
1
21368
13:11:30
1030.00
1035.00
1030.00
-15.00
1
21367
13:11:29
1030.00
1035.00
1035.00
-10.00
1
21366
13:11:28
1030.00
1035.00
1035.00
-10.00
1
21365
13:11:28
1030.00
1035.00
1030.00
-15.00
1
21364
13:11:26
1030.00
1035.00
1035.00
-10.00
1
21363
13:11:25
1030.00
1035.00
1030.00
-15.00
3
21362
13:11:21
1030.00
1035.00
1030.00
-15.00
1
21359
13:11:20
1030.00
1035.00
1035.00
-10.00
6
21358
13:11:20
1030.00
1035.00
1030.00
-15.00
1
21352
13:11:20
1030.00
1035.00
1030.00
-15.00
1
21351
13:11:19
1030.00
1035.00
1030.00
-15.00
4
21350
13:11:16
1030.00
1035.00
1035.00
-10.00
3
21346
13:11:16
1030.00
1035.00
1030.00
-15.00
1
21343
13:11:16
1030.00
1035.00
1035.00
-10.00
1
21342
13:11:07
1030.00
1035.00
1030.00
-15.00
1
21341
13:11:02
1030.00
1035.00
1035.00
-10.00
2
21340
13:11:00
1030.00
1035.00
1035.00
-10.00
1
21338
13:11:00
1030.00
1035.00
1035.00
-10.00
2
21337
13:10:51
1030.00
1035.00
1035.00
-10.00
2
21335
13:10:50
1030.00
1035.00
1035.00
-10.00
2
21333
13:10:50
1030.00
1035.00
1030.00
-15.00
1
21331
13:10:46
1030.00
1035.00
1035.00
-10.00
1
21330
13:10:45
1030.00
1035.00
1035.00
-10.00
2
21329
13:10:44
1030.00
1035.00
1030.00
-15.00
1
21327
13:10:44
1030.00
1035.00
1035.00
-10.00
6
21326
13:10:43
1030.00
1035.00
1035.00
-10.00
1
21320
13:10:42
1030.00
1035.00
1035.00
-10.00
6
21319
13:10:41
1030.00
1035.00
1030.00
-15.00
1
21313
13:10:41
1030.00
1035.00
1030.00
-15.00
1
21312
13:10:41
1030.00
1035.00
1035.00
-10.00
33
21311
13:10:35
1030.00
1035.00
1030.00
-15.00
1
21278
13:10:34
1030.00
1035.00
1030.00
-15.00
3
21277
13:10:31
1030.00
1035.00
1035.00
-10.00
1
21274
13:10:30
1030.00
1035.00
1035.00
-10.00
2
21273
13:10:25
1030.00
1035.00
1035.00
-10.00
1
21271
13:10:24
1030.00
1035.00
1035.00
-10.00
1
21270
13:10:24
1030.00
1035.00
1030.00
-15.00
1
21269
13:10:18
1030.00
1035.00
1030.00
-15.00
1
21268
13:10:17
1030.00
1035.00
1030.00
-15.00
2
21267
13:10:16
1030.00
1035.00
1035.00
-10.00
2
21265
13:10:15
1030.00
1035.00
1030.00
-15.00
1
21263
13:10:09
1030.00
1035.00
1030.00
-15.00
1
21262
13:10:04
1030.00
1035.00
1035.00
-10.00
6
21261
13:10:04
1030.00
1035.00
1030.00
-15.00
1
21255
13:10:03
1030.00
1035.00
1035.00
-10.00
2
21254
13:10:00
1030.00
1035.00
1035.00
-10.00
2
21252
13:09:58
1030.00
1035.00
1035.00
-10.00
1
21250
13:09:48
1030.00
1035.00
1035.00
-10.00
1
21249
13:09:48
1030.00
1035.00
1035.00
-10.00
3
21248
13:09:48
1030.00
1035.00
1030.00
-15.00
1
21245
13:09:46
1030.00
1035.00
1030.00
-15.00
1
21244
13:09:44
1030.00
1035.00
1030.00
-15.00
3
21243
13:09:40
1030.00
1035.00
1035.00
-10.00
5
21240
13:09:37
1030.00
1035.00
1030.00
-15.00
1
21235
13:09:37
1030.00
1035.00
1035.00
-10.00
6
21234
13:09:31
1030.00
1035.00
1035.00
-10.00
1
21228
13:09:31
1030.00
1035.00
1035.00
-10.00
1
21227
13:09:21
1030.00
1035.00
1035.00
-10.00
2
21226
13:09:21
1030.00
1035.00
1030.00
-15.00
1
21224
13:09:12
1030.00
1035.00
1035.00
-10.00
2
21223
13:09:12
1030.00
1035.00
1030.00
-15.00
1
21221
13:09:06
1030.00
1035.00
1030.00
-15.00
2
21220
13:09:04
1030.00
1035.00
1035.00
-10.00
2
21218
13:09:04
1030.00
1035.00
1030.00
-15.00
1
21216
13:09:01
1030.00
1035.00
1035.00
-10.00
6
21215
13:09:00
1030.00
1035.00
1035.00
-10.00
2
21209
13:08:59
1030.00
1035.00
1035.00
-10.00
2
21207
13:08:59
1030.00
1035.00
1030.00
-15.00
1
21205
13:08:59
1030.00
1035.00
1030.00
-15.00
1
21204
13:08:59
1030.00
1035.00
1030.00
-15.00
1
21203
13:08:52
1030.00
1035.00
1030.00
-15.00
3
21202
13:08:49
1030.00
1035.00
1030.00
-15.00
1
21199
13:08:35
1030.00
1035.00
1030.00
-15.00
1
21198
13:08:34
1030.00
1035.00
1035.00
-10.00
1
21197
13:08:31
1030.00
1035.00
1030.00
-15.00
1
21196
13:08:31
1030.00
1035.00
1030.00
-15.00
1
21195
13:08:26
1030.00
1035.00
1030.00
-15.00
1
21194
13:08:25
1030.00
1035.00
1035.00
-10.00
1
21193
13:08:22
1030.00
1035.00
1030.00
-15.00
1
21192
13:08:21
1030.00
1035.00
1035.00
-10.00
1
21191
13:08:16
1030.00
1035.00
1035.00
-10.00
1
21190
13:08:15
1030.00
1035.00
1030.00
-15.00
1
21189
13:08:15
1030.00
1035.00
1035.00
-10.00
1
21188
13:08:11
1030.00
1035.00
1035.00
-10.00
1
21187
13:08:07
1030.00
1035.00
1030.00
-15.00
1
21186
13:08:07
1030.00
1035.00
1035.00
-10.00
6
21185
13:08:05
1030.00
1035.00
1035.00
-10.00
2
21179
13:08:05
1030.00
1035.00
1035.00
-10.00
1
21177
13:08:00
1030.00
1035.00
1035.00
-10.00
2
21176
13:07:56
1030.00
1035.00
1030.00
-15.00
3
21174
13:07:54
1030.00
1035.00
1035.00
-10.00
1
21171
13:07:50
1030.00
1035.00
1030.00
-15.00
2
21170
13:07:49
1030.00
1035.00
1035.00
-10.00
1
21168
13:07:49
1030.00
1035.00
1030.00
-15.00
2
21167
13:07:46
1030.00
1035.00
1035.00
-10.00
2
21165
13:07:45
1030.00
1035.00
1030.00
-15.00
1
21163
13:07:42
1030.00
1035.00
1030.00
-15.00
1
21162
13:07:40
1030.00
1035.00
1030.00
-15.00
1
21161
13:07:40
1030.00
1035.00
1035.00
-10.00
6
21160
13:07:39
1030.00
1035.00
1035.00
-10.00
1
21154
13:07:39
1030.00
1035.00
1035.00
-10.00
2
21153
13:07:36
1030.00
1035.00
1030.00
-15.00
2
21151
13:07:32
1030.00
1035.00
1035.00
-10.00
2
21149
13:07:30
1030.00
1035.00
1035.00
-10.00
2
21147
13:07:25
1030.00
1035.00
1030.00
-15.00
1
21145
13:07:19
1030.00
1035.00
1030.00
-15.00
1
21144
13:07:19
1030.00
1035.00
1035.00
-10.00
1
21143
13:07:16
1030.00
1035.00
1030.00
-15.00
2
21142
13:07:15
1030.00
1035.00
1030.00
-15.00
1
21140
13:07:11
1030.00
1035.00
1030.00
-15.00
3
21139
13:07:11
1030.00
1035.00
1035.00
-10.00
2
21136
13:07:11
1030.00
1035.00
1030.00
-15.00
1
21134
13:07:07
1030.00
1035.00
1030.00
-15.00
1
21133
13:07:07
1030.00
1035.00
1030.00
-15.00
1
21132
13:07:04
1030.00
1035.00
1030.00
-15.00
2
21131
13:07:03
1030.00
1035.00
1035.00
-10.00
6
21129
13:07:02
1030.00
1035.00
1035.00
-10.00
2
21123
13:07:02
1030.00
1035.00
1030.00
-15.00
1
21121
13:07:00
1030.00
1035.00
1035.00
-10.00
2
21120
13:07:00
1030.00
1035.00
1035.00
-10.00
2
21118
13:06:59
1030.00
1035.00
1035.00
-10.00
2
21116
13:06:59
1030.00
1035.00
1030.00
-15.00
1
21114
13:06:59
1030.00
1035.00
1035.00
-10.00
1
21113
13:06:51
1030.00
1035.00
1035.00
-10.00
1
21112
13:06:50
1030.00
1035.00
1035.00
-10.00
1
21111
13:06:40
1030.00
1035.00
1030.00
-15.00
1
21110
13:06:35
1030.00
1035.00
1030.00
-15.00
1
21109
13:06:31
1030.00
1035.00
1030.00
-15.00
1
21108
13:06:30
1030.00
1035.00
1035.00
-10.00
1
21107
13:06:21
1030.00
1035.00
1030.00
-15.00
1
21106
13:06:20
1030.00
1035.00
1030.00
-15.00
1
21105
13:06:19
1030.00
1035.00
1030.00
-15.00
1
21104
13:06:18
1030.00
1035.00
1035.00
-10.00
1
21103
13:06:18
1030.00
1035.00
1035.00
-10.00
2
21102
13:06:18
1030.00
1035.00
1035.00
-10.00
1
21100
13:06:14
1030.00
1035.00
1035.00
-10.00
1
21099
13:06:10
1030.00
1035.00
1035.00
-10.00
1
21098
13:06:10
1030.00
1035.00
1030.00
-15.00
1
21097
13:06:10
1030.00
1035.00
1035.00
-10.00
6
21096
13:06:09
1030.00
1035.00
1030.00
-15.00
4
21090
13:06:09
1030.00
1035.00
1035.00
-10.00
2
21086
13:06:08
1030.00
1035.00
1030.00
-15.00
1
21084
13:06:08
1030.00
1035.00
1035.00
-10.00
1
21083
13:06:08
1030.00
1035.00
1035.00
-10.00
1
21082
13:05:59
1030.00
1035.00
1035.00
-10.00
1
21081
13:05:48
1030.00
1035.00
1035.00
-10.00
2
21080
13:05:47
1030.00
1035.00
1030.00
-15.00
2
21078
13:05:46
1030.00
1035.00
1035.00
-10.00
1
21076
13:05:45
1030.00
1035.00
1030.00
-15.00
1
21075
13:05:43
1030.00
1035.00
1030.00
-15.00
1
21074
13:05:42
1030.00
1035.00
1030.00
-15.00
1
21073
13:05:37
1030.00
1035.00
1030.00
-15.00
1
21072
13:05:33
1030.00
1035.00
1030.00
-15.00
1
21071
13:05:31
1030.00
1035.00
1030.00
-15.00
1
21070
13:05:28
1030.00
1035.00
1030.00
-15.00
1
21069
13:05:27
1030.00
1035.00
1035.00
-10.00
6
21068
13:05:27
1030.00
1035.00
1030.00
-15.00
5
21062
13:05:21
1030.00
1035.00
1035.00
-10.00
2
21057
13:05:21
1030.00
1035.00
1030.00
-15.00
3
21055
13:05:15
1030.00
1035.00
1030.00
-15.00
1
21052
13:05:15
1030.00
1035.00
1035.00
-10.00
1
21051
13:05:10
1030.00
1035.00
1035.00
-10.00
1
21050
13:05:08
1030.00
1035.00
1035.00
-10.00
1
21049
13:05:05
1030.00
1035.00
1035.00
-10.00
1
21048
13:05:00
1030.00
1035.00
1035.00
-10.00
5
21047
13:05:00
1030.00
1035.00
1035.00
-10.00
3
21042
13:04:59
1030.00
1035.00
1035.00
-10.00
2
21039
13:04:59
1030.00
1035.00
1035.00
-10.00
1
21037
13:04:56
1030.00
1035.00
1030.00
-15.00
1
21036
13:04:56
1030.00
1035.00
1035.00
-10.00
2
21035
13:04:56
1030.00
1035.00
1030.00
-15.00
1
21033
13:04:53
1030.00
1035.00
1035.00
-10.00
6
21032
13:04:52
1030.00
1035.00
1030.00
-15.00
1
21026
13:04:52
1030.00
1035.00
1030.00
-15.00
1
21025
13:04:49
1030.00
1035.00
1030.00
-15.00
1
21024
13:04:48
1030.00
1035.00
1035.00
-10.00
1
21023
13:04:37
1030.00
1035.00
1030.00
-15.00
3
21022
13:04:35
1030.00
1035.00
1030.00
-15.00
1
21019
13:04:32
1030.00
1035.00
1030.00
-15.00
1
21018
13:04:31
1030.00
1035.00
1035.00
-10.00
2
21017
13:04:31
1030.00
1035.00
1035.00
-10.00
2
21015
13:04:31
1030.00
1035.00
1035.00
-10.00
1
21013
13:04:24
1030.00
1035.00
1030.00
-15.00
1
21012
13:04:23
1030.00
1035.00
1030.00
-15.00
1
21011
13:04:23
1030.00
1035.00
1035.00
-10.00
1
21010
13:04:23
1030.00
1035.00
1030.00
-15.00
1
21009
13:04:18
1030.00
1035.00
1030.00
-15.00
1
21008
13:04:17
1030.00
1035.00
1035.00
-10.00
2
21007
13:04:11
1030.00
1035.00
1030.00
-15.00
2
21005
13:04:08
1030.00
1035.00
1035.00
-10.00
2
21003
13:04:08
1030.00
1035.00
1035.00
-10.00
6
21001
13:04:08
1030.00
1035.00
1030.00
-15.00
1
20995
13:04:05
1030.00
1035.00
1030.00
-15.00
1
20994
13:04:00
1030.00
1035.00
1035.00
-10.00
2
20993
13:03:54
1030.00
1035.00
1035.00
-10.00
1
20991
13:03:53
1030.00
1035.00
1030.00
-15.00
3
20990
13:03:49
1030.00
1035.00
1030.00
-15.00
1
20987
13:03:49
1030.00
1035.00
1035.00
-10.00
1
20986
13:03:45
1030.00
1035.00
1030.00
-15.00
1
20985
13:03:45
1030.00
1035.00
1035.00
-10.00
1
20984
13:03:35
1030.00
1035.00
1035.00
-10.00
2
20983
13:03:22
1030.00
1035.00
1030.00
-15.00
1
20981
13:03:19
1030.00
1035.00
1035.00
-10.00
1
20980
13:03:18
1030.00
1035.00
1030.00
-15.00
3
20979
13:03:17
1030.00
1035.00
1035.00
-10.00
2
20976
13:03:17
1030.00
1035.00
1030.00
-15.00
1
20974
13:03:05
1030.00
1035.00
1035.00
-10.00
1
20973
13:03:04
1030.00
1035.00
1030.00
-15.00
1
20972
13:03:02
1030.00
1035.00
1035.00
-10.00
3
20971
13:03:00
1030.00
1035.00
1030.00
-15.00
1
20968
13:03:00
1030.00
1035.00
1035.00
-10.00
6
20967
13:03:00
1030.00
1035.00
1035.00
-10.00
2
20961
13:02:58
1030.00
1035.00
1035.00
-10.00
2
20959
13:02:57
1030.00
1035.00
1035.00
-10.00
1
20957
13:02:56
1030.00
1035.00
1030.00
-15.00
1
20956
13:02:50
1030.00
1035.00
1035.00
-10.00
2
20955
13:02:49
1030.00
1035.00
1035.00
-10.00
1
20953
13:02:43
1030.00
1035.00
1030.00
-15.00
1
20952
13:02:41
1030.00
1035.00
1035.00
-10.00
1
20951
13:02:38
1030.00
1035.00
1035.00
-10.00
1
20950
13:02:36
1030.00
1035.00
1035.00
-10.00
1
20949
13:02:36
1030.00
1035.00
1035.00
-10.00
2
20948
13:02:36
1030.00
1035.00
1030.00
-15.00
1
20946
13:02:32
1030.00
1035.00
1035.00
-10.00
1
20945
13:02:32
1030.00
1035.00
1030.00
-15.00
1
20944
13:02:28
1030.00
1035.00
1030.00
-15.00
3
20943
13:02:27
1030.00
1035.00
1030.00
-15.00
1
20940
13:02:27
1030.00
1035.00
1035.00
-10.00
6
20939
13:02:25
1030.00
1035.00
1030.00
-15.00
1
20933
13:02:24
1030.00
1035.00
1030.00
-15.00
1
20932
13:02:21
1030.00
1035.00
1030.00
-15.00
1
20931
13:02:19
1030.00
1035.00
1030.00
-15.00
2
20930
13:02:14
1030.00
1035.00
1030.00
-15.00
2
20928
13:02:10
1030.00
1035.00
1035.00
-10.00
1
20926
13:02:05
1030.00
1035.00
1035.00
-10.00
3
20925
13:02:00
1030.00
1035.00
1035.00
-10.00
2
20922
13:01:56
1030.00
1035.00
1030.00
-15.00
1
20920
13:01:55
1030.00
1035.00
1030.00
-15.00
1
20919
13:01:53
1030.00
1035.00
1030.00
-15.00
1
20918
13:01:50
1030.00
1035.00
1030.00
-15.00
1
20917
13:01:46
1030.00
1035.00
1030.00
-15.00
1
20916
13:01:46
1030.00
1035.00
1030.00
-15.00
3
20915
13:01:45
1030.00
1035.00
1035.00
-10.00
6
20912
13:01:43
1030.00
1035.00
1035.00
-10.00
2
20906
13:01:42
1030.00
1035.00
1035.00
-10.00
1
20904
13:01:32
1030.00
1035.00
1030.00
-15.00
1
20903
13:01:32
1030.00
1035.00
1030.00
-15.00
1
20902
13:01:30
1030.00
1035.00
1030.00
-15.00
3
20901
13:01:27
1030.00
1035.00
1035.00
-10.00
2
20898
13:01:26
1030.00
1035.00
1035.00
-10.00
2
20896
13:01:25
1030.00
1035.00
1035.00
-10.00
1
20894
13:01:25
1030.00
1035.00
1035.00
-10.00
1
20893
13:01:22
1030.00
1035.00
1030.00
-15.00
1
20892
13:01:20
1030.00
1035.00
1035.00
-10.00
1
20891
13:01:19
1030.00
1035.00
1030.00
-15.00
1
20890
13:01:19
1030.00
1035.00
1030.00
-15.00
1
20889
13:01:10
1030.00
1035.00
1035.00
-10.00
6
20888
13:01:06
1030.00
1035.00
1030.00
-15.00
3
20882
13:01:02
1030.00
1035.00
1035.00
-10.00
1
20879
13:01:00
1030.00
1035.00
1035.00
-10.00
2
20878
13:01:00
1030.00
1035.00
1035.00
-10.00
3
20876
13:00:48
1030.00
1035.00
1030.00
-15.00
1
20873
13:00:44
1030.00
1035.00
1035.00
-10.00
1
20872
13:00:41
1030.00
1035.00
1035.00
-10.00
2
20871
13:00:41
1030.00
1035.00
1035.00
-10.00
1
20869
13:00:41
1030.00
1035.00
1035.00
-10.00
2
20868
13:00:41
1030.00
1035.00
1030.00
-15.00
1
20866
13:00:40
1030.00
1035.00
1030.00
-15.00
10
20865
13:00:34
1030.00
1035.00
1030.00
-15.00
3
20855
13:00:21
1030.00
1035.00
1035.00
-10.00
3
20852
13:00:21
1030.00
1035.00
1030.00
-15.00
1
20849
13:00:11
1030.00
1035.00
1035.00
-10.00
1
20848
13:00:09
1030.00
1035.00
1030.00
-15.00
1
20847
13:00:06
1030.00
1035.00
1030.00
-15.00
1
20846
13:00:02
1030.00
1035.00
1030.00
-15.00
1
20845
13:00:02
1030.00
1035.00
1035.00
-10.00
6
20844
13:00:01
1030.00
1035.00
1035.00
-10.00
1
20838
13:00:01
1030.00
1035.00
1035.00
-10.00
1
20837
13:00:00
1030.00
1035.00
1035.00
-10.00
2
20836
12:59:47
1030.00
1035.00
1030.00
-15.00
3
20834
12:59:44
1030.00
1035.00
1030.00
-15.00
3
20831
12:59:40
1030.00
1035.00
1035.00
-10.00
1
20828
12:59:37
1030.00
1035.00
1030.00
-15.00
1
20827
12:59:35
1030.00
1035.00
1030.00
-15.00
1
20826
12:59:28
1030.00
1035.00
1035.00
-10.00
2
20825
12:59:27
1030.00
1035.00
1030.00
-15.00
1
20823
12:59:16
1030.00
1035.00
1030.00
-15.00
1
20822
12:59:13
1030.00
1035.00
1030.00
-15.00
1
20821
12:59:13
1030.00
1035.00
1035.00
-10.00
6
20820
12:59:13
1030.00
1035.00
1035.00
-10.00
1
20814
12:59:13
1030.00
1035.00
1030.00
-15.00
1
20813
12:59:12
1030.00
1035.00
1030.00
-15.00
2
20812
12:59:12
1030.00
1035.00
1035.00
-10.00
6
20810
12:59:12
1030.00
1035.00
1035.00
-10.00
2
20804
12:59:11
1030.00
1035.00
1030.00
-15.00
1
20802
12:59:09
1030.00
1035.00
1030.00
-15.00
3
20801
12:59:05
1030.00
1035.00
1035.00
-10.00
1
20798
12:59:04
1030.00
1035.00
1030.00
-15.00
1
20797
12:59:04
1030.00
1035.00
1035.00
-10.00
6
20796
12:59:03
1030.00
1035.00
1030.00
-15.00
1
20790
12:59:02
1030.00
1035.00
1035.00
-10.00
3
20789
12:59:00
1030.00
1035.00
1030.00
-15.00
1
20786
12:59:00
1030.00
1035.00
1035.00
-10.00
2
20785
12:58:59
1030.00
1035.00
1035.00
-10.00
2
20783
12:58:58
1030.00
1035.00
1030.00
-15.00
3
20781
12:58:47
1030.00
1035.00
1035.00
-10.00
2
20778
12:58:46
1030.00
1035.00
1035.00
-10.00
1
20776
12:58:46
1030.00
1035.00
1030.00
-15.00
3
20775
12:58:42
1030.00
1035.00
1035.00
-10.00
1
20772
12:58:40
1030.00
1035.00
1030.00
-15.00
1
20771
12:58:40
1030.00
1035.00
1035.00
-10.00
6
20770
12:58:39
1030.00
1035.00
1030.00
-15.00
2
20764
12:58:36
1030.00
1035.00
1030.00
-15.00
3
20762
12:58:34
1030.00
1035.00
1030.00
-15.00
15
20759
12:58:27
1030.00
1035.00
1030.00
-15.00
1
20744
12:58:27
1030.00
1035.00
1035.00
-10.00
2
20743
12:58:27
1030.00
1035.00
1030.00
-15.00
1
20741
12:58:25
1030.00
1035.00
1035.00
-10.00
3
20740
12:58:24
1030.00
1035.00
1035.00
-10.00
2
20737
12:58:22
1030.00
1035.00
1035.00
-10.00
1
20735
12:58:18
1030.00
1035.00
1030.00
-15.00
1
20734
12:58:13
1030.00
1035.00
1030.00
-15.00
1
20733
12:58:05
1030.00
1035.00
1035.00
-10.00
6
20732
12:58:04
1030.00
1035.00
1030.00
-15.00
2
20726
12:58:00
1030.00
1035.00
1035.00
-10.00
3
20724
12:57:58
1030.00
1035.00
1030.00
-15.00
1
20721
12:57:58
1030.00
1035.00
1035.00
-10.00
13
20720
12:57:53
1030.00
1035.00
1035.00
-10.00
3
20707
12:57:53
1030.00
1035.00
1030.00
-15.00
1
20704
12:57:48
1030.00
1035.00
1030.00
-15.00
1
20703
12:57:43
1030.00
1035.00
1030.00
-15.00
1
20702
12:57:42
1030.00
1035.00
1035.00
-10.00
10
20701
12:57:42
1030.00
1035.00
1035.00
-10.00
1
20691
12:57:36
1030.00
1035.00
1030.00
-15.00
1
20690
12:57:32
1030.00
1035.00
1030.00
-15.00
1
20689
12:57:31
1030.00
1035.00
1035.00
-10.00
1
20688
12:57:30
1030.00
1035.00
1030.00
-15.00
1
20687
12:57:27
1030.00
1035.00
1035.00
-10.00
2
20686
12:57:27
1030.00
1035.00
1030.00
-15.00
2
20684
12:57:22
1030.00
1035.00
1035.00
-10.00
1
20682
12:57:20
1030.00
1035.00
1030.00
-15.00
3
20681
12:57:20
1030.00
1035.00
1030.00
-15.00
1
20678
12:57:19
1030.00
1035.00
1035.00
-10.00
8
20677
12:57:16
1030.00
1035.00
1035.00
-10.00
1
20669
12:57:07
1030.00
1035.00
1030.00
-15.00
5
20668
12:57:06
1030.00
1035.00
1030.00
-15.00
1
20663
12:57:00
1030.00
1035.00
1035.00
-10.00
2
20662
12:56:59
1030.00
1035.00
1030.00
-15.00
1
20660
12:56:58
1030.00
1035.00
1035.00
-10.00
2
20659
12:56:55
1030.00
1035.00
1035.00
-10.00
2
20657
12:56:55
1030.00
1035.00
1035.00
-10.00
1
20655
12:56:45
1030.00
1035.00
1035.00
-10.00
2
20654
12:56:44
1030.00
1035.00
1030.00
-15.00
1
20652
12:56:43
1030.00
1035.00
1035.00
-10.00
2
20651
12:56:43
1030.00
1035.00
1035.00
-10.00
1
20649
12:56:39
1030.00
1035.00
1035.00
-10.00
1
20648
12:56:27
1030.00
1035.00
1030.00
-15.00
1
20647
12:56:27
1030.00
1035.00
1030.00
-15.00
3
20646
12:56:26
1030.00
1035.00
1030.00
-15.00
1
20643
12:56:20
1030.00
1035.00
1035.00
-10.00
2
20642
12:56:19
1030.00
1035.00
1035.00
-10.00
2
20640
12:56:19
1030.00
1035.00
1030.00
-15.00
1
20638
12:56:18
1030.00
1035.00
1030.00
-15.00
5
20637
12:56:18
1030.00
1035.00
1035.00
-10.00
4
20632
12:56:14
1030.00
1035.00
1030.00
-15.00
1
20628
12:56:09
1030.00
1035.00
1035.00
-10.00
1
20627
12:56:06
1030.00
1035.00
1035.00
-10.00
2
20626
12:55:55
1030.00
1035.00
1030.00
-15.00
1
20624
12:55:55
1030.00
1035.00
1035.00
-10.00
6
20623
12:55:55
1030.00
1035.00
1035.00
-10.00
1
20617
12:55:55
1030.00
1035.00
1030.00
-15.00
2
20616
12:55:46
1030.00
1035.00
1030.00
-15.00
2
20614
12:55:42
1030.00
1035.00
1030.00
-15.00
5
20612
12:55:37
1030.00
1035.00
1035.00
-10.00
2
20607
12:55:37
1030.00
1035.00
1035.00
-10.00
1
20605
12:55:25
1030.00
1035.00
1035.00
-10.00
1
20604
12:55:18
1030.00
1035.00
1030.00
-15.00
3
20603
12:55:16
1030.00
1035.00
1030.00
-15.00
1
20600
12:55:14
1030.00
1035.00
1030.00
-15.00
1
20599
12:55:14
1030.00
1035.00
1035.00
-10.00
6
20598
12:55:12
1030.00
1035.00
1030.00
-15.00
5
20592
12:55:11
1030.00
1035.00
1030.00
-15.00
1
20587
12:55:11
1030.00
1035.00
1035.00
-10.00
10
20586
12:55:04
1030.00
1035.00
1035.00
-10.00
1
20576
12:55:03
1030.00
1035.00
1035.00
-10.00
1
20575
12:55:02
1030.00
1035.00
1035.00
-10.00
2
20574
12:55:01
1030.00
1035.00
1030.00
-15.00
1
20572
12:55:01
1030.00
1035.00
1035.00
-10.00
2
20571
12:55:01
1030.00
1035.00
1030.00
-15.00
1
20569
12:55:00
1030.00
1035.00
1035.00
-10.00
1
20568
12:55:00
1030.00
1035.00
1035.00
-10.00
2
20567
12:54:56
1030.00
1035.00
1030.00
-15.00
3
20565
12:54:56
1030.00
1035.00
1030.00
-15.00
5
20562
12:54:54
1030.00
1035.00
1035.00
-10.00
6
20557
12:54:53
1030.00
1035.00
1035.00
-10.00
1
20551
12:54:43
1030.00
1035.00
1030.00
-15.00
1
20550
12:54:38
1030.00
1035.00
1035.00
-10.00
1
20549
12:54:37
1030.00
1035.00
1035.00
-10.00
6
20548
12:54:36
1030.00
1035.00
1035.00
-10.00
1
20542
12:54:35
1030.00
1035.00
1035.00
-10.00
2
20541
12:54:34
1030.00
1035.00
1035.00
-10.00
10
20539
12:54:33
1030.00
1035.00
1035.00
-10.00
1
20529
12:54:25
1030.00
1035.00
1035.00
-10.00
1
20528
12:54:22
1030.00
1035.00
1035.00
-10.00
2
20527
12:54:15
1030.00
1035.00
1030.00
-15.00
1
20525
12:54:02
1030.00
1035.00
1030.00
-15.00
3
20524
12:54:01
1030.00
1035.00
1035.00
-10.00
2
20521
12:54:01
1030.00
1035.00
1030.00
-15.00
4
20519
12:54:00
1030.00
1035.00
1035.00
-10.00
6
20515
12:54:00
1030.00
1035.00
1035.00
-10.00
2
20509
12:53:56
1030.00
1035.00
1030.00
-15.00
3
20507
12:53:54
1030.00
1035.00
1035.00
-10.00
2
20504
12:53:44
1030.00
1035.00
1030.00
-15.00
1
20502
12:53:43
1030.00
1035.00
1035.00
-10.00
1
20501
12:53:41
1030.00
1035.00
1035.00
-10.00
6
20500
12:53:40
1030.00
1035.00
1035.00
-10.00
1
20494
12:53:39
1030.00
1035.00
1030.00
-15.00
1
20493
12:53:38
1030.00
1035.00
1035.00
-10.00
10
20492
12:53:38
1030.00
1035.00
1035.00
-10.00
1
20482
12:53:26
1030.00
1035.00
1035.00
-10.00
1
20481
12:53:20
1030.00
1035.00
1035.00
-10.00
1
20480
12:53:16
1030.00
1035.00
1035.00
-10.00
1
20479
12:53:15
1030.00
1035.00
1035.00
-10.00
2
20478
12:53:14
1030.00
1035.00
1030.00
-15.00
2
20476
12:53:08
1030.00
1035.00
1035.00
-10.00
2
20474
12:53:08
1030.00
1035.00
1035.00
-10.00
2
20472
12:53:07
1030.00
1035.00
1035.00
-10.00
6
20470
12:52:59
1030.00
1035.00
1035.00
-10.00
2
20464
12:52:58
1030.00
1035.00
1035.00
-10.00
1
20462
12:52:53
1030.00
1035.00
1035.00
-10.00
6
20461
12:52:51
1030.00
1035.00
1030.00
-15.00
3
20455
12:52:50
1030.00
1035.00
1035.00
-10.00
2
20452
12:52:44
1030.00
1035.00
1035.00
-10.00
1
20450
12:52:39
1030.00
1035.00
1035.00
-10.00
1
20449
12:52:36
1030.00
1035.00
1030.00
-15.00
1
20448
12:52:32
1030.00
1035.00
1035.00
-10.00
10
20447
12:52:29
1030.00
1035.00
1035.00
-10.00
1
20437
12:52:26
1030.00
1035.00
1030.00
-15.00
2
20436
12:52:11
1030.00
1035.00
1035.00
-10.00
6
20434
12:52:10
1030.00
1035.00
1030.00
-15.00
2
20428
12:52:09
1030.00
1035.00
1035.00
-10.00
2
20426
12:52:09
1030.00
1035.00
1030.00
-15.00
1
20424
12:52:00
1030.00
1035.00
1035.00
-10.00
3
20423
12:51:55
1030.00
1035.00
1035.00
-10.00
1
20420
12:51:54
1030.00
1035.00
1035.00
-10.00
1
20419
12:51:47
1030.00
1035.00
1035.00
-10.00
1
20418
12:51:45
1030.00
1035.00
1035.00
-10.00
1
20417
12:51:31
1030.00
1035.00
1030.00
-15.00
1
20416
12:51:30
1030.00
1035.00
1030.00
-15.00
1
20415
12:51:26
1030.00
1035.00
1035.00
-10.00
11
20414
12:51:24
1030.00
1035.00
1035.00
-10.00
2
20403
12:51:23
1030.00
1035.00
1035.00
-10.00
1
20401
12:50:41
1030.00
1035.00
1035.00
-10.00
3
20400
12:50:30
1030.00
1035.00
1030.00
-15.00
1
20397
12:50:19
1030.00
1035.00
1035.00
-10.00
1
20396
12:50:18
1030.00
1035.00
1035.00
-10.00
6
20395
12:50:18
1030.00
1035.00
1035.00
-10.00
1
20389
12:50:16
1030.00
1035.00
1030.00
-15.00
1
20388
12:50:13
1030.00
1035.00
1035.00
-10.00
1
20387
12:50:08
1030.00
1035.00
1035.00
-10.00
1
20386
12:50:03
1030.00
1035.00
1035.00
-10.00
2
20385
12:50:01
1030.00
1035.00
1035.00
-10.00
12
20383
12:50:01
1030.00
1035.00
1035.00
-10.00
1
20371
12:50:00
1030.00
1035.00
1035.00
-10.00
1
20370
12:50:00
1030.00
1035.00
1035.00
-10.00
2
20369
12:50:00
1030.00
1035.00
1035.00
-10.00
2
20367
12:50:00
1030.00
1035.00
1035.00
-10.00
2
20365
12:49:44
1030.00
1035.00
1035.00
-10.00
2
20363
12:49:43
1030.00
1035.00
1035.00
-10.00
2
20361
12:49:43
1030.00
1035.00
1035.00
-10.00
1
20359
12:49:32
1030.00
1035.00
1035.00
-10.00
1
20358
12:49:30
1030.00
1035.00
1035.00
-10.00
1
20357
12:49:26
1030.00
1035.00
1030.00
-15.00
1
20356
12:49:24
1030.00
1035.00
1030.00
-15.00
5
20355
12:49:24
1030.00
1035.00
1035.00
-10.00
1
20350
12:49:24
1030.00
1035.00
1035.00
-10.00
1
20349
12:49:20
1030.00
1035.00
1035.00
-10.00
6
20348
12:49:17
1030.00
1035.00
1035.00
-10.00
2
20342
12:49:08
1030.00
1035.00
1030.00
-15.00
3
20340
12:49:05
1030.00
1035.00
1035.00
-10.00
6
20337
12:49:04
1030.00
1035.00
1030.00
-15.00
1
20331
12:49:04
1030.00
1035.00
1035.00
-10.00
1
20330
12:48:59
1030.00
1035.00
1035.00
-10.00
20
20329
12:48:53
1030.00
1035.00
1035.00
-10.00
2
20309
12:48:49
1030.00
1035.00
1035.00
-10.00
1
20307
12:48:43
1030.00
1035.00
1035.00
-10.00
6
20306
12:48:43
1030.00
1035.00
1035.00
-10.00
2
20300
12:48:42
1030.00
1035.00
1035.00
-10.00
1
20298
12:48:36
1030.00
1035.00
1035.00
-10.00
2
20297
12:48:35
1030.00
1035.00
1035.00
-10.00
1
20295
12:48:35
1030.00
1035.00
1035.00
-10.00
2
20294
12:48:32
1030.00
1035.00
1035.00
-10.00
1
20292
12:48:30
1030.00
1035.00
1035.00
-10.00
1
20291
12:48:24
1030.00
1035.00
1035.00
-10.00
1
20290
12:48:22
1030.00
1035.00
1035.00
-10.00
1
20289
12:48:19
1030.00
1035.00
1035.00
-10.00
6
20288
12:48:18
1030.00
1035.00
1035.00
-10.00
1
20282
12:48:17
1030.00
1035.00
1035.00
-10.00
1
20281
12:48:16
1030.00
1035.00
1035.00
-10.00
6
20280
12:48:07
1030.00
1035.00
1035.00
-10.00
7
20274
12:48:00
1030.00
1035.00
1035.00
-10.00
3
20267
12:47:53
1030.00
1035.00
1030.00
-15.00
1
20264
12:47:44
1030.00
1035.00
1035.00
-10.00
2
20263
12:47:44
1030.00
1035.00
1030.00
-15.00
1
20261
12:47:34
1030.00
1035.00
1035.00
-10.00
1
20260
12:47:33
1030.00
1035.00
1030.00
-15.00
2
20259
12:47:26
1030.00
1035.00
1030.00
-15.00
1
20257
12:47:19
1030.00
1035.00
1030.00
-15.00
1
20256
12:47:16
1030.00
1035.00
1030.00
-15.00
1
20255
12:47:08
1030.00
1035.00
1035.00
-10.00
2
20254
12:47:08
1030.00
1035.00
1035.00
-10.00
1
20252
12:47:02
1030.00
1035.00
1030.00
-15.00
1
20251
12:47:00
1030.00
1035.00
1035.00
-10.00
2
20250
12:46:56
1030.00
1035.00
1030.00
-15.00
1
20248
12:46:51
1030.00
1035.00
1035.00
-10.00
1
20247
12:46:43
1030.00
1035.00
1035.00
-10.00
2
20246
12:46:42
1030.00
1035.00
1035.00
-10.00
1
20244
12:46:34
1030.00
1035.00
1035.00
-10.00
1
20243
12:46:24
1030.00
1035.00
1030.00
-15.00
2
20242
12:46:20
1030.00
1035.00
1030.00
-15.00
1
20240
12:46:05
1030.00
1035.00
1035.00
-10.00
2
20239
12:46:04
1030.00
1035.00
1035.00
-10.00
1
20237
12:45:56
1030.00
1035.00
1035.00
-10.00
1
20236
12:45:52
1030.00
1035.00
1035.00
-10.00
2
20235
12:45:45
1030.00
1035.00
1035.00
-10.00
2
20233
12:45:45
1030.00
1035.00
1035.00
-10.00
2
20231
12:45:45
1030.00
1035.00
1035.00
-10.00
10
20229
12:45:38
1030.00
1035.00
1035.00
-10.00
2
20219
12:45:38
1030.00
1035.00
1035.00
-10.00
1
20217
12:45:37
1030.00
1035.00
1035.00
-10.00
1
20216
12:45:32
1030.00
1035.00
1030.00
-15.00
1
20215
12:45:30
1030.00
1035.00
1030.00
-15.00
1
20214
12:45:20
1030.00
1035.00
1035.00
-10.00
1
20213
12:45:19
1030.00
1035.00
1030.00
-15.00
1
20212
12:45:18
1030.00
1035.00
1035.00
-10.00
6
20211
12:45:16
1030.00
1035.00
1030.00
-15.00
4
20205
12:45:14
1030.00
1035.00
1035.00
-10.00
1
20201
12:45:12
1030.00
1035.00
1035.00
-10.00
1
20200
12:45:00
1030.00
1035.00
1035.00
-10.00
3
20199
12:44:59
1030.00
1035.00
1035.00
-10.00
6
20196
12:44:49
1030.00
1035.00
1030.00
-15.00
1
20190
12:44:42
1030.00
1035.00
1035.00
-10.00
2
20189
12:44:42
1030.00
1035.00
1035.00
-10.00
2
20187
12:44:21
1030.00
1035.00
1035.00
-10.00
2
20185
12:44:20
1030.00
1035.00
1030.00
-15.00
1
20183
12:44:11
1030.00
1035.00
1030.00
-15.00
1
20182
12:44:00
1030.00
1035.00
1035.00
-10.00
2
20181
12:43:47
1030.00
1035.00
1035.00
-10.00
6
20179
12:43:42
1030.00
1035.00
1035.00
-10.00
2
20173
12:43:42
1030.00
1035.00
1035.00
-10.00
1
20171
12:43:42
1030.00
1035.00
1035.00
-10.00
2
20170
12:43:34
1030.00
1035.00
1035.00
-10.00
1
20168
12:43:32
1030.00
1035.00
1030.00
-15.00
1
20167
12:43:32
1030.00
1035.00
1030.00
-15.00
1
20166
12:43:19
1030.00
1035.00
1030.00
-15.00
1
20165
12:43:06
1030.00
1035.00
1035.00
-10.00
2
20164
12:42:55
1030.00
1035.00
1030.00
-15.00
1
20162
12:42:44
1030.00
1035.00
1035.00
-10.00
1
20161
12:42:43
1030.00
1035.00
1035.00
-10.00
2
20160
12:42:43
1030.00
1035.00
1035.00
-10.00
1
20158
12:42:43
1030.00
1035.00
1030.00
-15.00
1
20157
12:42:40
1030.00
1035.00
1035.00
-10.00
1
20156
12:42:34
1030.00
1035.00
1030.00
-15.00
2
20155
12:42:31
1030.00
1035.00
1035.00
-10.00
1
20153
12:42:30
1030.00
1035.00
1035.00
-10.00
3
20152
12:42:29
1030.00
1035.00
1030.00
-15.00
1
20149
12:42:20
1030.00
1035.00
1035.00
-10.00
2
20148
12:42:20
1030.00
1035.00
1035.00
-10.00
2
20146
12:42:19
1030.00
1035.00
1030.00
-15.00
1
20144
12:42:13
1030.00
1035.00
1030.00
-15.00
1
20143
12:42:07
1030.00
1035.00
1035.00
-10.00
12
20142
12:42:06
1030.00
1035.00
1035.00
-10.00
6
20130
12:42:06
1030.00
1035.00
1035.00
-10.00
1
20124
12:42:02
1030.00
1035.00
1035.00
-10.00
3
20123
12:42:02
1030.00
1035.00
1030.00
-15.00
2
20120
12:42:00
1030.00
1035.00
1035.00
-10.00
2
20118
12:41:55
1030.00
1035.00
1035.00
-10.00
2
20116
12:41:55
1030.00
1035.00
1035.00
-10.00
1
20114
12:41:49
1030.00
1035.00
1035.00
-10.00
1
20113
12:41:46
1030.00
1035.00
1035.00
-10.00
2
20112
12:41:12
1030.00
1035.00
1035.00
-10.00
2
20110
12:41:00
1030.00
1035.00
1035.00
-10.00
3
20108
12:40:55
1030.00
1035.00
1035.00
-10.00
1
20105
12:40:55
1030.00
1035.00
1035.00
-10.00
1
20104
12:40:54
1030.00
1035.00
1030.00
-15.00
1
20103
12:40:41
1030.00
1035.00
1035.00
-10.00
1
20102
12:40:40
1030.00
1035.00
1035.00
-10.00
1
20101
12:40:27
1030.00
1035.00
1035.00
-10.00
6
20100
12:40:26
1030.00
1035.00
1035.00
-10.00
1
20094
12:40:24
1030.00
1035.00
1035.00
-10.00
2
20093
12:40:18
1030.00
1035.00
1030.00
-15.00
1
20091
12:40:18
1030.00
1035.00
1030.00
-15.00
1
20090
12:40:18
1030.00
1035.00
1035.00
-10.00
3
20089
12:40:17
1030.00
1035.00
1035.00
-10.00
1
20086
12:40:10
1030.00
1035.00
1035.00
-10.00
1
20085
12:40:10
1030.00
1035.00
1035.00
-10.00
1
20084
12:40:00
1030.00
1035.00
1035.00
-10.00
2
20083
12:39:59
1030.00
1035.00
1035.00
-10.00
6
20081
12:39:57
1030.00
1035.00
1030.00
-15.00
1
20075
12:39:54
1030.00
1035.00
1035.00
-10.00
100
20074
12:39:48
1030.00
1035.00
1030.00
-15.00
1
19974
12:39:38
1030.00
1035.00
1030.00
-15.00
1
19973
12:39:37
1030.00
1035.00
1030.00
-15.00
1
19972
12:39:32
1030.00
1035.00
1035.00
-10.00
2
19971
12:39:32
1030.00
1035.00
1030.00
-15.00
1
19969
12:39:25
1030.00
1035.00
1035.00
-10.00
2
19968
12:39:25
1030.00
1035.00
1035.00
-10.00
2
19966
12:39:24
1030.00
1035.00
1030.00
-15.00
1
19964
12:39:20
1030.00
1035.00
1035.00
-10.00
1
19963
12:39:17
1030.00
1035.00
1030.00
-15.00
1
19962
12:39:17
1030.00
1035.00
1035.00
-10.00
2
19961
12:39:17
1030.00
1035.00
1030.00
-15.00
8
19959
12:39:16
1030.00
1035.00
1030.00
-15.00
1
19951
12:39:06
1030.00
1035.00
1030.00
-15.00
2
19950
12:39:05
1030.00
1035.00
1030.00
-15.00
1
19948
12:38:39
1030.00
1035.00
1035.00
-10.00
1
19947
12:38:38
1030.00
1035.00
1030.00
-15.00
5
19946
12:38:38
1030.00
1035.00
1035.00
-10.00
2
19941
12:38:37
1030.00
1035.00
1030.00
-15.00
1
19939
12:38:30
1030.00
1035.00
1030.00
-15.00
1
19938
12:38:05
1030.00
1035.00
1030.00
-15.00
1
19937
12:38:00
1030.00
1035.00
1035.00
-10.00
2
19936
12:37:50
1030.00
1035.00
1035.00
-10.00
3
19934
12:37:50
1030.00
1035.00
1035.00
-10.00
1
19931
12:37:44
1030.00
1035.00
1035.00
-10.00
1
19930
12:37:39
1030.00
1035.00
1030.00
-15.00
1
19929
12:37:35
1030.00
1035.00
1035.00
-10.00
1
19928
12:37:34
1030.00
1035.00
1035.00
-10.00
1
19927
12:37:12
1030.00
1035.00
1035.00
-10.00
1
19926
12:37:12
1030.00
1035.00
1030.00
-15.00
1
19925
12:37:11
1030.00
1035.00
1035.00
-10.00
2
19924
12:37:11
1030.00
1035.00
1035.00
-10.00
2
19922
12:37:00
1030.00
1035.00
1035.00
-10.00
1
19920
12:37:00
1030.00
1035.00
1035.00
-10.00
3
19919
12:36:58
1030.00
1035.00
1035.00
-10.00
2
19916
12:36:44
1030.00
1035.00
1035.00
-10.00
5
19914
12:36:27
1030.00
1035.00
1035.00
-10.00
5
19909
12:36:23
1030.00
1035.00
1035.00
-10.00
2
19904
12:36:11
1030.00
1035.00
1035.00
-10.00
1
19902
12:35:58
1030.00
1035.00
1035.00
-10.00
2
19901
12:35:52
1030.00
1035.00
1035.00
-10.00
2
19899
12:35:52
1030.00
1035.00
1035.00
-10.00
1
19897
12:35:45
1030.00
1035.00
1035.00
-10.00
1
19896
12:35:43
1030.00
1035.00
1030.00
-15.00
1
19895
12:35:22
1030.00
1035.00
1035.00
-10.00
1
19894
12:35:21
1030.00
1035.00
1035.00
-10.00
1
19893
12:35:13
1030.00
1035.00
1035.00
-10.00
1
19892
12:35:12
1030.00
1035.00
1030.00
-15.00
3
19891
12:35:00
1030.00
1035.00
1035.00
-10.00
2
19888
12:34:59
1030.00
1035.00
1035.00
-10.00
1
19886
12:34:58
1030.00
1035.00
1035.00
-10.00
6
19885
12:34:53
1030.00
1035.00
1035.00
-10.00
2
19879
12:34:53
1030.00
1035.00
1030.00
-15.00
1
19877
12:34:50
1030.00
1035.00
1030.00
-15.00
1
19876
12:34:49
1030.00
1035.00
1030.00
-15.00
1
19875
12:34:46
1030.00
1035.00
1035.00
-10.00
2
19874
12:34:46
1030.00
1035.00
1030.00
-15.00
5
19872
12:34:41
1030.00
1035.00
1035.00
-10.00
1
19867
12:34:28
1030.00
1035.00
1035.00
-10.00
1
19866
12:34:28
1030.00
1035.00
1030.00
-15.00
2
19865
12:34:27
1030.00
1035.00
1030.00
-15.00
2
19863
12:34:07
1030.00
1035.00
1035.00
-10.00
2
19861
12:34:07
1030.00
1035.00
1035.00
-10.00
1
19859
12:34:07
1030.00
1035.00
1030.00
-15.00
1
19858
12:34:03
1030.00
1035.00
1035.00
-10.00
3
19857
12:34:00
1030.00
1035.00
1035.00
-10.00
2
19854
12:33:56
1030.00
1035.00
1030.00
-15.00
1
19852
12:33:53
1030.00
1035.00
1030.00
-15.00
1
19851
12:33:49
1030.00
1035.00
1030.00
-15.00
10
19850
12:33:43
1030.00
1035.00
1035.00
-10.00
1
19840
12:33:37
1030.00
1035.00
1030.00
-15.00
1
19839
12:33:27
1030.00
1035.00
1035.00
-10.00
3
19838
12:33:27
1030.00
1035.00
1035.00
-10.00
2
19835
12:33:14
1030.00
1035.00
1035.00
-10.00
2
19833
12:33:02
1030.00
1035.00
1035.00
-10.00
2
19831
12:33:00
1030.00
1035.00
1035.00
-10.00
2
19829
12:32:58
1030.00
1035.00
1035.00
-10.00
1
19827
12:32:56
1030.00
1035.00
1030.00
-15.00
1
19826
12:32:53
1030.00
1035.00
1030.00
-15.00
1
19825
12:32:47
1030.00
1035.00
1035.00
-10.00
1
19824
12:32:40
1030.00
1035.00
1035.00
-10.00
2
19823
12:32:26
1030.00
1035.00
1035.00
-10.00
1
19821
12:32:25
1030.00
1035.00
1030.00
-15.00
1
19820
12:32:23
1030.00
1035.00
1035.00
-10.00
2
19819
12:32:23
1030.00
1035.00
1035.00
-10.00
1
19817
12:32:12
1030.00
1035.00
1035.00
-10.00
1
19816
12:32:04
1030.00
1035.00
1035.00
-10.00
1
19815
12:32:00
1030.00
1035.00
1035.00
-10.00
3
19814
12:31:53
1030.00
1035.00
1030.00
-15.00
1
19811
12:31:50
1030.00
1035.00
1030.00
-15.00
1
19810
12:31:22
1030.00
1035.00
1030.00
-15.00
2
19809
12:31:17
1030.00
1035.00
1030.00
-15.00
1
19807
12:31:06
1030.00
1035.00
1030.00
-15.00
1
19806
12:31:01
1030.00
1035.00
1030.00
-15.00
1
19805
12:30:51
1030.00
1035.00
1035.00
-10.00
3
19804
12:30:51
1030.00
1035.00
1030.00
-15.00
1
19801
12:30:40
1030.00
1035.00
1035.00
-10.00
1
19800
12:30:36
1030.00
1035.00
1035.00
-10.00
2
19799
12:30:26
1030.00
1035.00
1035.00
-10.00
1
19797
12:30:22
1030.00
1035.00
1035.00
-10.00
2
19796
12:30:22
1030.00
1035.00
1035.00
-10.00
6
19794
12:30:18
1030.00
1035.00
1035.00
-10.00
1
19788
12:30:13
1030.00
1035.00
1035.00
-10.00
2
19787
12:30:13
1030.00
1035.00
1030.00
-15.00
1
19785
12:30:05
1030.00
1035.00
1030.00
-15.00
1
19784
12:30:03
1030.00
1035.00
1035.00
-10.00
1
19783
12:30:02
1030.00
1035.00
1035.00
-10.00
2
19782
12:30:00
1030.00
1035.00
1030.00
-15.00
1
19780
12:30:00
1030.00
1035.00
1035.00
-10.00
2
19779
12:29:57
1030.00
1035.00
1030.00
-15.00
1
19777
12:29:55
1030.00
1035.00
1035.00
-10.00
2
19776
12:29:54
1030.00
1035.00
1030.00
-15.00
1
19774
12:29:54
1030.00
1035.00
1035.00
-10.00
1
19773
12:29:46
1030.00
1035.00
1035.00
-10.00
1
19772
12:29:23
1030.00
1035.00
1030.00
-15.00
1
19771
12:29:14
1030.00
1035.00
1035.00
-10.00
1
19770
12:29:14
1030.00
1035.00
1030.00
-15.00
1
19769
12:29:10
1030.00
1035.00
1030.00
-15.00
1
19768
12:29:03
1030.00
1035.00
1030.00
-15.00
1
19767
12:29:03
1030.00
1035.00
1030.00
-15.00
1
19766
12:29:03
1030.00
1035.00
1035.00
-10.00
1
19765
12:29:00
1030.00
1035.00
1035.00
-10.00
2
19764
12:28:50
1030.00
1035.00
1035.00
-10.00
2
19762
12:28:50
1030.00
1035.00
1030.00
-15.00
1
19760
12:28:47
1030.00
1035.00
1035.00
-10.00
1
19759
12:28:38
1030.00
1035.00
1030.00
-15.00
1
19758
12:28:35
1030.00
1035.00
1030.00
-15.00
1
19757
12:28:22
1030.00
1035.00
1030.00
-15.00
2
19756
12:28:00
1030.00
1035.00
1035.00
-10.00
2
19754
12:27:51
1030.00
1035.00
1035.00
-10.00
2
19752
12:27:50
1030.00
1035.00
1030.00
-15.00
1
19750
12:27:41
1030.00
1035.00
1030.00
-15.00
1
19749
12:27:36
1030.00
1035.00
1030.00
-15.00
1
19748
12:27:33
1030.00
1035.00
1035.00
-10.00
2
19747
12:27:22
1030.00
1035.00
1030.00
-15.00
1
19745
12:27:14
1030.00
1035.00
1030.00
-15.00
1
19744
12:27:12
1030.00
1035.00
1030.00
-15.00
1
19743
12:27:08
1030.00
1035.00
1035.00
-10.00
1
19742
12:27:02
1030.00
1035.00
1035.00
-10.00
1
19741
12:26:55
1030.00
1035.00
1035.00
-10.00
2
19740
12:26:54
1030.00
1035.00
1035.00
-10.00
2
19738
12:26:54
1030.00
1035.00
1035.00
-10.00
2
19736
12:26:54
1030.00
1035.00
1030.00
-15.00
2
19734
12:26:48
1030.00
1035.00
1035.00
-10.00
1
19732
12:26:47
1030.00
1035.00
1035.00
-10.00
1
19731
12:26:46
1030.00
1035.00
1035.00
-10.00
6
19730
12:26:44
1030.00
1035.00
1035.00
-10.00
1
19724
12:26:44
1030.00
1035.00
1030.00
-15.00
1
19723
12:26:32
1030.00
1035.00
1030.00
-15.00
1
19722
12:26:26
1030.00
1035.00
1030.00
-15.00
1
19721
12:26:12
1030.00
1035.00
1035.00
-10.00
2
19720
12:26:10
1030.00
1035.00
1030.00
-15.00
2
19718
12:26:08
1030.00
1035.00
1035.00
-10.00
3
19716
12:26:06
1030.00
1035.00
1035.00
-10.00
1
19713
12:26:05
1030.00
1035.00
1030.00
-15.00
1
19712
12:26:00
1030.00
1035.00
1035.00
-10.00
3
19711
12:25:54
1030.00
1035.00
1035.00
-10.00
1
19708
12:25:54
1030.00
1035.00
1030.00
-15.00
10
19707
12:25:45
1030.00
1035.00
1030.00
-15.00
1
19697
12:25:35
1030.00
1035.00
1035.00
-10.00
1
19696
12:25:34
1030.00
1035.00
1035.00
-10.00
6
19695
12:25:31
1030.00
1035.00
1030.00
-15.00
2
19689
12:25:30
1030.00
1035.00
1035.00
-10.00
1
19687
12:25:26
1030.00
1035.00
1030.00
-15.00
1
19686
12:25:22
1030.00
1035.00
1035.00
-10.00
1
19685
12:25:21
1030.00
1035.00
1030.00
-15.00
1
19684
12:25:19
1030.00
1035.00
1035.00
-10.00
3
19683
12:25:05
1030.00
1035.00
1030.00
-15.00
1
19680
12:24:58
1030.00
1035.00
1030.00
-15.00
1
19679
12:24:53
1030.00
1035.00
1035.00
-10.00
2
19678
12:24:30
1030.00
1035.00
1030.00
-15.00
2
19676
12:24:23
1030.00
1035.00
1035.00
-10.00
2
19674
12:24:23
1030.00
1035.00
1030.00
-15.00
2
19672
12:24:14
1030.00
1035.00
1030.00
-15.00
1
19670
12:24:09
1030.00
1035.00
1035.00
-10.00
1
19669
12:24:02
1030.00
1035.00
1035.00
-10.00
3
19668
12:24:01
1030.00
1035.00
1035.00
-10.00
2
19665
12:24:00
1030.00
1035.00
1035.00
-10.00
2
19663
12:24:00
1030.00
1035.00
1035.00
-10.00
6
19661
12:24:00
1030.00
1035.00
1035.00
-10.00
1
19655
12:24:00
1030.00
1035.00
1035.00
-10.00
2
19654
12:23:51
1030.00
1035.00
1035.00
-10.00
1
19652
12:23:39
1030.00
1035.00
1035.00
-10.00
6
19651
12:23:35
1030.00
1035.00
1035.00
-10.00
6
19645
12:23:21
1030.00
1035.00
1035.00
-10.00
2
19639
12:23:21
1030.00
1035.00
1030.00
-15.00
1
19637
12:23:12
1030.00
1035.00
1035.00
-10.00
6
19636
12:23:09
1030.00
1035.00
1035.00
-10.00
11
19630
12:23:00
1030.00
1035.00
1035.00
-10.00
2
19619
12:22:42
1030.00
1035.00
1030.00
-15.00
2
19617
12:22:42
1030.00
1035.00
1030.00
-15.00
1
19615
12:22:37
1030.00
1035.00
1035.00
-10.00
1
19614
12:22:35
1030.00
1035.00
1030.00
-15.00
1
19613
12:22:34
1030.00
1035.00
1035.00
-10.00
1
19612
12:22:32
1030.00
1035.00
1030.00
-15.00
14
19611
12:22:30
1030.00
1035.00
1035.00
-10.00
2
19597
12:22:30
1030.00
1035.00
1035.00
-10.00
3
19595
12:22:18
1030.00
1035.00
1035.00
-10.00
2
19592
12:22:18
1030.00
1035.00
1030.00
-15.00
1
19590
12:22:13
1030.00
1035.00
1035.00
-10.00
1
19589
12:22:08
1030.00
1035.00
1035.00
-10.00
1
19588
12:22:06
1030.00
1035.00
1035.00
-10.00
2
19587
12:22:00
1030.00
1035.00
1035.00
-10.00
2
19585
12:21:54
1030.00
1035.00
1030.00
-15.00
3
19583
12:21:50
1030.00
1035.00
1035.00
-10.00
2
19580
12:21:39
1030.00
1035.00
1030.00
-15.00
1
19578
12:21:39
1030.00
1035.00
1030.00
-15.00
1
19577
12:21:24
1030.00
1035.00
1030.00
-15.00
2
19576
12:21:21
1030.00
1035.00
1035.00
-10.00
2
19574
12:21:07
1030.00
1035.00
1030.00
-15.00
2
19572
12:21:03
1030.00
1035.00
1035.00
-10.00
2
19570
12:21:03
1030.00
1035.00
1030.00
-15.00
5
19568
12:21:00
1030.00
1035.00
1035.00
-10.00
2
19563
12:20:56
1030.00
1035.00
1030.00
-15.00
1
19561
12:20:50
1030.00
1035.00
1035.00
-10.00
1
19560
12:20:41
1030.00
1035.00
1035.00
-10.00
1
19559
12:20:34
1030.00
1035.00
1035.00
-10.00
1
19558
12:20:34
1030.00
1035.00
1030.00
-15.00
1
19557
12:20:27
1030.00
1035.00
1035.00
-10.00
2
19556
12:20:27
1030.00
1035.00
1035.00
-10.00
1
19554
12:20:18
1030.00
1035.00
1035.00
-10.00
2
19553
12:20:03
1030.00
1035.00
1035.00
-10.00
2
19551
12:20:03
1030.00
1035.00
1035.00
-10.00
1
19549
12:20:00
1030.00
1035.00
1035.00
-10.00
2
19548
12:19:53
1030.00
1035.00
1035.00
-10.00
6
19546
12:19:43
1030.00
1035.00
1030.00
-15.00
2
19540
12:19:37
1030.00
1035.00
1030.00
-15.00
2
19538
12:19:21
1030.00
1035.00
1035.00
-10.00
4
19536
12:19:20
1030.00
1035.00
1035.00
-10.00
2
19532
12:19:20
1030.00
1035.00
1035.00
-10.00
6
19530
12:19:00
1030.00
1035.00
1035.00
-10.00
2
19524
12:18:56
1030.00
1035.00
1030.00
-15.00
2
19522
12:18:56
1030.00
1035.00
1035.00
-10.00
1
19520
12:18:34
1030.00
1035.00
1030.00
-15.00
12
19519
12:18:25
1030.00
1035.00
1035.00
-10.00
2
19507
12:18:14
1030.00
1035.00
1035.00
-10.00
6
19505
12:17:58
1030.00
1035.00
1035.00
-10.00
2
19499
12:17:58
1030.00
1035.00
1030.00
-15.00
1
19497
12:17:44
1030.00
1035.00
1035.00
-10.00
1
19496
12:17:32
1030.00
1035.00
1035.00
-10.00
2
19495
12:17:30
1030.00
1035.00
1035.00
-10.00
3
19493
12:17:25
1030.00
1035.00
1035.00
-10.00
2
19490
12:17:25
1030.00
1035.00
1030.00
-15.00
2
19488
12:17:19
1030.00
1035.00
1035.00
-10.00
1
19486
12:17:17
1030.00
1035.00
1035.00
-10.00
2
19485
12:17:17
1030.00
1035.00
1035.00
-10.00
2
19483
12:17:17
1030.00
1035.00
1035.00
-10.00
1
19481
12:17:08
1030.00
1035.00
1035.00
-10.00
6
19480
12:17:02
1030.00
1035.00
1035.00
-10.00
2
19474
12:17:00
1030.00
1035.00
1035.00
-10.00
2
19472
12:16:43
1030.00
1035.00
1035.00
-10.00
1
19470
12:16:39
1030.00
1035.00
1035.00
-10.00
1
19469
12:16:21
1030.00
1035.00
1035.00
-10.00
1
19468
12:16:19
1030.00
1035.00
1035.00
-10.00
2
19467
12:16:19
1030.00
1035.00
1030.00
-15.00
2
19465
12:16:13
1030.00
1035.00
1035.00
-10.00
6
19463
12:16:12
1030.00
1035.00
1030.00
-15.00
8
19457
12:16:12
1030.00
1035.00
1035.00
-10.00
50
19449
12:16:00
1030.00
1035.00
1035.00
-10.00
1
19399
12:15:53
1030.00
1035.00
1035.00
-10.00
6
19398
12:15:42
1030.00
1035.00
1035.00
-10.00
3
19392
12:15:38
1030.00
1035.00
1035.00
-10.00
1
19389
12:15:31
1030.00
1035.00
1030.00
-15.00
1
19388
12:15:17
1030.00
1035.00
1035.00
-10.00
11
19387
12:15:12
1030.00
1035.00
1035.00
-10.00
1
19376
12:15:10
1030.00
1035.00
1030.00
-15.00
2
19375
12:15:00
1030.00
1035.00
1035.00
-10.00
2
19373
12:14:45
1030.00
1035.00
1035.00
-10.00
3
19371
12:14:44
1030.00
1035.00
1030.00
-15.00
1
19368
12:14:40
1030.00
1035.00
1030.00
-15.00
1
19367
12:14:39
1030.00
1035.00
1035.00
-10.00
1
19366
12:14:37
1030.00
1035.00
1035.00
-10.00
2
19365
12:14:37
1030.00
1035.00
1035.00
-10.00
2
19363
12:14:12
1030.00
1035.00
1035.00
-10.00
2
19361
12:14:12
1030.00
1035.00
1030.00
-15.00
1
19359
12:14:06
1030.00
1035.00
1035.00
-10.00
1
19358
12:14:00
1030.00
1035.00
1035.00
-10.00
1
19357
12:13:50
1030.00
1035.00
1030.00
-15.00
1
19356
12:13:36
1030.00
1035.00
1035.00
-10.00
6
19355
12:13:31
1030.00
1035.00
1030.00
-15.00
2
19349
12:13:24
1030.00
1035.00
1030.00
-15.00
1
19347
12:12:55
1030.00
1035.00
1035.00
-10.00
1
19346
12:12:54
1030.00
1035.00
1035.00
-10.00
1
19345
12:12:44
1030.00
1035.00
1030.00
-15.00
1
19344
12:12:37
1030.00
1035.00
1035.00
-10.00
1
19343
12:12:32
1030.00
1035.00
1030.00
-15.00
1
19342
12:12:28
1030.00
1035.00
1030.00
-15.00
1
19341
12:12:22
1030.00
1035.00
1030.00
-15.00
1
19340
12:12:21
1030.00
1035.00
1035.00
-10.00
1
19339
12:12:00
1030.00
1035.00
1035.00
-10.00
3
19338
12:11:58
1030.00
1035.00
1030.00
-15.00
1
19335
12:11:57
1030.00
1035.00
1035.00
-10.00
1
19334
12:11:52
1030.00
1035.00
1030.00
-15.00
2
19333
12:11:52
1030.00
1035.00
1030.00
-15.00
1
19331
12:11:49
1030.00
1035.00
1035.00
-10.00
6
19330
12:11:41
1030.00
1035.00
1035.00
-10.00
1
19324
12:11:40
1030.00
1035.00
1035.00
-10.00
1
19323
12:11:20
1030.00
1035.00
1030.00
-15.00
15
19322
12:11:10
1030.00
1035.00
1030.00
-15.00
2
19307
12:10:46
1030.00
1035.00
1035.00
-10.00
6
19305
12:10:45
1030.00
1035.00
1035.00
-10.00
1
19299
12:10:42
1030.00
1035.00
1035.00
-10.00
1
19298
12:10:36
1030.00
1035.00
1035.00
-10.00
2
19297
12:10:21
1030.00
1035.00
1035.00
-10.00
5
19295
12:10:09
1030.00
1035.00
1035.00
-10.00
1
19290
12:10:08
1030.00
1035.00
1035.00
-10.00
1
19289
12:10:03
1030.00
1035.00
1035.00
-10.00
2
19288
12:10:00
1030.00
1035.00
1035.00
-10.00
2
19286
12:09:59
1030.00
1035.00
1035.00
-10.00
6
19284
12:09:59
1030.00
1035.00
1035.00
-10.00
1
19278
12:09:41
1030.00
1035.00
1035.00
-10.00
1
19277
12:09:35
1030.00
1035.00
1030.00
-15.00
2
19276
12:09:04
1030.00
1035.00
1035.00
-10.00
1
19274
12:09:01
1030.00
1035.00
1035.00
-10.00
1
19273
12:08:58
1030.00
1035.00
1035.00
-10.00
1
19272
12:08:56
1030.00
1035.00
1035.00
-10.00
2
19271
12:08:51
1030.00
1035.00
1035.00
-10.00
6
19269
12:08:50
1030.00
1035.00
1035.00
-10.00
1
19263
12:08:50
1030.00
1035.00
1035.00
-10.00
2
19262
12:08:49
1030.00
1035.00
1035.00
-10.00
20
19260
12:08:41
1030.00
1035.00
1035.00
-10.00
2
19240
12:08:41
1030.00
1035.00
1035.00
-10.00
20
19238
12:08:32
1030.00
1035.00
1035.00
-10.00
1
19218
12:08:32
1030.00
1035.00
1035.00
-10.00
5
19217
12:08:30
1030.00
1035.00
1035.00
-10.00
20
19212
12:08:27
1030.00
1035.00
1035.00
-10.00
3
19192
12:08:23
1030.00
1035.00
1035.00
-10.00
1
19189
12:08:13
1030.00
1035.00
1035.00
-10.00
1
19188
12:08:10
1030.00
1035.00
1030.00
-15.00
2
19187
12:08:04
1030.00
1035.00
1035.00
-10.00
1
19185
12:08:00
1030.00
1035.00
1035.00
-10.00
3
19184
12:07:50
1030.00
1035.00
1030.00
-15.00
1
19181
12:07:34
1030.00
1035.00
1035.00
-10.00
1
19180
12:07:30
1030.00
1035.00
1035.00
-10.00
1
19179
12:07:25
1030.00
1035.00
1035.00
-10.00
1
19178
12:07:17
1030.00
1035.00
1035.00
-10.00
1
19177
12:07:14
1030.00
1035.00
1035.00
-10.00
3
19176
12:07:14
1030.00
1035.00
1030.00
-15.00
2
19173
12:06:57
1030.00
1035.00
1035.00
-10.00
2
19171
12:06:57
1030.00
1035.00
1035.00
-10.00
1
19169
12:06:49
1030.00
1035.00
1035.00
-10.00
3
19168
12:06:48
1030.00
1035.00
1035.00
-10.00
1
19165
12:06:37
1030.00
1035.00
1035.00
-10.00
1
19164
12:06:34
1030.00
1035.00
1030.00
-15.00
1
19163
12:06:28
1030.00
1035.00
1035.00
-10.00
2
19162
12:06:20
1030.00
1035.00
1035.00
-10.00
1
19160
12:06:20
1030.00
1035.00
1035.00
-10.00
11
19159
12:06:09
1030.00
1035.00
1035.00
-10.00
3
19148
12:06:09
1030.00
1035.00
1035.00
-10.00
1
19145
12:06:00
1030.00
1035.00
1035.00
-10.00
2
19144
12:05:57
1030.00
1035.00
1035.00
-10.00
1
19142
12:05:46
1030.00
1035.00
1035.00
-10.00
1
19141
12:05:27
1030.00
1035.00
1035.00
-10.00
1
19140
12:05:15
1030.00
1035.00
1035.00
-10.00
2
19139
12:05:15
1030.00
1035.00
1035.00
-10.00
1
19137
12:05:06
1030.00
1035.00
1035.00
-10.00
1
19136
12:04:59
1030.00
1035.00
1035.00
-10.00
3
19135
12:04:37
1030.00
1035.00
1035.00
-10.00
1
19132
12:04:19
1030.00
1035.00
1030.00
-15.00
1
19131
12:04:16
1030.00
1035.00
1035.00
-10.00
1
19130
12:04:15
1030.00
1035.00
1035.00
-10.00
1
19129
12:04:13
1030.00
1035.00
1035.00
-10.00
2
19128
12:04:08
1030.00
1035.00
1035.00
-10.00
1
19126
12:04:07
1030.00
1035.00
1035.00
-10.00
1
19125
12:04:02
1030.00
1035.00
1035.00
-10.00
2
19124
12:04:01
1030.00
1035.00
1035.00
-10.00
1
19122
12:04:01
1030.00
1035.00
1030.00
-15.00
1
19121
12:04:00
1030.00
1035.00
1035.00
-10.00
2
19120
12:03:56
1030.00
1035.00
1035.00
-10.00
2
19118
12:03:56
1030.00
1035.00
1035.00
-10.00
1
19116
12:03:56
1030.00
1035.00
1030.00
-15.00
1
19115
12:03:48
1030.00
1035.00
1035.00
-10.00
3
19114
12:03:25
1030.00
1035.00
1035.00
-10.00
2
19111
12:03:00
1030.00
1035.00
1035.00
-10.00
3
19109
12:02:55
1030.00
1035.00
1035.00
-10.00
1
19106
12:02:45
1030.00
1035.00
1035.00
-10.00
1
19105
12:02:42
1030.00
1035.00
1035.00
-10.00
2
19104
12:02:38
1030.00
1035.00
1035.00
-10.00
1
19102
12:02:37
1030.00
1035.00
1035.00
-10.00
1
19101
12:02:35
1030.00
1035.00
1035.00
-10.00
1
19100
12:02:33
1030.00
1035.00
1030.00
-15.00
1
19099
12:02:32
1030.00
1035.00
1030.00
-15.00
1
19098
12:02:30
1030.00
1035.00
1035.00
-10.00
3
19097
12:02:30
1030.00
1035.00
1035.00
-10.00
1
19094
12:02:28
1030.00
1035.00
1030.00
-15.00
2
19093
12:02:09
1030.00
1035.00
1035.00
-10.00
10
19091
12:01:49
1030.00
1035.00
1035.00
-10.00
1
19081
12:01:48
1030.00
1035.00
1035.00
-10.00
1
19080
12:01:32
1030.00
1035.00
1030.00
-15.00
1
19079
12:01:30
1030.00
1035.00
1030.00
-15.00
1
19078
12:01:27
1030.00
1035.00
1030.00
-15.00
1
19077
12:01:21
1030.00
1035.00
1035.00
-10.00
3
19076
12:01:21
1030.00
1035.00
1035.00
-10.00
1
19073
12:01:17
1030.00
1035.00
1030.00
-15.00
1
19072
12:01:09
1030.00
1035.00
1035.00
-10.00
6
19071
12:00:51
1030.00
1035.00
1035.00
-10.00
1
19065
12:00:29
1030.00
1035.00
1030.00
-15.00
1
19064
12:00:27
1030.00
1035.00
1030.00
-15.00
5
19063
12:00:26
1030.00
1035.00
1035.00
-10.00
1
19058
12:00:16
1030.00
1035.00
1030.00
-15.00
1
19057
12:00:13
1030.00
1035.00
1035.00
-10.00
3
19056
12:00:02
1030.00
1035.00
1030.00
-15.00
1
19053
11:59:56
1030.00
1035.00
1035.00
-10.00
2
19052
11:59:56
1030.00
1035.00
1035.00
-10.00
6
19050
11:59:44
1030.00
1035.00
1035.00
-10.00
1
19044
11:59:41
1030.00
1035.00
1030.00
-15.00
1
19043
11:59:36
1030.00
1035.00
1035.00
-10.00
1
19042
11:59:34
1030.00
1035.00
1030.00
-15.00
5
19041
11:59:15
1030.00
1035.00
1030.00
-15.00
1
19036
11:59:13
1030.00
1035.00
1035.00
-10.00
1
19035
11:59:08
1030.00
1035.00
1030.00
-15.00
1
19034
11:59:02
1030.00
1035.00
1035.00
-10.00
3
19033
11:59:02
1030.00
1035.00
1035.00
-10.00
1
19030
11:59:00
1030.00
1035.00
1035.00
-10.00
2
19029
11:58:57
1030.00
1035.00
1035.00
-10.00
3
19027
11:58:57
1030.00
1035.00
1035.00
-10.00
5
19024
11:58:39
1030.00
1035.00
1035.00
-10.00
1
19019
11:58:28
1030.00
1035.00
1030.00
-15.00
1
19018
11:58:25
1030.00
1035.00
1030.00
-15.00
1
19017
11:58:13
1030.00
1035.00
1030.00
-15.00
2
19016
11:57:49
1030.00
1035.00
1035.00
-10.00
1
19014
11:57:45
1030.00
1035.00
1035.00
-10.00
3
19013
11:57:45
1030.00
1035.00
1035.00
-10.00
1
19010
11:57:34
1030.00
1035.00
1035.00
-10.00
1
19009
11:57:13
1030.00
1035.00
1030.00
-15.00
1
19008
11:57:07
1030.00
1035.00
1030.00
-15.00
1
19007
11:57:00
1030.00
1035.00
1035.00
-10.00
3
19006
11:56:58
1030.00
1035.00
1035.00
-10.00
9
19003
11:56:49
1030.00
1035.00
1035.00
-10.00
1
18994
11:56:40
1030.00
1035.00
1030.00
-15.00
2
18993
11:56:34
1030.00
1035.00
1035.00
-10.00
3
18991
11:56:34
1030.00
1035.00
1035.00
-10.00
1
18988
11:56:31
1030.00
1035.00
1035.00
-10.00
11
18987
11:56:31
1030.00
1035.00
1035.00
-10.00
8
18976
11:56:18
1030.00
1035.00
1035.00
-10.00
9
18968
11:56:12
1030.00
1035.00
1035.00
-10.00
6
18959
11:56:05
1030.00
1035.00
1035.00
-10.00
6
18953
11:56:03
1030.00
1035.00
1035.00
-10.00
8
18947
11:55:58
1030.00
1035.00
1035.00
-10.00
9
18939
11:55:56
1030.00
1035.00
1035.00
-10.00
13
18930
11:55:55
1030.00
1035.00
1035.00
-10.00
1
18917
11:55:54
1030.00
1035.00
1035.00
-10.00
6
18916
11:55:49
1030.00
1035.00
1035.00
-10.00
9
18910
11:55:40
1030.00
1035.00
1035.00
-10.00
8
18901
11:55:33
1030.00
1035.00
1035.00
-10.00
1
18893
11:55:31
1030.00
1035.00
1035.00
-10.00
1
18892
11:55:27
1030.00
1035.00
1035.00
-10.00
1
18891
11:55:27
1030.00
1035.00
1035.00
-10.00
1
18890
11:55:23
1030.00
1035.00
1035.00
-10.00
9
18889
11:55:15
1030.00
1035.00
1030.00
-15.00
1
18880
11:55:15
1030.00
1035.00
1030.00
-15.00
1
18879
11:55:06
1030.00
1035.00
1035.00
-10.00
8
18878
11:55:00
1030.00
1035.00
1035.00
-10.00
9
18870
11:55:00
1030.00
1035.00
1035.00
-10.00
3
18861
11:54:54
1030.00
1035.00
1035.00
-10.00
8
18858
11:54:41
1030.00
1035.00
1035.00
-10.00
1
18850
11:54:16
1030.00
1035.00
1035.00
-10.00
1
18849
11:54:12
1030.00
1035.00
1030.00
-15.00
1
18848
11:53:58
1030.00
1035.00
1030.00
-15.00
1
18847
11:53:57
1030.00
1035.00
1030.00
-15.00
1
18846
11:53:52
1030.00
1035.00
1030.00
-15.00
1
18845
11:53:50
1030.00
1035.00
1030.00
-15.00
1
18844
11:53:45
1030.00
1035.00
1035.00
-10.00
1
18843
11:53:41
1030.00
1035.00
1035.00
-10.00
3
18842
11:53:38
1030.00
1035.00
1030.00
-15.00
1
18839
11:53:27
1030.00
1035.00
1030.00
-15.00
1
18838
11:53:27
1030.00
1035.00
1035.00
-10.00
1
18837
11:53:27
1030.00
1035.00
1030.00
-15.00
1
18836
11:53:14
1030.00
1035.00
1035.00
-10.00
1
18835
11:53:05
1030.00
1035.00
1030.00
-15.00
1
18834
11:53:00
1030.00
1035.00
1035.00
-10.00
2
18833
11:52:52
1030.00
1035.00
1035.00
-10.00
2
18831
11:52:38
1030.00
1035.00
1035.00
-10.00
1
18829
11:52:35
1030.00
1035.00
1035.00
-10.00
6
18828
11:52:21
1030.00
1035.00
1030.00
-15.00
1
18822
11:52:16
1030.00
1035.00
1030.00
-15.00
2
18821
11:52:08
1030.00
1035.00
1030.00
-15.00
1
18819
11:52:07
1030.00
1035.00
1030.00
-15.00
1
18818
11:52:06
1030.00
1035.00
1030.00
-15.00
1
18817
11:51:56
1030.00
1035.00
1035.00
-10.00
6
18816
11:51:54
1030.00
1035.00
1035.00
-10.00
9
18810
11:51:53
1030.00
1035.00
1030.00
-15.00
25
18801
11:51:47
1030.00
1035.00
1035.00
-10.00
8
18776
11:51:44
1030.00
1035.00
1030.00
-15.00
5
18768
11:51:42
1030.00
1035.00
1030.00
-15.00
1
18763
11:51:37
1030.00
1035.00
1035.00
-10.00
1
18762
11:51:32
1030.00
1035.00
1030.00
-15.00
2
18761
11:51:23
1030.00
1035.00
1030.00
-15.00
1
18759
11:51:20
1030.00
1035.00
1030.00
-15.00
1
18758
11:51:12
1030.00
1035.00
1030.00
-15.00
20
18757
11:50:59
1030.00
1035.00
1035.00
-10.00
1
18737
11:50:53
1030.00
1035.00
1035.00
-10.00
1
18736
11:50:45
1030.00
1035.00
1030.00
-15.00
1
18735
11:50:40
1030.00
1035.00
1035.00
-10.00
1
18734
11:50:32
1030.00
1035.00
1035.00
-10.00
9
18733
11:50:32
1030.00
1035.00
1035.00
-10.00
1
18724
11:50:30
1030.00
1035.00
1030.00
-15.00
1
18723
11:50:28
1030.00
1035.00
1035.00
-10.00
1
18722
11:50:22
1030.00
1035.00
1035.00
-10.00
1
18721
11:50:17
1030.00
1035.00
1035.00
-10.00
1
18720
11:50:08
1030.00
1035.00
1035.00
-10.00
1
18719
11:50:00
1030.00
1035.00
1035.00
-10.00
2
18718
11:49:50
1030.00
1035.00
1030.00
-15.00
1
18716
11:49:20
1030.00
1035.00
1035.00
-10.00
1
18715
11:49:16
1030.00
1035.00
1030.00
-15.00
2
18714
11:49:13
1030.00
1035.00
1030.00
-15.00
1
18712
11:49:11
1030.00
1035.00
1035.00
-10.00
6
18711
11:49:03
1030.00
1035.00
1035.00
-10.00
1
18705
11:49:01
1030.00
1035.00
1035.00
-10.00
1
18704
11:48:59
1030.00
1035.00
1035.00
-10.00
1
18703
11:48:59
1030.00
1035.00
1035.00
-10.00
1
18702
11:48:38
1030.00
1035.00
1035.00
-10.00
10
18701
11:48:36
1030.00
1035.00
1030.00
-15.00
1
18691
11:48:32
1030.00
1035.00
1035.00
-10.00
6
18690
11:48:31
1030.00
1035.00
1035.00
-10.00
1
18684
11:48:29
1030.00
1035.00
1035.00
-10.00
6
18683
11:48:27
1030.00
1035.00
1030.00
-15.00
1
18677
11:48:20
1030.00
1035.00
1035.00
-10.00
6
18676
11:48:19
1030.00
1035.00
1035.00
-10.00
20
18670
11:48:07
1030.00
1035.00
1035.00
-10.00
11
18650
11:48:02
1030.00
1035.00
1035.00
-10.00
2
18639
11:48:02
1030.00
1035.00
1035.00
-10.00
9
18637
11:48:01
1030.00
1035.00
1035.00
-10.00
2
18628
11:48:00
1030.00
1035.00
1035.00
-10.00
10
18626
11:48:00
1030.00
1035.00
1035.00
-10.00
3
18616
11:47:47
1030.00
1035.00
1035.00
-10.00
1
18613
11:47:43
1030.00
1035.00
1035.00
-10.00
1
18612
11:47:42
1030.00
1035.00
1035.00
-10.00
1
18611
11:47:22
1030.00
1035.00
1030.00
-15.00
1
18610
11:47:14
1030.00
1035.00
1035.00
-10.00
1
18609
11:47:12
1030.00
1035.00
1035.00
-10.00
6
18608
11:47:05
1030.00
1035.00
1035.00
-10.00
1
18602
11:47:04
1030.00
1035.00
1035.00
-10.00
1
18601
11:46:56
1030.00
1035.00
1035.00
-10.00
1
18600
11:46:54
1030.00
1035.00
1035.00
-10.00
4
18599
11:46:54
1030.00
1035.00
1035.00
-10.00
1
18595
11:46:52
1030.00
1035.00
1030.00
-15.00
6
18594
11:46:39
1030.00
1035.00
1035.00
-10.00
1
18588
11:46:39
1030.00
1035.00
1030.00
-15.00
2
18587
11:46:34
1030.00
1035.00
1035.00
-10.00
1
18585
11:46:10
1030.00
1035.00
1035.00
-10.00
1
18584
11:46:06
1030.00
1035.00
1035.00
-10.00
1
18583
11:46:04
1030.00
1035.00
1035.00
-10.00
1
18582
11:46:00
1030.00
1035.00
1035.00
-10.00
3
18581
11:45:59
1030.00
1035.00
1035.00
-10.00
1
18578
11:45:16
1030.00
1035.00
1035.00
-10.00
1
18577
11:45:11
1030.00
1035.00
1035.00
-10.00
1
18576
11:45:09
1030.00
1035.00
1035.00
-10.00
1
18575
11:45:06
1030.00
1035.00
1035.00
-10.00
6
18574
11:45:05
1030.00
1035.00
1035.00
-10.00
1
18568
11:45:04
1030.00
1035.00
1035.00
-10.00
1
18567
11:45:02
1030.00
1035.00
1035.00
-10.00
3
18566
11:45:00
1030.00
1035.00
1035.00
-10.00
2
18563
11:44:49
1030.00
1035.00
1030.00
-15.00
1
18561
11:44:25
1030.00
1035.00
1035.00
-10.00
1
18560
11:44:17
1030.00
1035.00
1035.00
-10.00
1
18559
11:44:16
1030.00
1035.00
1035.00
-10.00
1
18558
11:44:14
1030.00
1035.00
1030.00
-15.00
2
18557
11:44:10
1030.00
1035.00
1035.00
-10.00
1
18555
11:44:09
1030.00
1035.00
1035.00
-10.00
3
18554
11:44:09
1030.00
1035.00
1030.00
-15.00
1
18551
11:44:01
1030.00
1035.00
1035.00
-10.00
1
18550
11:44:00
1030.00
1035.00
1035.00
-10.00
1
18549
11:43:59
1030.00
1035.00
1035.00
-10.00
1
18548
11:43:57
1030.00
1035.00
1035.00
-10.00
6
18547
11:43:57
1030.00
1035.00
1035.00
-10.00
1
18541
11:43:56
1030.00
1035.00
1035.00
-10.00
1
18540
11:43:48
1030.00
1035.00
1030.00
-15.00
1
18539
11:43:36
1030.00
1035.00
1035.00
-10.00
1
18538
11:43:30
1030.00
1035.00
1035.00
-10.00
2
18537
11:43:28
1030.00
1035.00
1035.00
-10.00
1
18535
11:43:10
1030.00
1035.00
1030.00
-15.00
1
18534
11:43:02
1030.00
1035.00
1035.00
-10.00
1
18533
11:43:00
1030.00
1035.00
1035.00
-10.00
2
18532
11:42:58
1030.00
1035.00
1035.00
-10.00
2
18530
11:42:48
1030.00
1035.00
1030.00
-15.00
1
18528
11:42:47
1030.00
1035.00
1035.00
-10.00
1
18527
11:42:46
1030.00
1035.00
1035.00
-10.00
1
18526
11:42:33
1030.00
1035.00
1030.00
-15.00
1
18525
11:42:31
1030.00
1035.00
1035.00
-10.00
1
18524
11:42:29
1030.00
1035.00
1035.00
-10.00
1
18523
11:42:10
1030.00
1035.00
1035.00
-10.00
1
18522
11:42:07
1030.00
1035.00
1035.00
-10.00
1
18521
11:42:04
1030.00
1035.00
1030.00
-15.00
4
18520
11:41:51
1030.00
1035.00
1030.00
-15.00
2
18516
11:41:50
1030.00
1035.00
1035.00
-10.00
1
18514
11:41:42
1030.00
1035.00
1035.00
-10.00
3
18513
11:41:35
1030.00
1035.00
1035.00
-10.00
11
18510
11:41:28
1030.00
1035.00
1035.00
-10.00
1
18499
11:41:08
1030.00
1035.00
1035.00
-10.00
1
18498
11:41:04
1030.00
1035.00
1035.00
-10.00
1
18497
11:41:03
1030.00
1035.00
1035.00
-10.00
1
18496
11:41:02
1030.00
1035.00
1035.00
-10.00
3
18495
11:41:02
1030.00
1035.00
1035.00
-10.00
1
18492
11:41:00
1030.00
1035.00
1035.00
-10.00
2
18491
11:40:56
1030.00
1035.00
1035.00
-10.00
1
18489
11:40:55
1030.00
1035.00
1030.00
-15.00
1
18488
11:40:52
1030.00
1035.00
1035.00
-10.00
1
18487
11:40:47
1030.00
1035.00
1035.00
-10.00
1
18486
11:40:40
1030.00
1035.00
1030.00
-15.00
1
18485
11:40:22
1030.00
1035.00
1035.00
-10.00
1
18484
11:40:18
1030.00
1035.00
1030.00
-15.00
1
18483
11:40:16
1030.00
1035.00
1035.00
-10.00
1
18482
11:40:06
1030.00
1035.00
1035.00
-10.00
1
18481
11:40:00
1030.00
1035.00
1035.00
-10.00
1
18480
11:40:00
1030.00
1035.00
1035.00
-10.00
2
18479
11:39:29
1030.00
1035.00
1035.00
-10.00
1
18477
11:39:24
1030.00
1035.00
1030.00
-15.00
2
18476
11:39:16
1030.00
1035.00
1030.00
-15.00
1
18474
11:39:03
1030.00
1035.00
1035.00
-10.00
2
18473
11:39:00
1030.00
1035.00
1035.00
-10.00
2
18471
11:38:39
1030.00
1035.00
1035.00
-10.00
5
18469
11:38:36
1030.00
1035.00
1030.00
-15.00
2
18464
11:38:29
1030.00
1035.00
1035.00
-10.00
1
18462
11:38:24
1030.00
1035.00
1035.00
-10.00
1
18461
11:38:20
1030.00
1035.00
1035.00
-10.00
1
18460
11:38:00
1030.00
1035.00
1035.00
-10.00
1
18459
11:37:58
1030.00
1035.00
1035.00
-10.00
1
18458
11:37:56
1030.00
1035.00
1030.00
-15.00
1
18457
11:37:39
1030.00
1035.00
1035.00
-10.00
1
18456
11:37:38
1030.00
1035.00
1030.00
-15.00
3
18455
11:37:27
1030.00
1035.00
1035.00
-10.00
1
18452
11:37:03
1030.00
1035.00
1030.00
-15.00
1
18451
11:37:00
1030.00
1035.00
1035.00
-10.00
2
18450
11:36:46
1030.00
1035.00
1035.00
-10.00
1
18448
11:36:30
1030.00
1035.00
1035.00
-10.00
1
18447
11:36:25
1030.00
1035.00
1030.00
-15.00
2
18446
11:36:19
1030.00
1035.00
1035.00
-10.00
1
18444
11:36:10
1030.00
1035.00
1030.00
-15.00
1
18443
11:36:00
1030.00
1035.00
1035.00
-10.00
3
18442
11:35:55
1030.00
1035.00
1035.00
-10.00
1
18439
11:35:21
1030.00
1035.00
1035.00
-10.00
1
18438
11:35:13
1030.00
1035.00
1030.00
-15.00
1
18437
11:35:07
1030.00
1035.00
1030.00
-15.00
5
18436
11:35:06
1030.00
1035.00
1035.00
-10.00
65
18431
11:35:06
1030.00
1035.00
1035.00
-10.00
75
18366
11:35:01
1030.00
1035.00
1035.00
-10.00
1
18291
11:34:39
1030.00
1035.00
1035.00
-10.00
1
18290
11:34:26
1030.00
1035.00
1030.00
-15.00
2
18289
11:34:15
1030.00
1035.00
1030.00
-15.00
1
18287
11:34:03
1030.00
1035.00
1035.00
-10.00
2
18286
11:34:00
1030.00
1035.00
1035.00
-10.00
2
18284
11:33:52
1030.00
1035.00
1030.00
-15.00
1
18282
11:33:51
1030.00
1035.00
1030.00
-15.00
9
18281
11:33:50
1030.00
1035.00
1030.00
-15.00
1
18272
11:33:32
1030.00
1035.00
1030.00
-15.00
3
18271
11:33:31
1030.00
1035.00
1035.00
-10.00
66
18268
11:33:31
1030.00
1035.00
1035.00
-10.00
1
18202
11:33:25
1030.00
1035.00
1030.00
-15.00
2
18201
11:33:25
1030.00
1035.00
1030.00
-15.00
1
18199
11:33:24
1030.00
1035.00
1035.00
-10.00
40
18198
11:33:13
1030.00
1035.00
1030.00
-15.00
1
18158
11:33:12
1030.00
1035.00
1035.00
-10.00
11
18157
11:32:42
1030.00
1035.00
1035.00
-10.00
1
18146
11:32:24
1030.00
1035.00
1035.00
-10.00
1
18145
11:32:03
1030.00
1035.00
1030.00
-15.00
1
18144
11:32:02
1030.00
1035.00
1035.00
-10.00
1
18143
11:32:00
1030.00
1035.00
1035.00
-10.00
3
18142
11:31:59
1030.00
1035.00
1035.00
-10.00
3
18139
11:31:55
1030.00
1035.00
1030.00
-15.00
1
18136
11:31:51
1030.00
1035.00
1035.00
-10.00
1
18135
11:31:20
1030.00
1035.00
1030.00
-15.00
1
18134
11:31:19
1030.00
1035.00
1035.00
-10.00
1
18133
11:31:18
1030.00
1035.00
1030.00
-15.00
1
18132
11:31:00
1030.00
1035.00
1035.00
-10.00
3
18131
11:30:54
1030.00
1035.00
1030.00
-15.00
2
18128
11:30:53
1030.00
1035.00
1035.00
-10.00
1
18126
11:30:43
1030.00
1035.00
1030.00
-15.00
1
18125
11:30:32
1030.00
1035.00
1030.00
-15.00
1
18124
11:30:32
1030.00
1035.00
1035.00
-10.00
1
18123
11:30:31
1030.00
1035.00
1035.00
-10.00
25
18122
11:30:25
1030.00
1035.00
1030.00
-15.00
2
18097
11:30:22
1030.00
1035.00
1035.00
-10.00
1
18095
11:30:07
1030.00
1035.00
1030.00
-15.00
1
18094
11:30:06
1030.00
1035.00
1035.00
-10.00
2
18093
11:29:47
1030.00
1035.00
1030.00
-15.00
1
18091
11:29:03
1030.00
1035.00
1035.00
-10.00
1
18090
11:29:00
1030.00
1035.00
1035.00
-10.00
3
18089
11:28:52
1030.00
1035.00
1035.00
-10.00
1
18086
11:28:48
1030.00
1035.00
1030.00
-15.00
1
18085
11:28:41
1030.00
1035.00
1035.00
-10.00
1
18084
11:28:25
1030.00
1035.00
1035.00
-10.00
1
18083
11:28:24
1030.00
1035.00
1035.00
-10.00
1
18082
11:28:13
1030.00
1035.00
1035.00
-10.00
1
18081
11:28:09
1030.00
1035.00
1035.00
-10.00
1
18080
11:28:07
1030.00
1035.00
1030.00
-15.00
2
18079
11:28:06
1030.00
1035.00
1035.00
-10.00
25
18077
11:28:00
1030.00
1035.00
1035.00
-10.00
3
18052
11:27:51
1030.00
1035.00
1030.00
-15.00
1
18049
11:27:34
1030.00
1035.00
1035.00
-10.00
1
18048
11:27:25
1030.00
1035.00
1030.00
-15.00
1
18047
11:27:24
1030.00
1035.00
1035.00
-10.00
19
18046
11:27:20
1030.00
1035.00
1030.00
-15.00
1
18027
11:27:20
1030.00
1035.00
1035.00
-10.00
19
18026
11:27:17
1030.00
1035.00
1030.00
-15.00
1
18007
11:27:17
1030.00
1035.00
1035.00
-10.00
13
18006
11:27:16
1030.00
1035.00
1035.00
-10.00
1
17993
11:27:13
1030.00
1035.00
1030.00
-15.00
1
17992
11:27:13
1030.00
1035.00
1035.00
-10.00
23
17991
11:27:08
1030.00
1035.00
1035.00
-10.00
11
17968
11:27:08
1030.00
1035.00
1035.00
-10.00
2
17957
11:27:00
1030.00
1035.00
1030.00
-15.00
2
17955
11:27:00
1030.00
1035.00
1035.00
-10.00
25
17953
11:27:00
1030.00
1035.00
1035.00
-10.00
3
17928
11:26:58
1030.00
1035.00
1035.00
-10.00
1
17925
11:26:46
1030.00
1035.00
1035.00
-10.00
1
17924
11:26:39
1030.00
1035.00
1035.00
-10.00
1
17923
11:26:37
1030.00
1035.00
1030.00
-15.00
1
17922
11:26:36
1030.00
1035.00
1035.00
-10.00
1
17921
11:26:30
1030.00
1035.00
1035.00
-10.00
2
17920
11:26:04
1030.00
1035.00
1035.00
-10.00
1
17918
11:26:00
1030.00
1035.00
1035.00
-10.00
2
17917
11:25:36
1030.00
1035.00
1030.00
-15.00
1
17915
11:25:36
1030.00
1035.00
1035.00
-10.00
10
17914
11:25:27
1030.00
1035.00
1030.00
-15.00
1
17904
11:25:26
1030.00
1035.00
1035.00
-10.00
11
17903
11:25:23
1030.00
1035.00
1035.00
-10.00
1
17892
11:25:11
1030.00
1035.00
1035.00
-10.00
1
17891
11:25:03
1030.00
1035.00
1035.00
-10.00
3
17890
11:25:01
1030.00
1035.00
1035.00
-10.00
1
17887
11:25:00
1030.00
1035.00
1035.00
-10.00
2
17886
11:24:59
1030.00
1035.00
1035.00
-10.00
4
17884
11:24:58
1030.00
1035.00
1035.00
-10.00
1
17880
11:24:52
1030.00
1035.00
1035.00
-10.00
1
17879
11:24:52
1030.00
1035.00
1035.00
-10.00
1
17878
11:24:35
1030.00
1035.00
1035.00
-10.00
1
17877
11:24:21
1030.00
1035.00
1030.00
-15.00
2
17876
11:24:11
1030.00
1035.00
1030.00
-15.00
1
17874
11:23:22
1030.00
1035.00
1035.00
-10.00
20
17873
11:23:05
1030.00
1035.00
1035.00
-10.00
1
17853
11:22:30
1030.00
1035.00
1035.00
-10.00
1
17852
11:22:26
1030.00
1035.00
1030.00
-15.00
1
17851
11:22:21
1030.00
1035.00
1030.00
-15.00
1
17850
11:22:19
1030.00
1035.00
1030.00
-15.00
1
17849
11:22:08
1030.00
1035.00
1030.00
-15.00
1
17848
11:22:07
1030.00
1035.00
1035.00
-10.00
1
17847
11:22:03
1030.00
1035.00
1030.00
-15.00
2
17846
11:21:36
1030.00
1035.00
1035.00
-10.00
1
17844
11:21:26
1030.00
1035.00
1030.00
-15.00
1
17843
11:21:05
1030.00
1035.00
1035.00
-10.00
1
17842
11:20:55
1030.00
1035.00
1035.00
-10.00
1
17841
11:20:34
1030.00
1035.00
1035.00
-10.00
1
17840
11:20:33
1030.00
1035.00
1035.00
-10.00
1
17839
11:20:17
1030.00
1035.00
1030.00
-15.00
1
17838
11:20:17
1030.00
1035.00
1030.00
-15.00
1
17837
11:20:06
1030.00
1035.00
1035.00
-10.00
1
17836
11:20:03
1030.00
1035.00
1030.00
-15.00
1
17835
11:20:02
1030.00
1035.00
1035.00
-10.00
1
17834
11:20:00
1030.00
1035.00
1035.00
-10.00
3
17833
11:19:58
1030.00
1035.00
1030.00
-15.00
1
17830
11:19:57
1030.00
1035.00
1030.00
-15.00
2
17829
11:19:48
1030.00
1035.00
1035.00
-10.00
1
17827
11:19:41
1030.00
1035.00
1035.00
-10.00
10
17826
11:19:40
1030.00
1035.00
1030.00
-15.00
1
17816
11:19:28
1030.00
1035.00
1030.00
-15.00
1
17815
11:19:20
1030.00
1035.00
1035.00
-10.00
11
17814
11:19:15
1030.00
1035.00
1035.00
-10.00
1
17803
11:19:00
1030.00
1035.00
1035.00
-10.00
1
17802
11:19:00
1030.00
1035.00
1035.00
-10.00
3
17801
11:18:49
1030.00
1035.00
1035.00
-10.00
1
17798
11:18:36
1030.00
1035.00
1035.00
-10.00
1
17797
11:18:26
1030.00
1035.00
1035.00
-10.00
1
17796
11:18:11
1030.00
1035.00
1035.00
-10.00
1
17795
11:18:01
1030.00
1035.00
1030.00
-15.00
1
17794
11:18:00
1030.00
1035.00
1030.00
-15.00
1
17793
11:17:58
1030.00
1035.00
1030.00
-15.00
2
17792
11:17:37
1030.00
1035.00
1030.00
-15.00
1
17790
11:17:32
1030.00
1035.00
1030.00
-15.00
1
17789
11:17:27
1030.00
1035.00
1030.00
-15.00
1
17788
11:17:08
1030.00
1035.00
1035.00
-10.00
1
17787
11:17:00
1030.00
1035.00
1035.00
-10.00
3
17786
11:16:51
1030.00
1035.00
1030.00
-15.00
15
17783
11:16:50
1030.00
1035.00
1030.00
-15.00
1
17768
11:16:30
1030.00
1035.00
1035.00
-10.00
1
17767
11:16:14
1030.00
1035.00
1035.00
-10.00
1
17766
11:16:13
1030.00
1035.00
1035.00
-10.00
1
17765
11:16:04
1030.00
1035.00
1030.00
-15.00
3
17764
11:16:00
1030.00
1035.00
1035.00
-10.00
3
17761
11:15:38
1030.00
1035.00
1035.00
-10.00
1
17758
11:15:28
1030.00
1035.00
1035.00
-10.00
1
17757
11:15:22
1030.00
1035.00
1035.00
-10.00
3
17756
11:15:17
1030.00
1035.00
1035.00
-10.00
1
17753
11:15:00
1030.00
1035.00
1035.00
-10.00
3
17752
11:14:46
1030.00
1035.00
1030.00
-15.00
1
17749
11:14:46
1030.00
1035.00
1035.00
-10.00
4
17748
11:14:44
1030.00
1035.00
1035.00
-10.00
1
17744
11:14:43
1030.00
1035.00
1035.00
-10.00
11
17743
11:14:38
1030.00
1035.00
1035.00
-10.00
1
17732
11:14:37
1030.00
1035.00
1030.00
-15.00
1
17731
11:14:34
1030.00
1035.00
1030.00
-15.00
1
17730
11:14:24
1030.00
1035.00
1035.00
-10.00
1
17729
11:14:20
1030.00
1035.00
1030.00
-15.00
2
17728
11:14:20
1030.00
1035.00
1030.00
-15.00
1
17726
11:14:17
1030.00
1035.00
1035.00
-10.00
1
17725
11:14:10
1030.00
1035.00
1035.00
-10.00
1
17724
11:14:09
1030.00
1035.00
1030.00
-15.00
2
17723
11:14:09
1030.00
1035.00
1035.00
-10.00
1
17721
11:14:02
1030.00
1035.00
1035.00
-10.00
3
17720
11:14:00
1030.00
1035.00
1035.00
-10.00
2
17717
11:13:48
1030.00
1035.00
1030.00
-15.00
2
17715
11:13:44
1030.00
1035.00
1035.00
-10.00
1
17713
11:13:02
1030.00
1035.00
1035.00
-10.00
10
17712
11:13:00
1030.00
1035.00
1035.00
-10.00
1
17702
11:13:00
1030.00
1035.00
1035.00
-10.00
1
17701
11:13:00
1030.00
1035.00
1035.00
-10.00
2
17700
11:12:39
1030.00
1035.00
1035.00
-10.00
1
17698
11:12:34
1030.00
1035.00
1030.00
-15.00
3
17697
11:12:31
1030.00
1035.00
1035.00
-10.00
1
17694
11:12:18
1030.00
1035.00
1035.00
-10.00
1
17693
11:12:15
1030.00
1035.00
1035.00
-10.00
1
17692
11:12:00
1030.00
1035.00
1035.00
-10.00
2
17691
11:11:39
1030.00
1035.00
1035.00
-10.00
1
17689
11:11:35
1030.00
1035.00
1035.00
-10.00
1
17688
11:11:33
1030.00
1035.00
1035.00
-10.00
1
17687
11:11:28
1030.00
1035.00
1035.00
-10.00
1
17686
11:11:27
1030.00
1035.00
1035.00
-10.00
2
17685
11:11:10
1030.00
1035.00
1035.00
-10.00
1
17683
11:10:53
1030.00
1035.00
1035.00
-10.00
1
17682
11:10:47
1030.00
1035.00
1035.00
-10.00
1
17681
11:10:44
1030.00
1035.00
1035.00
-10.00
1
17680
11:10:41
1030.00
1035.00
1035.00
-10.00
1
17679
11:10:40
1030.00
1035.00
1035.00
-10.00
20
17678
11:10:05
1030.00
1035.00
1035.00
-10.00
3
17658
11:10:00
1030.00
1035.00
1035.00
-10.00
2
17655
11:09:40
1030.00
1035.00
1035.00
-10.00
1
17653
11:09:30
1030.00
1035.00
1030.00
-15.00
1
17652
11:09:25
1030.00
1035.00
1035.00
-10.00
1
17651
11:09:08
1030.00
1035.00
1030.00
-15.00
3
17650
11:08:31
1030.00
1035.00
1035.00
-10.00
1
17647
11:08:10
1030.00
1035.00
1035.00
-10.00
1
17646
11:08:00
1030.00
1035.00
1035.00
-10.00
2
17645
11:07:59
1030.00
1035.00
1030.00
-15.00
1
17643
11:07:54
1030.00
1035.00
1035.00
-10.00
1
17642
11:07:52
1030.00
1035.00
1035.00
-10.00
1
17641
11:07:19
1030.00
1035.00
1030.00
-15.00
1
17640
11:07:13
1030.00
1035.00
1030.00
-15.00
1
17639
11:07:11
1030.00
1035.00
1035.00
-10.00
5
17638
11:07:03
1030.00
1035.00
1035.00
-10.00
2
17633
11:07:00
1030.00
1035.00
1035.00
-10.00
2
17631
11:06:43
1030.00
1035.00
1035.00
-10.00
1
17629
11:06:41
1030.00
1035.00
1035.00
-10.00
1
17628
11:06:34
1030.00
1035.00
1035.00
-10.00
7
17627
11:06:34
1030.00
1035.00
1035.00
-10.00
1
17620
11:06:30
1030.00
1035.00
1035.00
-10.00
3
17619
11:06:20
1030.00
1035.00
1030.00
-15.00
1
17616
11:06:09
1030.00
1035.00
1035.00
-10.00
1
17615
11:05:48
1030.00
1035.00
1030.00
-15.00
1
17614
11:05:29
1030.00
1035.00
1035.00
-10.00
1
17613
11:05:18
1030.00
1035.00
1030.00
-15.00
1
17612
11:05:11
1030.00
1035.00
1035.00
-10.00
1
17611
11:05:08
1030.00
1035.00
1035.00
-10.00
9
17610
11:05:00
1030.00
1035.00
1035.00
-10.00
1
17601
11:04:42
1030.00
1035.00
1030.00
-15.00
1
17600
11:04:17
1030.00
1035.00
1030.00
-15.00
6
17599
11:03:42
1030.00
1035.00
1035.00
-10.00
1
17593
11:03:28
1030.00
1035.00
1035.00
-10.00
2
17592
11:03:26
1030.00
1035.00
1035.00
-10.00
1
17590
11:03:26
1030.00
1035.00
1030.00
-15.00
2
17589
11:03:07
1030.00
1035.00
1035.00
-10.00
1
17587
11:02:46
1030.00
1035.00
1030.00
-15.00
1
17586
11:02:17
1035.00
1040.00
1030.00
-15.00
15
17585
11:02:17
1035.00
1040.00
1035.00
-10.00
2
17570
11:02:17
1030.00
1035.00
1035.00
-10.00
2
17568
11:02:16
1035.00
1040.00
1035.00
-10.00
2
17566
11:02:11
1030.00
1035.00
1035.00
-10.00
5
17564
11:02:10
1030.00
1035.00
1035.00
-10.00
3
17559
11:02:09
1030.00
1035.00
1035.00
-10.00
14
17556
11:02:08
1035.00
1040.00
1035.00
-10.00
1
17542
11:02:06
1030.00
1035.00
1035.00
-10.00
4
17541
11:02:04
1030.00
1035.00
1035.00
-10.00
4
17537
11:02:04
1030.00
1035.00
1030.00
-15.00
16
17533
11:02:04
1030.00
1035.00
1035.00
-10.00
6
17517
11:02:04
1035.00
1040.00
1035.00
-10.00
32
17511
11:02:00
1035.00
1040.00
1035.00
-10.00
2
17479
11:02:00
1035.00
1040.00
1035.00
-10.00
11
17477
11:02:00
1035.00
1040.00
1035.00
-10.00
48
17466
11:02:00
1035.00
1040.00
1035.00
-10.00
2
17418
11:02:00
1035.00
1040.00
1035.00
-10.00
25
17416
11:02:00
1035.00
1040.00
1035.00
-10.00
40
17391
11:02:00
1035.00
1040.00
1040.00
-5.00
2
17351
11:01:54
1035.00
1040.00
1035.00
-10.00
5
17349
11:01:43
1035.00
1040.00
1035.00
-10.00
1
17344
11:01:41
1035.00
1040.00
1035.00
-10.00
5
17343
11:01:39
1035.00
1040.00
1035.00
-10.00
3
17338
11:01:39
1035.00
1040.00
1035.00
-10.00
1
17335
11:01:33
1035.00
1040.00
1035.00
-10.00
1
17334
11:01:31
1035.00
1040.00
1035.00
-10.00
1
17333
11:01:31
1035.00
1040.00
1035.00
-10.00
4
17332
11:01:31
1035.00
1040.00
1035.00
-10.00
14
17328
11:01:31
1035.00
1040.00
1035.00
-10.00
100
17314
11:01:25
1035.00
1040.00
1035.00
-10.00
9
17214
11:01:10
1035.00
1040.00
1035.00
-10.00
2
17205
11:00:48
1035.00
1040.00
1035.00
-10.00
1
17203
11:00:37
1035.00
1040.00
1035.00
-10.00
1
17202
11:00:37
1035.00
1040.00
1035.00
-10.00
1
17201
11:00:34
1035.00
1040.00
1040.00
-5.00
10
17200
11:00:33
1035.00
1040.00
1040.00
-5.00
1
17190
11:00:28
1035.00
1040.00
1035.00
-10.00
1
17189
10:59:54
1035.00
1040.00
1035.00
-10.00
1
17188
10:59:22
1035.00
1040.00
1040.00
-5.00
1
17187
10:59:21
1035.00
1040.00
1035.00
-10.00
1
17186
10:59:16
1035.00
1040.00
1035.00
-10.00
1
17185
10:59:15
1035.00
1040.00
1035.00
-10.00
1
17184
10:59:10
1035.00
1040.00
1035.00
-10.00
1
17183
10:59:05
1035.00
1040.00
1035.00
-10.00
10
17182
10:58:58
1035.00
1040.00
1035.00
-10.00
1
17172
10:58:55
1035.00
1040.00
1035.00
-10.00
1
17171
10:58:42
1035.00
1040.00
1035.00
-10.00
1
17170
10:58:33
1035.00
1040.00
1035.00
-10.00
2
17169
10:58:32
1035.00
1040.00
1035.00
-10.00
1
17167
10:58:31
1035.00
1040.00
1035.00
-10.00
1
17166
10:58:23
1035.00
1040.00
1035.00
-10.00
1
17165
10:58:03
1035.00
1040.00
1035.00
-10.00
2
17164
10:58:02
1035.00
1040.00
1035.00
-10.00
1
17162
10:57:58
1035.00
1040.00
1040.00
-5.00
6
17161
10:57:57
1035.00
1040.00
1035.00
-10.00
25
17155
10:57:56
1035.00
1040.00
1040.00
-5.00
6
17130
10:57:53
1035.00
1040.00
1040.00
-5.00
6
17124
10:57:50
1035.00
1040.00
1040.00
-5.00
6
17118
10:57:49
1035.00
1040.00
1035.00
-10.00
1
17112
10:57:48
1035.00
1040.00
1040.00
-5.00
6
17111
10:57:47
1035.00
1040.00
1035.00
-10.00
1
17105
10:57:45
1035.00
1040.00
1040.00
-5.00
6
17104
10:57:43
1035.00
1040.00
1040.00
-5.00
6
17098
10:57:43
1035.00
1040.00
1035.00
-10.00
2
17092
10:57:41
1035.00
1040.00
1040.00
-5.00
6
17090
10:57:39
1035.00
1040.00
1040.00
-5.00
6
17084
10:57:37
1035.00
1040.00
1040.00
-5.00
6
17078
10:57:35
1035.00
1040.00
1035.00
-10.00
1
17072
10:57:35
1035.00
1040.00
1035.00
-10.00
1
17071
10:57:34
1035.00
1040.00
1040.00
-5.00
6
17070
10:57:32
1035.00
1040.00
1040.00
-5.00
6
17064
10:57:31
1035.00
1040.00
1035.00
-10.00
1
17058
10:57:30
1035.00
1040.00
1040.00
-5.00
6
17057
10:57:27
1035.00
1040.00
1040.00
-5.00
6
17051
10:57:24
1035.00
1040.00
1040.00
-5.00
6
17045
10:57:23
1035.00
1040.00
1035.00
-10.00
1
17039
10:57:23
1035.00
1040.00
1035.00
-10.00
5
17038
10:57:21
1035.00
1040.00
1040.00
-5.00
6
17033
10:57:20
1030.00
1035.00
1035.00
-10.00
1
17027
10:57:20
1030.00
1035.00
1035.00
-10.00
3
17026
10:57:20
1035.00
1040.00
1035.00
-10.00
1
17023
10:57:20
1030.00
1035.00
1035.00
-10.00
8
17022
10:57:20
1030.00
1035.00
1035.00
-10.00
15
17014
10:57:20
1035.00
1040.00
1035.00
-10.00
2
16999
10:57:20
1030.00
1035.00
1035.00
-10.00
223
16997
10:57:20
1030.00
1035.00
1035.00
-10.00
42
16774
10:57:20
1030.00
1035.00
1035.00
-10.00
12
16732
10:57:20
1030.00
1035.00
1035.00
-10.00
102
16720
10:57:20
1030.00
1035.00
1035.00
-10.00
81
16618
10:57:16
1030.00
1035.00
1035.00
-10.00
42
16537
10:57:16
1030.00
1035.00
1035.00
-10.00
34
16495
10:57:03
1030.00
1035.00
1035.00
-10.00
2
16461
10:57:00
1030.00
1035.00
1030.00
-15.00
1
16459
10:57:00
1030.00
1035.00
1035.00
-10.00
2
16458
10:56:56
1030.00
1035.00
1035.00
-10.00
1
16456
10:56:54
1030.00
1035.00
1035.00
-10.00
1
16455
10:56:48
1030.00
1035.00
1035.00
-10.00
1
16454
10:56:28
1030.00
1035.00
1035.00
-10.00
1
16453
10:56:04
1030.00
1035.00
1035.00
-10.00
1
16452
10:56:00
1030.00
1035.00
1035.00
-10.00
3
16451
10:55:46
1030.00
1035.00
1035.00
-10.00
1
16448
10:55:32
1030.00
1035.00
1035.00
-10.00
1
16447
10:55:27
1030.00
1035.00
1035.00
-10.00
1
16446
10:55:10
1030.00
1035.00
1035.00
-10.00
1
16445
10:55:04
1030.00
1035.00
1035.00
-10.00
2
16444
10:55:03
1030.00
1035.00
1035.00
-10.00
7
16442
10:55:03
1030.00
1035.00
1035.00
-10.00
11
16435
10:55:02
1030.00
1035.00
1035.00
-10.00
1
16424
10:54:39
1030.00
1035.00
1035.00
-10.00
1
16423
10:54:15
1030.00
1035.00
1030.00
-15.00
1
16422
10:54:09
1030.00
1035.00
1030.00
-15.00
2
16421
10:54:07
1030.00
1035.00
1030.00
-15.00
1
16419
10:54:05
1030.00
1035.00
1035.00
-10.00
1
16418
10:54:00
1030.00
1035.00
1035.00
-10.00
2
16417
10:53:51
1030.00
1035.00
1035.00
-10.00
1
16415
10:53:34
1030.00
1035.00
1030.00
-15.00
2
16414
10:53:30
1030.00
1035.00
1030.00
-15.00
1
16412
10:53:13
1030.00
1035.00
1035.00
-10.00
2
16411
10:53:13
1030.00
1035.00
1035.00
-10.00
40
16409
10:52:55
1030.00
1035.00
1035.00
-10.00
1
16369
10:52:55
1030.00
1035.00
1035.00
-10.00
3
16368
10:52:54
1030.00
1035.00
1035.00
-10.00
1
16365
10:52:54
1030.00
1035.00
1035.00
-10.00
2
16364
10:52:44
1030.00
1035.00
1035.00
-10.00
1
16362
10:52:38
1030.00
1035.00
1030.00
-15.00
1
16361
10:52:07
1030.00
1035.00
1030.00
-15.00
1
16360
10:52:03
1030.00
1035.00
1035.00
-10.00
2
16359
10:52:00
1030.00
1035.00
1035.00
-10.00
9
16357
10:52:00
1030.00
1035.00
1035.00
-10.00
2
16348
10:51:23
1030.00
1035.00
1035.00
-10.00
1
16346
10:51:14
1030.00
1035.00
1035.00
-10.00
6
16345
10:50:57
1030.00
1035.00
1030.00
-15.00
2
16339
10:50:52
1030.00
1035.00
1035.00
-10.00
3
16337
10:50:52
1030.00
1035.00
1030.00
-15.00
3
16334
10:50:51
1030.00
1035.00
1035.00
-10.00
1
16331
10:50:46
1030.00
1035.00
1030.00
-15.00
1
16330
10:50:34
1030.00
1035.00
1030.00
-15.00
5
16329
10:50:18
1030.00
1035.00
1030.00
-15.00
3
16324
10:50:17
1030.00
1035.00
1035.00
-10.00
6
16321
10:50:16
1030.00
1035.00
1035.00
-10.00
1
16315
10:50:09
1030.00
1035.00
1035.00
-10.00
1
16314
10:50:05
1030.00
1035.00
1030.00
-15.00
6
16313
10:50:04
1030.00
1035.00
1030.00
-15.00
1
16307
10:50:04
1030.00
1035.00
1035.00
-10.00
10
16306
10:50:02
1030.00
1035.00
1035.00
-10.00
1
16296
10:50:01
1030.00
1035.00
1035.00
-10.00
1
16295
10:50:00
1030.00
1035.00
1035.00
-10.00
2
16294
10:49:53
1030.00
1035.00
1030.00
-15.00
1
16292
10:49:53
1030.00
1035.00
1030.00
-15.00
1
16291
10:49:53
1030.00
1035.00
1035.00
-10.00
6
16290
10:49:53
1030.00
1035.00
1030.00
-15.00
1
16284
10:49:53
1030.00
1035.00
1035.00
-10.00
1
16283
10:49:49
1030.00
1035.00
1030.00
-15.00
6
16282
10:49:48
1030.00
1035.00
1030.00
-15.00
1
16276
10:49:48
1030.00
1035.00
1035.00
-10.00
42
16275
10:49:43
1030.00
1035.00
1030.00
-15.00
6
16233
10:49:43
1030.00
1035.00
1030.00
-15.00
2
16227
10:49:43
1030.00
1035.00
1035.00
-10.00
42
16225
10:49:37
1030.00
1035.00
1030.00
-15.00
7
16183
10:49:37
1030.00
1035.00
1030.00
-15.00
7
16176
10:49:37
1030.00
1035.00
1035.00
-10.00
43
16169
10:49:29
1030.00
1035.00
1035.00
-10.00
48
16126
10:49:29
1030.00
1035.00
1030.00
-15.00
1
16078
10:49:29
1030.00
1035.00
1030.00
-15.00
1
16077
10:49:25
1030.00
1035.00
1035.00
-10.00
5
16076
10:49:25
1030.00
1035.00
1035.00
-10.00
1
16071
10:49:22
1030.00
1035.00
1030.00
-15.00
1
16070
10:49:18
1030.00
1035.00
1030.00
-15.00
1
16069
10:49:04
1030.00
1035.00
1030.00
-15.00
1
16068
10:49:03
1030.00
1035.00
1035.00
-10.00
2
16067
10:49:00
1030.00
1035.00
1030.00
-15.00
3
16065
10:49:00
1030.00
1035.00
1035.00
-10.00
2
16062
10:48:56
1030.00
1035.00
1035.00
-10.00
20
16060
10:48:52
1030.00
1035.00
1030.00
-15.00
1
16040
10:48:51
1030.00
1035.00
1030.00
-15.00
1
16039
10:48:40
1030.00
1035.00
1035.00
-10.00
1
16038
10:48:24
1030.00
1035.00
1030.00
-15.00
3
16037
10:48:22
1030.00
1035.00
1030.00
-15.00
1
16034
10:48:22
1030.00
1035.00
1030.00
-15.00
2
16033
10:48:20
1030.00
1035.00
1030.00
-15.00
1
16031
10:48:06
1030.00
1035.00
1030.00
-15.00
1
16030
10:48:06
1030.00
1035.00
1030.00
-15.00
1
16029
10:48:00
1030.00
1035.00
1030.00
-15.00
5
16028
10:47:58
1030.00
1035.00
1035.00
-10.00
1
16023
10:47:57
1030.00
1035.00
1030.00
-15.00
1
16022
10:47:51
1030.00
1035.00
1030.00
-15.00
1
16021
10:47:41
1030.00
1035.00
1030.00
-15.00
1
16020
10:47:41
1030.00
1035.00
1030.00
-15.00
1
16019
10:47:37
1030.00
1035.00
1030.00
-15.00
2
16018
10:47:30
1030.00
1035.00
1030.00
-15.00
1
16016
10:47:20
1030.00
1035.00
1035.00
-10.00
1
16015
10:47:13
1030.00
1035.00
1030.00
-15.00
1
16014
10:47:13
1030.00
1035.00
1030.00
-15.00
1
16013
10:47:09
1030.00
1035.00
1030.00
-15.00
3
16012
10:47:00
1030.00
1035.00
1035.00
-10.00
2
16009
10:46:45
1030.00
1035.00
1035.00
-10.00
46
16007
10:46:36
1030.00
1035.00
1035.00
-10.00
23
15961
10:46:36
1030.00
1035.00
1035.00
-10.00
3
15938
10:46:25
1030.00
1035.00
1035.00
-10.00
3
15935
10:46:08
1030.00
1035.00
1030.00
-15.00
1
15932
10:45:58
1030.00
1035.00
1035.00
-10.00
50
15931
10:45:58
1030.00
1035.00
1035.00
-10.00
1
15881
10:45:57
1030.00
1035.00
1035.00
-10.00
50
15880
10:45:57
1030.00
1035.00
1030.00
-15.00
2
15830
10:45:35
1030.00
1035.00
1035.00
-10.00
1
15828
10:45:30
1030.00
1035.00
1035.00
-10.00
5
15827
10:45:29
1030.00
1035.00
1035.00
-10.00
1
15822
10:45:23
1030.00
1035.00
1035.00
-10.00
2
15821
10:45:20
1030.00
1035.00
1035.00
-10.00
1
15819
10:45:10
1030.00
1035.00
1030.00
-15.00
7
15818
10:45:02
1030.00
1035.00
1035.00
-10.00
1
15811
10:44:55
1030.00
1035.00
1035.00
-10.00
1
15810
10:44:53
1030.00
1035.00
1035.00
-10.00
9
15809
10:44:53
1030.00
1035.00
1035.00
-10.00
10
15800
10:44:53
1030.00
1035.00
1035.00
-10.00
13
15790
10:44:52
1030.00
1035.00
1035.00
-10.00
1
15777
10:44:43
1030.00
1035.00
1035.00
-10.00
1
15776
10:44:37
1030.00
1035.00
1035.00
-10.00
1
15775
10:44:33
1030.00
1035.00
1035.00
-10.00
3
15774
10:44:30
1030.00
1035.00
1035.00
-10.00
32
15771
10:44:29
1030.00
1035.00
1035.00
-10.00
3
15739
10:44:29
1030.00
1035.00
1030.00
-15.00
1
15736
10:44:28
1030.00
1035.00
1035.00
-10.00
3
15735
10:44:28
1030.00
1035.00
1035.00
-10.00
3
15732
10:44:28
1030.00
1035.00
1035.00
-10.00
3
15729
10:44:28
1030.00
1035.00
1035.00
-10.00
5
15726
10:44:28
1030.00
1035.00
1035.00
-10.00
3
15721
10:44:28
1035.00
1040.00
1035.00
-10.00
186
15718
10:44:27
1035.00
1040.00
1035.00
-10.00
5
15532
10:44:26
1035.00
1040.00
1035.00
-10.00
8
15527
10:44:24
1035.00
1040.00
1035.00
-10.00
1
15519
10:44:24
1035.00
1040.00
1035.00
-10.00
2
15518
10:44:23
1035.00
1040.00
1035.00
-10.00
1
15516
10:44:23
1035.00
1040.00
1035.00
-10.00
46
15515
10:44:22
1035.00
1040.00
1035.00
-10.00
1
15469
10:44:22
1035.00
1040.00
1035.00
-10.00
1
15468
10:44:22
1035.00
1040.00
1035.00
-10.00
6
15467
10:44:20
1035.00
1040.00
1035.00
-10.00
1
15461
10:44:20
1035.00
1040.00
1035.00
-10.00
1
15460
10:44:18
1035.00
1040.00
1035.00
-10.00
5
15459
10:44:17
1035.00
1040.00
1035.00
-10.00
1
15454
10:44:16
1035.00
1040.00
1035.00
-10.00
10
15453
10:44:16
1035.00
1040.00
1035.00
-10.00
1
15443
10:44:16
1035.00
1040.00
1035.00
-10.00
2
15442
10:44:15
1035.00
1040.00
1035.00
-10.00
1
15440
10:44:15
1035.00
1040.00
1040.00
-5.00
16
15439
10:44:15
1035.00
1040.00
1040.00
-5.00
48
15423
10:44:14
1035.00
1040.00
1035.00
-10.00
5
15375
10:44:14
1035.00
1040.00
1035.00
-10.00
77
15370
10:44:11
1035.00
1040.00
1035.00
-10.00
1
15293
10:44:11
1035.00
1040.00
1035.00
-10.00
1
15292
10:44:11
1035.00
1040.00
1035.00
-10.00
1
15291
10:44:10
1035.00
1040.00
1035.00
-10.00
1
15290
10:44:10
1035.00
1040.00
1035.00
-10.00
7
15289
10:44:10
1035.00
1040.00
1035.00
-10.00
1
15282
10:44:10
1035.00
1040.00
1035.00
-10.00
1
15281
10:44:09
1035.00
1040.00
1035.00
-10.00
1
15280
10:44:09
1035.00
1040.00
1035.00
-10.00
1
15279
10:44:09
1035.00
1040.00
1035.00
-10.00
1
15278
10:44:08
1035.00
1040.00
1035.00
-10.00
5
15277
10:44:08
1035.00
1040.00
1035.00
-10.00
5
15272
10:44:08
1035.00
1040.00
1035.00
-10.00
5
15267
10:44:08
1035.00
1040.00
1035.00
-10.00
5
15262
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15257
10:44:07
1035.00
1040.00
1035.00
-10.00
1
15252
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15251
10:44:07
1035.00
1040.00
1035.00
-10.00
1
15246
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15245
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15240
10:44:07
1035.00
1040.00
1035.00
-10.00
1
15235
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15234
10:44:07
1035.00
1040.00
1035.00
-10.00
5
15229
10:44:06
1035.00
1040.00
1035.00
-10.00
6
15224
10:44:06
1035.00
1040.00
1035.00
-10.00
1
15218
10:44:06
1035.00
1040.00
1035.00
-10.00
1
15217
10:44:05
1035.00
1040.00
1035.00
-10.00
1
15216
10:44:05
1035.00
1040.00
1035.00
-10.00
7
15215
10:44:05
1035.00
1040.00
1035.00
-10.00
2
15208
10:44:04
1035.00
1040.00
1035.00
-10.00
46
15206
10:44:04
1035.00
1040.00
1035.00
-10.00
11
15160
10:44:04
1035.00
1040.00
1035.00
-10.00
2
15149
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15147
10:44:03
1035.00
1040.00
1035.00
-10.00
6
15146
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15140
10:44:03
1035.00
1040.00
1035.00
-10.00
25
15139
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15114
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15113
10:44:03
1035.00
1040.00
1035.00
-10.00
2
15112
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15110
10:44:03
1035.00
1040.00
1035.00
-10.00
3
15109
10:44:03
1035.00
1040.00
1035.00
-10.00
2
15106
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15104
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15103
10:44:03
1035.00
1040.00
1035.00
-10.00
2
15102
10:44:03
1035.00
1040.00
1035.00
-10.00
11
15100
10:44:03
1035.00
1040.00
1035.00
-10.00
1
15089
10:44:03
1035.00
1040.00
1035.00
-10.00
45
15088
10:44:03
1035.00
1040.00
1040.00
-5.00
48
15043
10:44:03
1035.00
1040.00
1035.00
-10.00
10
14995
10:44:03
1035.00
1040.00
1035.00
-10.00
48
14985
10:44:03
1035.00
1040.00
1035.00
-10.00
33
14937
10:44:03
1035.00
1040.00
1035.00
-10.00
18
14904
10:44:02
1035.00
1040.00
1035.00
-10.00
2
14886
10:44:02
1035.00
1040.00
1035.00
-10.00
2
14884
10:44:02
1035.00
1040.00
1040.00
-5.00
1
14882
10:44:02
1035.00
1040.00
1035.00
-10.00
9
14881
10:44:02
1035.00
1040.00
1035.00
-10.00
6
14872
10:44:02
1035.00
1040.00
1035.00
-10.00
2
14866
10:44:02
1035.00
1040.00
1035.00
-10.00
23
14864
10:44:02
1035.00
1040.00
1035.00
-10.00
20
14841
10:44:02
1035.00
1040.00
1035.00
-10.00
85
14821
10:44:02
1035.00
1040.00
1035.00
-10.00
6
14736
10:44:02
1035.00
1040.00
1035.00
-10.00
10
14730
10:44:02
1035.00
1040.00
1035.00
-10.00
24
14720
10:44:02
1035.00
1040.00
1035.00
-10.00
2
14696
10:44:02
1035.00
1040.00
1035.00
-10.00
12
14694
10:44:02
1035.00
1040.00
1035.00
-10.00
4
14682
10:44:01
1035.00
1040.00
1035.00
-10.00
14
14678
10:44:01
1035.00
1040.00
1035.00
-10.00
8
14664
10:44:01
1035.00
1040.00
1035.00
-10.00
8
14656
10:44:01
1035.00
1040.00
1035.00
-10.00
2
14648
10:44:01
1035.00
1040.00
1035.00
-10.00
11
14646
10:44:01
1035.00
1040.00
1035.00
-10.00
2
14635
10:44:01
1035.00
1040.00
1035.00
-10.00
24
14633
10:44:00
1035.00
1040.00
1035.00
-10.00
2
14609
10:44:00
1035.00
1040.00
1035.00
-10.00
1
14607
10:44:00
1035.00
1040.00
1035.00
-10.00
2
14606
10:44:00
1035.00
1040.00
1035.00
-10.00
11
14604
10:44:00
1035.00
1040.00
1035.00
-10.00
1
14593
10:44:00
1035.00
1040.00
1035.00
-10.00
4
14592
10:44:00
1035.00
1040.00
1035.00
-10.00
2
14588
10:44:00
1035.00
1040.00
1040.00
-5.00
2
14586
10:43:59
1035.00
1040.00
1040.00
-5.00
43
14584
10:43:59
1035.00
1040.00
1035.00
-10.00
48
14541
10:43:59
1035.00
1040.00
1035.00
-10.00
24
14493
10:43:59
1035.00
1040.00
1035.00
-10.00
1
14469
10:43:59
1035.00
1040.00
1035.00
-10.00
8
14468
10:43:59
1035.00
1040.00
1035.00
-10.00
8
14460
10:43:59
1035.00
1040.00
1035.00
-10.00
4
14452
10:43:59
1035.00
1040.00
1035.00
-10.00
8
14448
10:43:59
1035.00
1040.00
1035.00
-10.00
2
14440
10:43:59
1035.00
1040.00
1035.00
-10.00
1
14438
10:43:59
1035.00
1040.00
1035.00
-10.00
4
14437
10:43:59
1035.00
1040.00
1035.00
-10.00
10
14433
10:43:59
1035.00
1040.00
1035.00
-10.00
16
14423
10:43:59
1035.00
1040.00
1035.00
-10.00
16
14407
10:43:59
1035.00
1040.00
1035.00
-10.00
12
14391
10:43:59
1035.00
1040.00
1035.00
-10.00
4
14379
10:43:59
1035.00
1040.00
1035.00
-10.00
8
14375
10:43:59
1035.00
1040.00
1035.00
-10.00
2
14367
10:43:59
1035.00
1040.00
1035.00
-10.00
11
14365
10:43:59
1035.00
1040.00
1035.00
-10.00
4
14354
10:43:59
1035.00
1040.00
1035.00
-10.00
2
14350
10:43:58
1035.00
1040.00
1035.00
-10.00
8
14348
10:43:56
1035.00
1040.00
1035.00
-10.00
1
14340
10:43:55
1035.00
1040.00
1035.00
-10.00
1
14339
10:43:55
1035.00
1040.00
1035.00
-10.00
11
14338
10:43:55
1035.00
1040.00
1035.00
-10.00
8
14327
10:43:54
1035.00
1040.00
1035.00
-10.00
6
14319
10:43:53
1035.00
1040.00
1035.00
-10.00
1
14313
10:43:52
1035.00
1040.00
1035.00
-10.00
5
14312
10:43:52
1035.00
1040.00
1035.00
-10.00
6
14307
10:43:51
1035.00
1040.00
1035.00
-10.00
5
14301
10:43:50
1035.00
1040.00
1035.00
-10.00
6
14296
10:43:46
1035.00
1040.00
1035.00
-10.00
2
14290
10:43:46
1035.00
1040.00
1035.00
-10.00
9
14288
10:43:44
1035.00
1040.00
1035.00
-10.00
9
14279
10:43:42
1035.00
1040.00
1035.00
-10.00
9
14270
10:43:41
1035.00
1040.00
1035.00
-10.00
1
14261
10:43:41
1035.00
1040.00
1035.00
-10.00
1
14260
10:43:40
1035.00
1040.00
1035.00
-10.00
2
14259
10:43:38
1035.00
1040.00
1035.00
-10.00
7
14257
10:43:37
1035.00
1040.00
1035.00
-10.00
1
14250
10:43:36
1035.00
1040.00
1035.00
-10.00
1
14249
10:43:36
1035.00
1040.00
1035.00
-10.00
1
14248
10:43:36
1035.00
1040.00
1035.00
-10.00
1
14247
10:43:35
1035.00
1040.00
1035.00
-10.00
1
14246
10:43:35
1035.00
1040.00
1035.00
-10.00
3
14245
10:43:35
1035.00
1040.00
1035.00
-10.00
2
14242
10:43:35
1035.00
1040.00
1040.00
-5.00
17
14240
10:43:34
1035.00
1040.00
1035.00
-10.00
25
14223
10:43:33
1035.00
1040.00
1035.00
-10.00
34
14198
10:43:32
1035.00
1040.00
1035.00
-10.00
24
14164
10:43:31
1035.00
1040.00
1035.00
-10.00
8
14140
10:43:30
1035.00
1040.00
1040.00
-5.00
1
14132
10:43:27
1035.00
1040.00
1035.00
-10.00
1
14131
10:43:24
1035.00
1040.00
1040.00
-5.00
2
14130
10:43:24
1035.00
1040.00
1035.00
-10.00
1
14128
10:43:22
1035.00
1040.00
1040.00
-5.00
2
14127
10:43:21
1035.00
1040.00
1035.00
-10.00
1
14125
10:43:20
1035.00
1040.00
1035.00
-10.00
1
14124
10:43:20
1035.00
1040.00
1040.00
-5.00
4
14123
10:43:15
1035.00
1040.00
1035.00
-10.00
1
14119
10:43:15
1035.00
1040.00
1040.00
-5.00
1
14118
10:43:13
1035.00
1040.00
1035.00
-10.00
1
14117
10:43:12
1035.00
1040.00
1035.00
-10.00
1
14116
10:43:11
1035.00
1040.00
1040.00
-5.00
2
14115
10:43:11
1035.00
1040.00
1040.00
-5.00
10
14113
10:43:10
1035.00
1040.00
1040.00
-5.00
11
14103
10:43:10
1035.00
1040.00
1035.00
-10.00
8
14092
10:43:09
1035.00
1040.00
1035.00
-10.00
24
14084
10:43:08
1035.00
1040.00
1035.00
-10.00
25
14060
10:43:08
1035.00
1040.00
1040.00
-5.00
4
14035
10:43:07
1035.00
1040.00
1035.00
-10.00
1
14031
10:43:07
1035.00
1040.00
1035.00
-10.00
24
14030
10:42:53
1035.00
1040.00
1040.00
-5.00
1
14006
10:42:52
1035.00
1040.00
1040.00
-5.00
1
14005
10:42:51
1035.00
1040.00
1040.00
-5.00
4
14004
10:42:46
1035.00
1040.00
1035.00
-10.00
1
14000
10:42:41
1035.00
1040.00
1035.00
-10.00
1
13999
10:42:34
1035.00
1040.00
1035.00
-10.00
1
13998
10:42:31
1035.00
1040.00
1035.00
-10.00
1
13997
10:42:29
1035.00
1040.00
1035.00
-10.00
1
13996
10:42:25
1035.00
1040.00
1035.00
-10.00
1
13995
10:42:23
1035.00
1040.00
1040.00
-5.00
1
13994
10:42:22
1035.00
1040.00
1040.00
-5.00
1
13993
10:42:22
1035.00
1040.00
1035.00
-10.00
1
13992
10:42:21
1035.00
1040.00
1035.00
-10.00
5
13991
10:42:20
1035.00
1040.00
1040.00
-5.00
1
13986
10:42:19
1035.00
1040.00
1040.00
-5.00
2
13985
10:42:17
1035.00
1040.00
1035.00
-10.00
3
13983
10:42:16
1035.00
1040.00
1040.00
-5.00
1
13980
10:42:15
1035.00
1040.00
1035.00
-10.00
1
13979
10:42:15
1035.00
1040.00
1035.00
-10.00
1
13978
10:42:11
1035.00
1040.00
1035.00
-10.00
4
13977
10:42:10
1035.00
1040.00
1035.00
-10.00
1
13973
10:42:07
1035.00
1040.00
1035.00
-10.00
35
13972
10:42:06
1035.00
1040.00
1035.00
-10.00
2
13937
10:42:06
1035.00
1040.00
1035.00
-10.00
24
13935
10:42:00
1035.00
1040.00
1035.00
-10.00
1
13911
10:42:00
1035.00
1040.00
1040.00
-5.00
3
13910
10:41:58
1035.00
1040.00
1040.00
-5.00
1
13907
10:41:56
1035.00
1040.00
1040.00
-5.00
1
13906
10:41:55
1035.00
1040.00
1040.00
-5.00
1
13905
10:41:54
1035.00
1040.00
1040.00
-5.00
1
13904
10:41:52
1035.00
1040.00
1040.00
-5.00
5
13903
10:41:51
1035.00
1040.00
1035.00
-10.00
3
13898
10:41:46
1035.00
1040.00
1040.00
-5.00
1
13895
10:41:44
1035.00
1040.00
1035.00
-10.00
2
13894
10:41:42
1035.00
1040.00
1035.00
-10.00
1
13892
10:41:38
1035.00
1040.00
1040.00
-5.00
4
13891
10:41:26
1035.00
1040.00
1040.00
-5.00
1
13887
10:41:23
1035.00
1040.00
1035.00
-10.00
3
13886
10:41:21
1035.00
1040.00
1040.00
-5.00
10
13883
10:41:00
1035.00
1040.00
1035.00
-10.00
1
13873
10:41:00
1035.00
1040.00
1040.00
-5.00
2
13872
10:40:53
1035.00
1040.00
1035.00
-10.00
1
13870
10:40:50
1035.00
1040.00
1040.00
-5.00
6
13869
10:40:33
1035.00
1040.00
1040.00
-5.00
1
13863
10:40:25
1035.00
1040.00
1040.00
-5.00
4
13862
10:40:17
1035.00
1040.00
1035.00
-10.00
1
13858
10:40:08
1035.00
1040.00
1035.00
-10.00
1
13857
10:40:06
1035.00
1040.00
1035.00
-10.00
1
13856
10:40:04
1035.00
1040.00
1035.00
-10.00
1
13855
10:40:00
1035.00
1040.00
1035.00
-10.00
1
13854
10:39:58
1035.00
1040.00
1040.00
-5.00
4
13853
10:39:56
1035.00
1040.00
1035.00
-10.00
1
13849
10:39:43
1035.00
1040.00
1035.00
-10.00
1
13848
10:39:39
1035.00
1040.00
1040.00
-5.00
1
13847
10:39:36
1035.00
1040.00
1035.00
-10.00
1
13846
10:39:31
1035.00
1040.00
1035.00
-10.00
1
13845
10:39:30
1035.00
1040.00
1040.00
-5.00
2
13844
10:39:22
1035.00
1040.00
1040.00
-5.00
2
13842
10:39:22
1035.00
1040.00
1035.00
-10.00
2
13840
10:39:20
1035.00
1040.00
1040.00
-5.00
1
13838
10:39:17
1035.00
1040.00
1035.00
-10.00
1
13837
10:39:16
1035.00
1040.00
1040.00
-5.00
1
13836
10:39:12
1035.00
1040.00
1040.00
-5.00
1
13835
10:39:05
1035.00
1040.00
1035.00
-10.00
1
13834
10:39:05
1035.00
1040.00
1040.00
-5.00
6
13833
10:39:00
1035.00
1040.00
1040.00
-5.00
3
13827
10:38:57
1035.00
1040.00
1035.00
-10.00
1
13824
10:38:46
1035.00
1040.00
1035.00
-10.00
1
13823
10:38:38
1035.00
1040.00
1040.00
-5.00
4
13822
10:38:38
1035.00
1040.00
1035.00
-10.00
1
13818
10:38:26
1035.00
1040.00
1035.00
-10.00
1
13817
10:38:22
1035.00
1040.00
1035.00
-10.00
1
13816
10:38:19
1035.00
1040.00
1035.00
-10.00
2
13815
10:38:13
1035.00
1040.00
1040.00
-5.00
1
13813
10:38:12
1035.00
1040.00
1035.00
-10.00
2
13812
10:38:10
1035.00
1040.00
1040.00
-5.00
1
13810
10:38:09
1035.00
1040.00
1040.00
-5.00
1
13809
10:38:09
1035.00
1040.00
1035.00
-10.00
10
13808
10:38:05
1035.00
1040.00
1040.00
-5.00
1
13798
10:38:04
1035.00
1040.00
1040.00
-5.00
2
13797
10:38:04
1035.00
1040.00
1035.00
-10.00
1
13795
10:38:04
1035.00
1040.00
1040.00
-5.00
1
13794
10:38:00
1035.00
1040.00
1035.00
-10.00
1
13793
10:38:00
1035.00
1040.00
1040.00
-5.00
2
13792
10:37:58
1035.00
1040.00
1035.00
-10.00
1
13790
10:37:51
1035.00
1040.00
1040.00
-5.00
1
13789
10:37:50
1035.00
1040.00
1035.00
-10.00
4
13788
10:37:31
1035.00
1040.00
1035.00
-10.00
1
13784
10:37:26
1035.00
1040.00
1035.00
-10.00
1
13783
10:37:26
1035.00
1040.00
1035.00
-10.00
1
13782
10:37:24
1035.00
1040.00
1035.00
-10.00
1
13781
10:37:24
1035.00
1040.00
1035.00
-10.00
1
13780
10:37:22
1035.00
1040.00
1035.00
-10.00
4
13779
10:37:21
1035.00
1040.00
1035.00
-10.00
1
13775
10:37:18
1035.00
1040.00
1035.00
-10.00
4
13774
10:37:11
1035.00
1040.00
1035.00
-10.00
3
13770
10:37:05
1035.00
1040.00
1035.00
-10.00
1
13767
10:37:04
1035.00
1040.00
1035.00
-10.00
1
13766
10:37:00
1035.00
1040.00
1040.00
-5.00
3
13765
10:36:44
1035.00
1040.00
1035.00
-10.00
1
13762
10:36:43
1035.00
1040.00
1035.00
-10.00
2
13761
10:36:39
1035.00
1040.00
1040.00
-5.00
1
13759
10:36:38
1035.00
1040.00
1035.00
-10.00
1
13758
10:36:38
1035.00
1040.00
1035.00
-10.00
1
13757
10:36:38
1035.00
1040.00
1035.00
-10.00
1
13756
10:36:38
1035.00
1040.00
1035.00
-10.00
1
13755
10:36:37
1035.00
1040.00
1040.00
-5.00
1
13754
10:36:35
1035.00
1040.00
1035.00
-10.00
1
13753
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13752
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13751
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13750
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13749
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13748
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13747
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13746
10:36:32
1035.00
1040.00
1035.00
-10.00
1
13745
10:36:29
1035.00
1040.00
1040.00
-5.00
1
13744
10:36:23
1035.00
1040.00
1035.00
-10.00
28
13743
10:36:22
1035.00
1040.00
1035.00
-10.00
1
13715
10:36:13
1035.00
1040.00
1040.00
-5.00
1
13714
10:36:06
1035.00
1040.00
1040.00
-5.00
2
13713
10:36:05
1035.00
1040.00
1035.00
-10.00
1
13711
10:36:01
1035.00
1040.00
1035.00
-10.00
3
13710
10:36:01
1035.00
1040.00
1035.00
-10.00
2
13707
10:36:01
1035.00
1040.00
1035.00
-10.00
2
13705
10:36:00
1035.00
1040.00
1040.00
-5.00
2
13703
10:35:59
1035.00
1040.00
1035.00
-10.00
1
13701
10:35:41
1035.00
1040.00
1035.00
-10.00
1
13700
10:35:34
1035.00
1040.00
1035.00
-10.00
1
13699
10:35:30
1035.00
1040.00
1040.00
-5.00
2
13698
10:35:26
1035.00
1040.00
1035.00
-10.00
5
13696
10:35:24
1035.00
1040.00
1035.00
-10.00
1
13691
10:35:24
1035.00
1040.00
1035.00
-10.00
1
13690
10:35:24
1035.00
1040.00
1035.00
-10.00
2
13689
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13687
10:35:23
1035.00
1040.00
1035.00
-10.00
1
13685
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13684
10:35:23
1035.00
1040.00
1035.00
-10.00
1
13682
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13681
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13679
10:35:23
1035.00
1040.00
1035.00
-10.00
1
13677
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13676
10:35:23
1035.00
1040.00
1035.00
-10.00
2
13674
10:35:23
1035.00
1040.00
1035.00
-10.00
4
13672
10:35:23
1035.00
1040.00
1035.00
-10.00
8
13668
10:35:17
1035.00
1040.00
1035.00
-10.00
1
13660
10:35:09
1035.00
1040.00
1040.00
-5.00
2
13659
10:35:09
1035.00
1040.00
1040.00
-5.00
1
13657
10:35:00
1035.00
1040.00
1035.00
-10.00
1
13656
10:35:00
1035.00
1040.00
1040.00
-5.00
3
13655
10:34:58
1035.00
1040.00
1035.00
-10.00
1
13652
10:34:55
1035.00
1040.00
1040.00
-5.00
1
13651
10:34:53
1035.00
1040.00
1035.00
-10.00
2
13650
10:34:47
1035.00
1040.00
1035.00
-10.00
1
13648
10:34:42
1035.00
1040.00
1035.00
-10.00
1
13647
10:34:39
1035.00
1040.00
1035.00
-10.00
1
13646
10:34:33
1035.00
1040.00
1035.00
-10.00
1
13645
10:34:29
1035.00
1040.00
1035.00
-10.00
1
13644
10:34:26
1035.00
1040.00
1035.00
-10.00
2
13643
10:34:26
1035.00
1040.00
1035.00
-10.00
2
13641
10:34:26
1035.00
1040.00
1035.00
-10.00
1
13639
10:34:26
1035.00
1040.00
1035.00
-10.00
5
13638
10:34:23
1035.00
1040.00
1035.00
-10.00
1
13633
10:34:18
1035.00
1040.00
1035.00
-10.00
4
13632
10:34:17
1035.00
1040.00
1035.00
-10.00
1
13628
10:34:16
1035.00
1040.00
1035.00
-10.00
5
13627
10:34:16
1035.00
1040.00
1035.00
-10.00
5
13622
10:34:15
1035.00
1040.00
1035.00
-10.00
1
13617
10:34:13
1035.00
1040.00
1040.00
-5.00
6
13616
10:34:12
1035.00
1040.00
1035.00
-10.00
5
13610
10:34:12
1035.00
1040.00
1040.00
-5.00
2
13605
10:34:11
1035.00
1040.00
1035.00
-10.00
5
13603
10:34:11
1035.00
1040.00
1035.00
-10.00
2
13598
10:34:10
1035.00
1040.00
1035.00
-10.00
1
13596
10:34:10
1035.00
1040.00
1040.00
-5.00
6
13595
10:34:10
1035.00
1040.00
1035.00
-10.00
2
13589
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13587
10:34:09
1035.00
1040.00
1035.00
-10.00
25
13585
10:34:09
1035.00
1040.00
1035.00
-10.00
27
13560
10:34:09
1035.00
1040.00
1035.00
-10.00
1
13533
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13532
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13530
10:34:09
1035.00
1040.00
1035.00
-10.00
1
13528
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13527
10:34:09
1035.00
1040.00
1035.00
-10.00
1
13525
10:34:09
1035.00
1040.00
1035.00
-10.00
1
13524
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13523
10:34:09
1035.00
1040.00
1035.00
-10.00
2
13521
10:34:09
1035.00
1040.00
1035.00
-10.00
1
13519
10:34:08
1035.00
1040.00
1035.00
-10.00
7
13518
10:34:07
1035.00
1040.00
1035.00
-10.00
10
13511
10:34:06
1035.00
1040.00
1035.00
-10.00
2
13501
10:34:06
1035.00
1040.00
1035.00
-10.00
2
13499
10:34:06
1035.00
1040.00
1035.00
-10.00
1
13497
10:34:06
1035.00
1040.00
1035.00
-10.00
11
13496
10:34:05
1035.00
1040.00
1035.00
-10.00
1
13485
10:34:05
1035.00
1040.00
1035.00
-10.00
3
13484
10:34:05
1035.00
1040.00
1035.00
-10.00
11
13481
10:34:05
1035.00
1040.00
1035.00
-10.00
5
13470
10:34:05
1035.00
1040.00
1035.00
-10.00
2
13465
10:34:05
1035.00
1040.00
1035.00
-10.00
1
13463
10:34:05
1035.00
1040.00
1035.00
-10.00
9
13462
10:34:02
1035.00
1040.00
1040.00
-5.00
3
13453
10:34:00
1035.00
1040.00
1040.00
-5.00
2
13450
10:33:58
1035.00
1040.00
1035.00
-10.00
37
13448
10:33:55
1035.00
1040.00
1035.00
-10.00
1
13411
10:33:47
1035.00
1040.00
1035.00
-10.00
1
13410
10:33:47
1035.00
1040.00
1040.00
-5.00
1
13409
10:33:46
1035.00
1040.00
1035.00
-10.00
4
13408
10:33:39
1035.00
1040.00
1035.00
-10.00
1
13404
10:33:39
1035.00
1040.00
1035.00
-10.00
1
13403
10:33:37
1035.00
1040.00
1035.00
-10.00
1
13402
10:33:36
1035.00
1040.00
1035.00
-10.00
1
13401
10:33:36
1035.00
1040.00
1035.00
-10.00
2
13400
10:33:35
1035.00
1040.00
1040.00
-5.00
6
13398
10:33:30
1035.00
1040.00
1035.00
-10.00
3
13392
10:33:30
1035.00
1040.00
1035.00
-10.00
3
13389
10:33:29
1035.00
1040.00
1035.00
-10.00
2
13386
10:33:25
1035.00
1040.00
1035.00
-10.00
1
13384
10:33:23
1035.00
1040.00
1035.00
-10.00
10
13383
10:33:22
1035.00
1040.00
1035.00
-10.00
2
13373
10:33:20
1035.00
1040.00
1035.00
-10.00
1
13371
10:33:20
1035.00
1040.00
1035.00
-10.00
1
13370
10:33:15
1035.00
1040.00
1035.00
-10.00
1
13369
10:33:14
1035.00
1040.00
1035.00
-10.00
2
13368
10:33:13
1035.00
1040.00
1035.00
-10.00
2
13366
10:33:13
1035.00
1040.00
1035.00
-10.00
2
13364
10:33:13
1035.00
1040.00
1040.00
-5.00
6
13362
10:33:12
1035.00
1040.00
1035.00
-10.00
12
13356
10:33:09
1035.00
1040.00
1035.00
-10.00
1
13344
10:33:05
1035.00
1040.00
1035.00
-10.00
3
13343
10:33:04
1035.00
1040.00
1040.00
-5.00
6
13340
10:33:02
1035.00
1040.00
1035.00
-10.00
3
13334
10:33:00
1035.00
1040.00
1035.00
-10.00
1
13331
10:32:59
1035.00
1040.00
1035.00
-10.00
3
13330
10:32:54
1035.00
1040.00
1035.00
-10.00
2
13327
10:32:31
1035.00
1040.00
1040.00
-5.00
3
13325
10:32:28
1035.00
1040.00
1035.00
-10.00
2
13322
10:32:26
1035.00
1040.00
1035.00
-10.00
1
13320
10:32:26
1035.00
1040.00
1040.00
-5.00
1
13319
10:32:22
1035.00
1040.00
1035.00
-10.00
1
13318
10:32:17
1035.00
1040.00
1035.00
-10.00
1
13317
10:32:08
1035.00
1040.00
1035.00
-10.00
2
13316
10:32:04
1035.00
1040.00
1040.00
-5.00
1
13314
10:32:02
1035.00
1040.00
1040.00
-5.00
1
13313
10:32:00
1035.00
1040.00
1040.00
-5.00
3
13312
10:31:59
1035.00
1040.00
1040.00
-5.00
1
13309
10:31:56
1035.00
1040.00
1040.00
-5.00
1
13308
10:31:54
1035.00
1040.00
1040.00
-5.00
6
13307
10:31:53
1035.00
1040.00
1040.00
-5.00
1
13301
10:31:53
1035.00
1040.00
1035.00
-10.00
12
13300
10:31:51
1035.00
1040.00
1035.00
-10.00
1
13288
10:31:50
1035.00
1040.00
1040.00
-5.00
1
13287
10:31:46
1035.00
1040.00
1040.00
-5.00
1
13286
10:31:46
1035.00
1040.00
1040.00
-5.00
2
13285
10:31:37
1035.00
1040.00
1035.00
-10.00
1
13283
10:31:36
1035.00
1040.00
1040.00
-5.00
1
13282
10:31:34
1035.00
1040.00
1035.00
-10.00
1
13281
10:31:34
1035.00
1040.00
1035.00
-10.00
2
13280
10:31:34
1035.00
1040.00
1035.00
-10.00
2
13278
10:31:33
1035.00
1040.00
1040.00
-5.00
1
13276
10:31:33
1035.00
1040.00
1040.00
-5.00
12
13275
10:31:30
1035.00
1040.00
1040.00
-5.00
1
13263
10:31:26
1035.00
1040.00
1035.00
-10.00
1
13262
10:31:25
1035.00
1040.00
1040.00
-5.00
1
13261
10:31:24
1035.00
1040.00
1035.00
-10.00
1
13260
10:31:19
1035.00
1040.00
1040.00
-5.00
3
13259
10:31:10
1035.00
1040.00
1035.00
-10.00
1
13256
10:31:04
1035.00
1040.00
1035.00
-10.00
5
13255
10:31:04
1035.00
1040.00
1040.00
-5.00
1
13250
10:31:00
1035.00
1040.00
1040.00
-5.00
3
13249
10:30:59
1035.00
1040.00
1035.00
-10.00
5
13246
10:30:57
1035.00
1040.00
1035.00
-10.00
2
13241
10:30:55
1035.00
1040.00
1035.00
-10.00
5
13239
10:30:54
1035.00
1040.00
1040.00
-5.00
6
13234
10:30:49
1035.00
1040.00
1035.00
-10.00
1
13228
10:30:47
1035.00
1040.00
1035.00
-10.00
2
13227
10:30:39
1035.00
1040.00
1035.00
-10.00
22
13225
10:30:39
1035.00
1040.00
1035.00
-10.00
1
13203
10:30:38
1035.00
1040.00
1040.00
-5.00
2
13202
10:30:37
1035.00
1040.00
1040.00
-5.00
1
13200
10:30:21
1035.00
1040.00
1040.00
-5.00
3
13199
10:30:19
1035.00
1040.00
1040.00
-5.00
1
13196
10:30:10
1035.00
1040.00
1040.00
-5.00
1
13195
10:30:05
1035.00
1040.00
1040.00
-5.00
1
13194
10:30:00
1035.00
1040.00
1040.00
-5.00
2
13193
10:29:52
1035.00
1040.00
1040.00
-5.00
2
13191
10:29:51
1035.00
1040.00
1035.00
-10.00
1
13189
10:29:46
1035.00
1040.00
1035.00
-10.00
2
13188
10:29:43
1035.00
1040.00
1040.00
-5.00
1
13186
10:29:43
1035.00
1040.00
1040.00
-5.00
1
13185
10:29:39
1035.00
1040.00
1035.00
-10.00
1
13184
10:29:26
1035.00
1040.00
1040.00
-5.00
1
13183
10:29:25
1035.00
1040.00
1040.00
-5.00
9
13182
10:29:24
1035.00
1040.00
1040.00
-5.00
10
13173
10:29:24
1035.00
1040.00
1040.00
-5.00
8
13163
10:29:24
1035.00
1040.00
1040.00
-5.00
2
13155
10:29:12
1035.00
1040.00
1040.00
-5.00
2
13153
10:29:01
1035.00
1040.00
1040.00
-5.00
6
13151
10:29:00
1035.00
1040.00
1040.00
-5.00
3
13145
10:28:51
1035.00
1040.00
1040.00
-5.00
1
13142
10:28:47
1035.00
1040.00
1035.00
-10.00
1
13141
10:28:41
1035.00
1040.00
1035.00
-10.00
1
13140
10:28:35
1035.00
1040.00
1040.00
-5.00
1
13139
10:28:35
1035.00
1040.00
1040.00
-5.00
2
13138
10:28:34
1035.00
1040.00
1035.00
-10.00
5
13136
10:28:29
1035.00
1040.00
1035.00
-10.00
1
13131
10:28:27
1035.00
1040.00
1035.00
-10.00
2
13130
10:28:22
1035.00
1040.00
1040.00
-5.00
1
13128
10:28:19
1035.00
1040.00
1035.00
-10.00
2
13127
10:28:18
1035.00
1040.00
1035.00
-10.00
1
13125
10:28:18
1035.00
1040.00
1035.00
-10.00
1
13124
10:28:13
1035.00
1040.00
1040.00
-5.00
1
13123
10:28:09
1035.00
1040.00
1035.00
-10.00
1
13122
10:28:00
1035.00
1040.00
1035.00
-10.00
2
13121
10:27:44
1035.00
1040.00
1035.00
-10.00
1
13119
10:27:39
1035.00
1040.00
1035.00
-10.00
9
13118
10:27:27
1035.00
1040.00
1035.00
-10.00
1
13109
10:27:25
1035.00
1040.00
1035.00
-10.00
2
13108
10:27:09
1035.00
1040.00
1035.00
-10.00
10
13106
10:27:05
1035.00
1040.00
1035.00
-10.00
1
13096
10:27:05
1035.00
1040.00
1035.00
-10.00
1
13095
10:27:00
1035.00
1040.00
1040.00
-5.00
1
13094
10:27:00
1035.00
1040.00
1040.00
-5.00
2
13093
10:26:55
1035.00
1040.00
1035.00
-10.00
1
13091
10:26:47
1035.00
1040.00
1035.00
-10.00
1
13090
10:26:47
1035.00
1040.00
1040.00
-5.00
1
13089
10:26:44
1035.00
1040.00
1035.00
-10.00
1
13088
10:26:41
1035.00
1040.00
1040.00
-5.00
1
13087
10:26:37
1035.00
1040.00
1035.00
-10.00
8
13086
10:26:33
1035.00
1040.00
1035.00
-10.00
21
13078
10:26:33
1035.00
1040.00
1035.00
-10.00
40
13057
10:26:32
1035.00
1040.00
1035.00
-10.00
5
13017
10:26:26
1035.00
1040.00
1035.00
-10.00
2
13012
10:26:16
1035.00
1040.00
1035.00
-10.00
2
13010
10:26:14
1035.00
1040.00
1035.00
-10.00
10
13008
10:26:14
1035.00
1040.00
1040.00
-5.00
1
12998
10:26:12
1035.00
1040.00
1035.00
-10.00
1
12997
10:26:06
1035.00
1040.00
1035.00
-10.00
2
12996
10:26:03
1035.00
1040.00
1035.00
-10.00
5
12994
10:26:02
1035.00
1040.00
1040.00
-5.00
3
12989
10:26:01
1035.00
1040.00
1035.00
-10.00
5
12986
10:26:00
1035.00
1040.00
1035.00
-10.00
2
12981
10:26:00
1035.00
1040.00
1040.00
-5.00
2
12979
10:25:57
1035.00
1040.00
1035.00
-10.00
7
12977
10:25:39
1035.00
1040.00
1040.00
-5.00
1
12970
10:25:35
1035.00
1040.00
1035.00
-10.00
1
12969
10:25:31
1035.00
1040.00
1035.00
-10.00
2
12968
10:25:22
1035.00
1040.00
1035.00
-10.00
2
12966
10:25:18
1035.00
1040.00
1035.00
-10.00
1
12964
10:25:00
1035.00
1040.00
1040.00
-5.00
2
12963
10:24:59
1035.00
1040.00
1040.00
-5.00
1
12961
10:24:50
1035.00
1040.00
1035.00
-10.00
5
12960
10:24:42
1035.00
1040.00
1035.00
-10.00
1
12955
10:24:40
1035.00
1040.00
1040.00
-5.00
6
12954
10:24:38
1035.00
1040.00
1035.00
-10.00
8
12948
10:24:38
1035.00
1040.00
1035.00
-10.00
20
12940
10:24:37
1035.00
1040.00
1040.00
-5.00
6
12920
10:24:36
1035.00
1040.00
1035.00
-10.00
37
12914
10:24:26
1035.00
1040.00
1040.00
-5.00
6
12877
10:24:19
1035.00
1040.00
1040.00
-5.00
1
12871
10:24:00
1035.00
1040.00
1040.00
-5.00
3
12870
10:23:59
1035.00
1040.00
1035.00
-10.00
1
12867
10:23:58
1035.00
1040.00
1040.00
-5.00
1
12866
10:23:57
1035.00
1040.00
1035.00
-10.00
1
12865
10:23:56
1035.00
1040.00
1035.00
-10.00
1
12864
10:23:51
1035.00
1040.00
1035.00
-10.00
1
12863
10:23:47
1035.00
1040.00
1040.00
-5.00
1
12862
10:23:45
1035.00
1040.00
1035.00
-10.00
8
12861
10:23:43
1035.00
1040.00
1035.00
-10.00
1
12853
10:23:37
1035.00
1040.00
1035.00
-10.00
3
12852
10:23:30
1035.00
1040.00
1040.00
-5.00
2
12849
10:23:10
1035.00
1040.00
1035.00
-10.00
1
12847
10:22:57
1035.00
1040.00
1040.00
-5.00
1
12846
10:22:43
1035.00
1040.00
1035.00
-10.00
1
12845
10:22:25
1035.00
1040.00
1040.00
-5.00
2
12844
10:22:15
1035.00
1040.00
1040.00
-5.00
1
12842
10:22:12
1035.00
1040.00
1040.00
-5.00
8
12841
10:22:08
1035.00
1040.00
1040.00
-5.00
8
12833
10:22:08
1035.00
1040.00
1040.00
-5.00
1
12825
10:22:06
1035.00
1040.00
1040.00
-5.00
6
12824
10:22:02
1035.00
1040.00
1040.00
-5.00
2
12818
10:22:00
1035.00
1040.00
1040.00
-5.00
2
12816
10:21:36
1035.00
1040.00
1040.00
-5.00
1
12814
10:21:36
1035.00
1040.00
1035.00
-10.00
17
12813
10:21:35
1035.00
1040.00
1040.00
-5.00
2
12796
10:21:24
1035.00
1040.00
1035.00
-10.00
1
12794
10:21:15
1035.00
1040.00
1035.00
-10.00
1
12793
10:21:04
1035.00
1040.00
1035.00
-10.00
1
12792
10:21:03
1035.00
1040.00
1040.00
-5.00
2
12791
10:21:00
1035.00
1040.00
1040.00
-5.00
3
12789
10:20:58
1035.00
1040.00
1035.00
-10.00
3
12786
10:20:50
1035.00
1040.00
1035.00
-10.00
8
12783
10:20:48
1035.00
1040.00
1040.00
-5.00
2
12775
10:20:44
1035.00
1040.00
1040.00
-5.00
6
12773
10:20:37
1035.00
1040.00
1040.00
-5.00
13
12767
10:20:35
1035.00
1040.00
1040.00
-5.00
2
12754
10:20:27
1035.00
1040.00
1035.00
-10.00
2
12752
10:20:23
1035.00
1040.00
1040.00
-5.00
1
12750
10:20:17
1035.00
1040.00
1040.00
-5.00
1
12749
10:20:15
1035.00
1040.00
1040.00
-5.00
1
12748
10:20:09
1035.00
1040.00
1040.00
-5.00
1
12747
10:20:09
1035.00
1040.00
1040.00
-5.00
1
12746
10:20:08
1035.00
1040.00
1035.00
-10.00
1
12745
10:20:07
1035.00
1040.00
1040.00
-5.00
4
12744
10:20:04
1035.00
1040.00
1040.00
-5.00
1
12740
10:20:00
1035.00
1040.00
1040.00
-5.00
2
12739
10:20:00
1035.00
1040.00
1040.00
-5.00
1
12737
10:20:00
1035.00
1040.00
1040.00
-5.00
3
12736
10:19:59
1035.00
1040.00
1040.00
-5.00
1
12733
10:19:58
1035.00
1040.00
1040.00
-5.00
1
12732
10:19:48
1035.00
1040.00
1040.00
-5.00
1
12731
10:19:37
1035.00
1040.00
1040.00
-5.00
2
12730
10:19:36
1035.00
1040.00
1040.00
-5.00
1
12728
10:19:22
1035.00
1040.00
1040.00
-5.00
10
12727
10:19:22
1035.00
1040.00
1040.00
-5.00
1
12717
10:19:19
1035.00
1040.00
1040.00
-5.00
1
12716
10:19:11
1035.00
1040.00
1040.00
-5.00
1
12715
10:19:06
1035.00
1040.00
1040.00
-5.00
2
12714
10:19:00
1035.00
1040.00
1040.00
-5.00
2
12712
10:18:48
1035.00
1040.00
1035.00
-10.00
12
12710
10:18:46
1035.00
1040.00
1035.00
-10.00
21
12698
10:18:45
1035.00
1040.00
1040.00
-5.00
30
12677
10:18:42
1035.00
1040.00
1035.00
-10.00
1
12647
10:18:42
1035.00
1040.00
1035.00
-10.00
2
12646
10:18:37
1035.00
1040.00
1040.00
-5.00
2
12644
10:18:37
1035.00
1040.00
1040.00
-5.00
2
12642
10:18:33
1035.00
1040.00
1040.00
-5.00
2
12640
10:18:29
1035.00
1040.00
1035.00
-10.00
1
12638
10:18:02
1035.00
1040.00
1040.00
-5.00
3
12637
10:18:00
1035.00
1040.00
1040.00
-5.00
3
12634
10:17:59
1035.00
1040.00
1035.00
-10.00
12
12631
10:17:52
1035.00
1040.00
1035.00
-10.00
1
12619
10:17:50
1035.00
1040.00
1040.00
-5.00
1
12618
10:17:34
1035.00
1040.00
1040.00
-5.00
2
12617
10:17:32
1035.00
1040.00
1040.00
-5.00
1
12615
10:17:32
1035.00
1040.00
1040.00
-5.00
1
12614
10:17:25
1035.00
1040.00
1035.00
-10.00
3
12613
10:17:16
1035.00
1040.00
1040.00
-5.00
2
12610
10:17:08
1035.00
1040.00
1040.00
-5.00
1
12608
10:17:06
1035.00
1040.00
1035.00
-10.00
1
12607
10:17:03
1035.00
1040.00
1035.00
-10.00
1
12606
10:17:01
1035.00
1040.00
1040.00
-5.00
2
12605
10:17:00
1035.00
1040.00
1035.00
-10.00
7
12603
10:17:00
1035.00
1040.00
1040.00
-5.00
1
12596
10:17:00
1035.00
1040.00
1040.00
-5.00
2
12595
10:16:57
1035.00
1040.00
1040.00
-5.00
1
12593
10:16:52
1035.00
1040.00
1040.00
-5.00
10
12592
10:16:51
1035.00
1040.00
1040.00
-5.00
2
12582
10:16:41
1035.00
1040.00
1040.00
-5.00
3
12580
10:16:08
1035.00
1040.00
1035.00
-10.00
2
12577
10:16:07
1035.00
1040.00
1040.00
-5.00
2
12575
10:15:58
1035.00
1040.00
1035.00
-10.00
1
12573
10:15:44
1035.00
1040.00
1035.00
-10.00
1
12572
10:15:42
1035.00
1040.00
1040.00
-5.00
2
12571
10:15:38
1035.00
1040.00
1040.00
-5.00
1
12569
10:15:38
1035.00
1040.00
1040.00
-5.00
1
12568
10:15:37
1035.00
1040.00
1040.00
-5.00
3
12567
10:15:33
1035.00
1040.00
1035.00
-10.00
14
12564
10:15:32
1035.00
1040.00
1035.00
-10.00
1
12550
10:15:09
1035.00
1040.00
1040.00
-5.00
2
12549
10:15:02
1035.00
1040.00
1040.00
-5.00
2
12547
10:15:00
1035.00
1040.00
1040.00
-5.00
2
12545
10:14:44
1035.00
1040.00
1035.00
-10.00
1
12543
10:14:31
1035.00
1040.00
1040.00
-5.00
1
12542
10:14:30
1035.00
1040.00
1035.00
-10.00
5
12541
10:14:28
1035.00
1040.00
1035.00
-10.00
3
12536
10:14:28
1035.00
1040.00
1040.00
-5.00
40
12533
10:14:21
1035.00
1040.00
1035.00
-10.00
2
12493
10:14:10
1035.00
1040.00
1035.00
-10.00
1
12491
10:14:09
1035.00
1040.00
1035.00
-10.00
1
12490
10:14:00
1035.00
1040.00
1040.00
-5.00
2
12489
10:13:59
1035.00
1040.00
1035.00
-10.00
1
12487
10:13:56
1035.00
1040.00
1040.00
-5.00
2
12486
10:13:47
1035.00
1040.00
1035.00
-10.00
1
12484
10:13:39
1035.00
1040.00
1035.00
-10.00
2
12483
10:13:30
1035.00
1040.00
1035.00
-10.00
3
12481
10:13:28
1035.00
1040.00
1035.00
-10.00
3
12478
10:13:16
1035.00
1040.00
1035.00
-10.00
2
12475
10:13:00
1035.00
1040.00
1035.00
-10.00
13
12473
10:13:00
1035.00
1040.00
1040.00
-5.00
3
12460
10:12:53
1035.00
1040.00
1035.00
-10.00
2
12457
10:12:49
1035.00
1040.00
1035.00
-10.00
1
12455
10:12:42
1035.00
1040.00
1035.00
-10.00
1
12454
10:12:32
1035.00
1040.00
1035.00
-10.00
7
12453
10:12:32
1035.00
1040.00
1040.00
-5.00
1
12446
10:12:31
1035.00
1040.00
1040.00
-5.00
2
12445
10:12:30
1035.00
1040.00
1040.00
-5.00
3
12443
10:12:30
1035.00
1040.00
1040.00
-5.00
14
12440
10:12:29
1035.00
1040.00
1040.00
-5.00
11
12426
10:12:29
1035.00
1040.00
1040.00
-5.00
2
12415
10:12:12
1035.00
1040.00
1040.00
-5.00
1
12413
10:12:11
1035.00
1040.00
1040.00
-5.00
1
12412
10:12:02
1035.00
1040.00
1040.00
-5.00
2
12411
10:12:00
1035.00
1040.00
1040.00
-5.00
2
12409
10:11:54
1035.00
1040.00
1035.00
-10.00
2
12407
10:11:50
1035.00
1040.00
1035.00
-10.00
1
12405
10:11:38
1035.00
1040.00
1035.00
-10.00
1
12404
10:11:34
1035.00
1040.00
1040.00
-5.00
1
12403
10:11:21
1035.00
1040.00
1040.00
-5.00
6
12402
10:11:20
1035.00
1040.00
1040.00
-5.00
2
12396
10:11:17
1035.00
1040.00
1035.00
-10.00
3
12394
10:11:00
1035.00
1040.00
1035.00
-10.00
1
12391
10:11:00
1035.00
1040.00
1040.00
-5.00
2
12390
10:10:59
1035.00
1040.00
1035.00
-10.00
1
12388
10:10:55
1035.00
1040.00
1040.00
-5.00
1
12387
10:10:53
1035.00
1040.00
1035.00
-10.00
3
12386
10:10:49
1035.00
1040.00
1035.00
-10.00
1
12383
10:10:46
1035.00
1040.00
1040.00
-5.00
1
12382
10:10:46
1035.00
1040.00
1035.00
-10.00
6
12381
10:10:43
1035.00
1040.00
1035.00
-10.00
1
12375
10:10:42
1035.00
1040.00
1035.00
-10.00
2
12374
10:10:38
1035.00
1040.00
1035.00
-10.00
2
12372
10:10:38
1035.00
1040.00
1035.00
-10.00
4
12370
10:10:38
1035.00
1040.00
1035.00
-10.00
9
12366
10:10:36
1035.00
1040.00
1035.00
-10.00
1
12357
10:10:36
1035.00
1040.00
1035.00
-10.00
1
12356
10:10:36
1035.00
1040.00
1040.00
-5.00
5
12355
10:10:28
1035.00
1040.00
1035.00
-10.00
1
12350
10:10:27
1035.00
1040.00
1035.00
-10.00
1
12349
10:10:27
1035.00
1040.00
1035.00
-10.00
1
12348
10:10:23
1035.00
1040.00
1035.00
-10.00
6
12347
10:10:22
1035.00
1040.00
1035.00
-10.00
1
12341
10:10:07
1035.00
1040.00
1035.00
-10.00
1
12340
10:10:07
1035.00
1040.00
1040.00
-5.00
1
12339
10:10:00
1035.00
1040.00
1035.00
-10.00
1
12338
10:10:00
1035.00
1040.00
1035.00
-10.00
1
12337
10:10:00
1035.00
1040.00
1040.00
-5.00
3
12336
10:09:53
1035.00
1040.00
1035.00
-10.00
6
12333
10:09:51
1035.00
1040.00
1035.00
-10.00
2
12327
10:09:51
1035.00
1040.00
1040.00
-5.00
1
12325
10:09:51
1035.00
1040.00
1035.00
-10.00
1
12324
10:09:51
1035.00
1040.00
1040.00
-5.00
12
12323
10:09:49
1035.00
1040.00
1040.00
-5.00
2
12311
10:09:47
1035.00
1040.00
1035.00
-10.00
1
12309
10:09:23
1035.00
1040.00
1035.00
-10.00
1
12308
10:09:12
1035.00
1040.00
1040.00
-5.00
1
12307
10:09:12
1035.00
1040.00
1035.00
-10.00
1
12306
10:09:11
1035.00
1040.00
1035.00
-10.00
1
12305
10:08:53
1035.00
1040.00
1035.00
-10.00
5
12304
10:08:50
1035.00
1040.00
1035.00
-10.00
1
12299
10:08:50
1035.00
1040.00
1035.00
-10.00
1
12298
10:08:38
1035.00
1040.00
1040.00
-5.00
1
12297
10:08:38
1035.00
1040.00
1040.00
-5.00
2
12296
10:08:24
1035.00
1040.00
1035.00
-10.00
1
12294
10:08:17
1035.00
1040.00
1035.00
-10.00
1
12293
10:08:17
1035.00
1040.00
1040.00
-5.00
2
12292
10:08:17
1035.00
1040.00
1035.00
-10.00
2
12290
10:08:16
1035.00
1040.00
1035.00
-10.00
1
12288
10:08:07
1035.00
1040.00
1035.00
-10.00
1
12287
10:08:07
1035.00
1040.00
1040.00
-5.00
1
12286
10:08:07
1035.00
1040.00
1035.00
-10.00
1
12285
10:08:03
1035.00
1040.00
1040.00
-5.00
2
12284
10:08:00
1035.00
1040.00
1040.00
-5.00
2
12282
10:07:52
1035.00
1040.00
1040.00
-5.00
1
12280
10:07:46
1035.00
1040.00
1035.00
-10.00
1
12279
10:07:46
1035.00
1040.00
1035.00
-10.00
1
12278
10:07:44
1035.00
1040.00
1040.00
-5.00
1
12277
10:07:44
1035.00
1040.00
1035.00
-10.00
1
12276
10:07:42
1035.00
1040.00
1040.00
-5.00
2
12275
10:07:37
1035.00
1040.00
1035.00
-10.00
1
12273
10:07:37
1035.00
1040.00
1035.00
-10.00
2
12272
10:07:36
1035.00
1040.00
1035.00
-10.00
1
12270
10:07:36
1035.00
1040.00
1040.00
-5.00
1
12269
10:07:35
1035.00
1040.00
1035.00
-10.00
1
12268
10:07:35
1035.00
1040.00
1035.00
-10.00
11
12267
10:07:35
1035.00
1040.00
1040.00
-5.00
1
12256
10:07:35
1035.00
1040.00
1035.00
-10.00
1
12255
10:07:33
1035.00
1040.00
1035.00
-10.00
1
12254
10:07:33
1035.00
1040.00
1040.00
-5.00
1
12253
10:07:33
1035.00
1040.00
1035.00
-10.00
1
12252
10:07:33
1035.00
1040.00
1035.00
-10.00
5
12251
10:07:32
1035.00
1040.00
1035.00
-10.00
2
12246
10:07:32
1035.00
1040.00
1040.00
-5.00
1
12244
10:07:32
1035.00
1040.00
1040.00
-5.00
1
12243
10:07:28
1035.00
1040.00
1040.00
-5.00
15
12242
10:07:26
1035.00
1040.00
1040.00
-5.00
1
12227
10:07:26
1035.00
1040.00
1035.00
-10.00
1
12226
10:07:26
1035.00
1040.00
1035.00
-10.00
1
12225
10:07:26
1035.00
1040.00
1035.00
-10.00
1
12224
10:07:24
1035.00
1040.00
1040.00
-5.00
2
12223
10:07:23
1035.00
1040.00
1035.00
-10.00
1
12221
10:07:23
1035.00
1040.00
1040.00
-5.00
2
12220
10:07:23
1035.00
1040.00
1040.00
-5.00
1
12218
10:07:23
1035.00
1040.00
1040.00
-5.00
2
12217
10:07:23
1035.00
1040.00
1035.00
-10.00
1
12215
10:07:23
1035.00
1040.00
1040.00
-5.00
1
12214
10:07:22
1035.00
1040.00
1040.00
-5.00
2
12213
10:07:21
1035.00
1040.00
1040.00
-5.00
1
12211
10:07:21
1035.00
1040.00
1035.00
-10.00
2
12210
10:07:21
1035.00
1040.00
1035.00
-10.00
5
12208
10:07:20
1035.00
1040.00
1035.00
-10.00
2
12203
10:07:20
1035.00
1040.00
1040.00
-5.00
1
12201
10:07:20
1035.00
1040.00
1035.00
-10.00
10
12200
10:07:19
1035.00
1040.00
1040.00
-5.00
9
12190
10:07:19
1035.00
1040.00
1040.00
-5.00
2
12181
10:07:02
1035.00
1040.00
1040.00
-5.00
1
12179
10:07:02
1035.00
1040.00
1035.00
-10.00
1
12178
10:07:02
1035.00
1040.00
1035.00
-10.00
1
12177
10:07:00
1035.00
1040.00
1040.00
-5.00
3
12176
10:06:28
1035.00
1040.00
1035.00
-10.00
1
12173
10:06:25
1035.00
1040.00
1035.00
-10.00
1
12172
10:06:22
1035.00
1040.00
1035.00
-10.00
1
12171
10:06:22
1035.00
1040.00
1035.00
-10.00
1
12170
10:06:16
1035.00
1040.00
1040.00
-5.00
2
12169
10:06:11
1035.00
1040.00
1040.00
-5.00
1
12167
10:06:11
1035.00
1040.00
1035.00
-10.00
1
12166
10:06:04
1035.00
1040.00
1035.00
-10.00
2
12165
10:06:00
1035.00
1040.00
1035.00
-10.00
1
12163
10:06:00
1035.00
1040.00
1040.00
-5.00
1
12162
10:05:51
1035.00
1040.00
1040.00
-5.00
1
12161
10:05:39
1035.00
1040.00
1035.00
-10.00
2
12160
10:05:26
1035.00
1040.00
1040.00
-5.00
1
12158
10:05:26
1035.00
1040.00
1035.00
-10.00
1
12157
10:05:26
1035.00
1040.00
1035.00
-10.00
1
12156
10:05:24
1035.00
1040.00
1035.00
-10.00
2
12155
10:05:23
1035.00
1040.00
1035.00
-10.00
1
12153
10:05:17
1035.00
1040.00
1035.00
-10.00
1
12152
10:05:17
1035.00
1040.00
1035.00
-10.00
3
12151
10:05:17
1035.00
1040.00
1035.00
-10.00
1
12148
10:05:14
1035.00
1040.00
1040.00
-5.00
1
12147
10:05:14
1035.00
1040.00
1035.00
-10.00
1
12146
10:05:14
1035.00
1040.00
1035.00
-10.00
1
12145
10:05:06
1035.00
1040.00
1035.00
-10.00
5
12144
10:05:04
1035.00
1040.00
1035.00
-10.00
1
12139
10:05:03
1035.00
1040.00
1040.00
-5.00
1
12138
10:05:03
1035.00
1040.00
1035.00
-10.00
1
12137
10:05:03
1035.00
1040.00
1040.00
-5.00
1
12136
10:05:03
1035.00
1040.00
1035.00
-10.00
1
12135
10:05:02
1035.00
1040.00
1040.00
-5.00
2
12134
10:05:00
1035.00
1040.00
1035.00
-10.00
9
12132
10:05:00
1035.00
1040.00
1035.00
-10.00
1
12123
10:05:00
1035.00
1040.00
1040.00
-5.00
2
12122
10:04:54
1035.00
1040.00
1035.00
-10.00
2
12120
10:04:26
1035.00
1040.00
1035.00
-10.00
1
12118
10:04:26
1035.00
1040.00
1040.00
-5.00
1
12117
10:04:26
1035.00
1040.00
1035.00
-10.00
1
12116
10:04:12
1035.00
1040.00
1035.00
-10.00
1
12115
10:04:12
1035.00
1040.00
1040.00
-5.00
1
12114
10:04:12
1035.00
1040.00
1035.00
-10.00
1
12113
10:04:12
1035.00
1040.00
1035.00
-10.00
2
12112
10:04:12
1035.00
1040.00
1040.00
-5.00
10
12110
10:04:11
1035.00
1040.00
1035.00
-10.00
1
12100
10:04:00
1035.00
1040.00
1040.00
-5.00
1
12099
10:04:00
1035.00
1040.00
1040.00
-5.00
1
12098
10:04:00
1035.00
1040.00
1035.00
-10.00
1
12097
10:04:00
1035.00
1040.00
1040.00
-5.00
2
12096
10:03:57
1035.00
1040.00
1040.00
-5.00
2
12094
10:03:48
1035.00
1040.00
1035.00
-10.00
1
12092
10:03:45
1035.00
1040.00
1035.00
-10.00
1
12091
10:03:32
1035.00
1040.00
1035.00
-10.00
1
12090
10:03:32
1035.00
1040.00
1040.00
-5.00
1
12089
10:03:32
1035.00
1040.00
1035.00
-10.00
1
12088
10:03:32
1035.00
1040.00
1035.00
-10.00
3
12087
10:03:25
1035.00
1040.00
1040.00
-5.00
1
12084
10:03:25
1035.00
1040.00
1035.00
-10.00
1
12083
10:03:25
1035.00
1040.00
1035.00
-10.00
6
12082
10:03:21
1035.00
1040.00
1035.00
-10.00
8
12076
10:03:20
1035.00
1040.00
1035.00
-10.00
1
12068
10:03:20
1035.00
1040.00
1040.00
-5.00
1
12067
10:03:20
1035.00
1040.00
1035.00
-10.00
1
12066
10:03:06
1035.00
1040.00
1035.00
-10.00
1
12065
10:03:00
1035.00
1040.00
1035.00
-10.00
1
12064
10:03:00
1035.00
1040.00
1040.00
-5.00
3
12063
10:02:54
1035.00
1040.00
1040.00
-5.00
2
12060
10:02:47
1035.00
1040.00
1040.00
-5.00
1
12058
10:02:46
1035.00
1040.00
1035.00
-10.00
1
12057
10:02:46
1035.00
1040.00
1035.00
-10.00
3
12056
10:02:44
1035.00
1040.00
1040.00
-5.00
3
12053
10:02:34
1035.00
1040.00
1035.00
-10.00
1
12050
10:02:30
1035.00
1040.00
1040.00
-5.00
1
12049
10:02:27
1035.00
1040.00
1035.00
-10.00
1
12048
10:02:27
1035.00
1040.00
1035.00
-10.00
1
12047
10:02:26
1035.00
1040.00
1035.00
-10.00
2
12046
10:02:00
1035.00
1040.00
1040.00
-5.00
2
12044
10:01:55
1035.00
1040.00
1035.00
-10.00
1
12042
10:01:55
1035.00
1040.00
1040.00
-5.00
2
12041
10:01:52
1035.00
1040.00
1040.00
-5.00
1
12039
10:01:41
1035.00
1040.00
1040.00
-5.00
1
12038
10:01:39
1035.00
1040.00
1040.00
-5.00
1
12037
10:01:35
1035.00
1040.00
1035.00
-10.00
1
12036
10:01:34
1035.00
1040.00
1035.00
-10.00
1
12035
10:01:34
1035.00
1040.00
1035.00
-10.00
1
12034
10:01:34
1035.00
1040.00
1040.00
-5.00
2
12033
10:01:30
1035.00
1040.00
1040.00
-5.00
2
12031
10:01:28
1035.00
1040.00
1035.00
-10.00
1
12029
10:01:28
1035.00
1040.00
1035.00
-10.00
3
12028
10:01:26
1035.00
1040.00
1035.00
-10.00
1
12025
10:01:26
1035.00
1040.00
1035.00
-10.00
1
12024
10:01:25
1035.00
1040.00
1035.00
-10.00
1
12023
10:01:25
1035.00
1040.00
1035.00
-10.00
8
12022
10:01:25
1035.00
1040.00
1040.00
-5.00
4
12014
10:01:24
1035.00
1040.00
1040.00
-5.00
1
12010
10:01:00
1035.00
1040.00
1035.00
-10.00
1
12009
10:01:00
1035.00
1040.00
1040.00
-5.00
3
12008
10:00:47
1035.00
1040.00
1040.00
-5.00
1
12005
10:00:33
1035.00
1040.00
1040.00
-5.00
1
12004
10:00:33
1035.00
1040.00
1035.00
-10.00
1
12003
10:00:32
1035.00
1040.00
1035.00
-10.00
2
12002
10:00:28
1035.00
1040.00
1035.00
-10.00
1
12000
10:00:28
1035.00
1040.00
1035.00
-10.00
1
11999
10:00:27
1035.00
1040.00
1035.00
-10.00
1
11998
10:00:20
1035.00
1040.00
1035.00
-10.00
2
11997
10:00:12
1035.00
1040.00
1035.00
-10.00
2
11995
10:00:08
1035.00
1040.00
1035.00
-10.00
1
11993
10:00:08
1035.00
1040.00
1035.00
-10.00
1
11992
09:59:19
1035.00
1040.00
1035.00
-10.00
2
11991
09:59:18
1035.00
1040.00
1035.00
-10.00
2
11989
09:59:14
1035.00
1040.00
1035.00
-10.00
1
11987
09:59:04
1035.00
1040.00
1035.00
-10.00
1
11986
09:59:04
1035.00
1040.00
1035.00
-10.00
1
11985
09:59:02
1035.00
1040.00
1040.00
-5.00
1
11984
09:59:02
1035.00
1040.00
1040.00
-5.00
1
11983
09:59:00
1035.00
1040.00
1035.00
-10.00
1
11982
09:59:00
1035.00
1040.00
1040.00
-5.00
3
11981
09:58:57
1035.00
1040.00
1035.00
-10.00
1
11978
09:58:42
1035.00
1040.00
1035.00
-10.00
1
11977
09:58:42
1035.00
1040.00
1035.00
-10.00
2
11976
09:58:42
1035.00
1040.00
1035.00
-10.00
1
11974
09:58:42
1035.00
1040.00
1035.00
-10.00
3
11973
09:58:35
1035.00
1040.00
1035.00
-10.00
7
11970
09:58:35
1035.00
1040.00
1035.00
-10.00
1
11963
09:58:35
1035.00
1040.00
1040.00
-5.00
4
11962
09:58:35
1035.00
1040.00
1035.00
-10.00
2
11958
09:58:30
1035.00
1040.00
1035.00
-10.00
1
11956
09:58:20
1035.00
1040.00
1035.00
-10.00
2
11955
09:58:13
1035.00
1040.00
1035.00
-10.00
1
11953
09:58:13
1035.00
1040.00
1035.00
-10.00
1
11952
09:58:12
1035.00
1040.00
1035.00
-10.00
2
11951
09:58:12
1035.00
1040.00
1035.00
-10.00
4
11949
09:58:05
1035.00
1040.00
1040.00
-5.00
11
11945
09:58:05
1035.00
1040.00
1040.00
-5.00
1
11934
09:58:04
1035.00
1040.00
1040.00
-5.00
1
11933
09:58:04
1035.00
1040.00
1035.00
-10.00
1
11932
09:58:03
1035.00
1040.00
1040.00
-5.00
1
11931
09:58:01
1035.00
1040.00
1035.00
-10.00
2
11930
09:58:00
1035.00
1040.00
1040.00
-5.00
2
11928
09:57:54
1035.00
1040.00
1035.00
-10.00
6
11926
09:57:53
1035.00
1040.00
1040.00
-5.00
2
11920
09:57:45
1035.00
1040.00
1035.00
-10.00
1
11918
09:57:30
1035.00
1040.00
1035.00
-10.00
2
11917
09:57:30
1035.00
1040.00
1040.00
-5.00
3
11915
09:57:26
1035.00
1040.00
1035.00
-10.00
4
11912
09:57:02
1035.00
1040.00
1040.00
-5.00
2
11908
09:57:02
1035.00
1040.00
1035.00
-10.00
1
11906
09:57:00
1035.00
1040.00
1040.00
-5.00
2
11905
09:56:51
1035.00
1040.00
1035.00
-10.00
2
11903
09:56:51
1035.00
1040.00
1040.00
-5.00
1
11901
09:56:50
1035.00
1040.00
1035.00
-10.00
1
11900
09:56:50
1035.00
1040.00
1040.00
-5.00
2
11899
09:56:13
1035.00
1040.00
1040.00
-5.00
2
11897
09:56:00
1035.00
1040.00
1040.00
-5.00
3
11895
09:55:59
1035.00
1040.00
1035.00
-10.00
9
11892
09:55:56
1035.00
1040.00
1035.00
-10.00
12
11883
09:55:55
1035.00
1040.00
1040.00
-5.00
50
11871
09:55:51
1035.00
1040.00
1040.00
-5.00
2
11821
09:55:50
1035.00
1040.00
1035.00
-10.00
7
11819
09:55:49
1035.00
1040.00
1040.00
-5.00
2
11812
09:55:48
1035.00
1040.00
1035.00
-10.00
9
11810
09:55:47
1035.00
1040.00
1040.00
-5.00
50
11801
09:55:41
1035.00
1040.00
1035.00
-10.00
2
11751
09:55:30
1035.00
1040.00
1035.00
-10.00
4
11749
09:55:30
1035.00
1040.00
1040.00
-5.00
2
11745
09:55:29
1035.00
1040.00
1035.00
-10.00
1
11743
09:55:27
1035.00
1040.00
1035.00
-10.00
1
11742
09:55:12
1035.00
1040.00
1035.00
-10.00
1
11741
09:55:11
1035.00
1040.00
1035.00
-10.00
2
11740
09:55:08
1035.00
1040.00
1035.00
-10.00
1
11738
09:55:04
1035.00
1040.00
1035.00
-10.00
3
11737
09:55:02
1035.00
1040.00
1040.00
-5.00
2
11734
09:55:02
1035.00
1040.00
1040.00
-5.00
1
11732
09:55:00
1035.00
1040.00
1040.00
-5.00
2
11731
09:54:55
1035.00
1040.00
1035.00
-10.00
1
11729
09:54:50
1035.00
1040.00
1040.00
-5.00
2
11728
09:54:47
1035.00
1040.00
1035.00
-10.00
1
11726
09:54:44
1035.00
1040.00
1035.00
-10.00
3
11725
09:54:43
1035.00
1040.00
1040.00
-5.00
1
11722
09:54:40
1035.00
1040.00
1040.00
-5.00
1
11721
09:54:30
1035.00
1040.00
1040.00
-5.00
3
11720
09:54:20
1035.00
1040.00
1035.00
-10.00
1
11717
09:54:17
1035.00
1040.00
1035.00
-10.00
1
11716
09:54:16
1035.00
1040.00
1035.00
-10.00
4
11715
09:54:04
1035.00
1040.00
1040.00
-5.00
1
11711
09:54:00
1035.00
1040.00
1040.00
-5.00
2
11710
09:53:59
1035.00
1040.00
1040.00
-5.00
1
11708
09:53:51
1035.00
1040.00
1035.00
-10.00
2
11707
09:53:45
1035.00
1040.00
1035.00
-10.00
1
11705
09:53:42
1035.00
1040.00
1035.00
-10.00
3
11704
09:53:41
1035.00
1040.00
1040.00
-5.00
1
11701
09:53:35
1035.00
1040.00
1035.00
-10.00
1
11700
09:53:24
1035.00
1040.00
1040.00
-5.00
1
11699
09:53:15
1035.00
1040.00
1040.00
-5.00
1
11698
09:53:13
1035.00
1040.00
1035.00
-10.00
1
11697
09:53:09
1035.00
1040.00
1035.00
-10.00
1
11696
09:53:04
1035.00
1040.00
1035.00
-10.00
5
11695
09:53:01
1035.00
1040.00
1035.00
-10.00
1
11690
09:53:00
1035.00
1040.00
1035.00
-10.00
2
11689
09:53:00
1035.00
1040.00
1040.00
-5.00
2
11687
09:52:59
1035.00
1040.00
1040.00
-5.00
1
11685
09:52:57
1035.00
1040.00
1035.00
-10.00
3
11684
09:52:40
1035.00
1040.00
1035.00
-10.00
1
11681
09:52:37
1035.00
1040.00
1035.00
-10.00
2
11680
09:52:29
1035.00
1040.00
1035.00
-10.00
1
11678
09:52:20
1035.00
1040.00
1035.00
-10.00
1
11677
09:52:18
1035.00
1040.00
1035.00
-10.00
1
11676
09:52:16
1035.00
1040.00
1035.00
-10.00
2
11675
09:52:15
1035.00
1040.00
1035.00
-10.00
1
11673
09:52:12
1035.00
1040.00
1035.00
-10.00
10
11672
09:52:04
1035.00
1040.00
1035.00
-10.00
2
11662
09:51:43
1035.00
1040.00
1035.00
-10.00
2
11660
09:51:40
1035.00
1040.00
1035.00
-10.00
4
11658
09:51:39
1035.00
1040.00
1035.00
-10.00
10
11654
09:51:37
1035.00
1040.00
1035.00
-10.00
1
11644
09:51:33
1035.00
1040.00
1035.00
-10.00
10
11643
09:51:29
1035.00
1040.00
1035.00
-10.00
2
11633
09:51:28
1035.00
1040.00
1035.00
-10.00
1
11631
09:51:26
1035.00
1040.00
1035.00
-10.00
4
11630
09:51:21
1035.00
1040.00
1035.00
-10.00
1
11626
09:51:16
1035.00
1040.00
1035.00
-10.00
1
11625
09:51:11
1035.00
1040.00
1035.00
-10.00
2
11624
09:51:10
1035.00
1040.00
1035.00
-10.00
1
11622
09:51:08
1035.00
1040.00
1035.00
-10.00
1
11621
09:51:05
1035.00
1040.00
1035.00
-10.00
1
11620
09:51:00
1035.00
1040.00
1035.00
-10.00
2
11619
09:51:00
1035.00
1040.00
1040.00
-5.00
2
11617
09:50:55
1035.00
1040.00
1035.00
-10.00
1
11615
09:50:42
1035.00
1040.00
1035.00
-10.00
1
11614
09:50:35
1035.00
1040.00
1035.00
-10.00
1
11613
09:50:28
1035.00
1040.00
1035.00
-10.00
1
11612
09:50:27
1035.00
1040.00
1035.00
-10.00
1
11611
09:50:26
1035.00
1040.00
1035.00
-10.00
1
11610
09:50:20
1035.00
1040.00
1035.00
-10.00
3
11609
09:49:58
1035.00
1040.00
1040.00
-5.00
1
11606
09:49:36
1035.00
1040.00
1035.00
-10.00
1
11605
09:49:26
1035.00
1040.00
1035.00
-10.00
1
11604
09:49:07
1035.00
1040.00
1035.00
-10.00
1
11603
09:49:00
1035.00
1040.00
1035.00
-10.00
1
11602
09:48:54
1035.00
1040.00
1035.00
-10.00
2
11601
09:48:53
1035.00
1040.00
1035.00
-10.00
6
11599
09:48:27
1035.00
1040.00
1035.00
-10.00
1
11593
09:48:24
1035.00
1040.00
1035.00
-10.00
1
11592
09:48:10
1035.00
1040.00
1040.00
-5.00
1
11591
09:48:10
1035.00
1040.00
1035.00
-10.00
1
11590
09:48:09
1035.00
1040.00
1040.00
-5.00
1
11589
09:48:02
1035.00
1040.00
1040.00
-5.00
2
11588
09:48:00
1035.00
1040.00
1040.00
-5.00
2
11586
09:47:53
1035.00
1040.00
1035.00
-10.00
1
11584
09:47:51
1030.00
1035.00
1035.00
-10.00
1
11583
09:47:50
1030.00
1035.00
1035.00
-10.00
2
11582
09:47:50
1030.00
1035.00
1035.00
-10.00
2
11580
09:47:49
1030.00
1035.00
1035.00
-10.00
1
11578
09:47:49
1030.00
1035.00
1035.00
-10.00
1
11577
09:47:49
1030.00
1035.00
1035.00
-10.00
5
11576
09:47:47
1030.00
1035.00
1035.00
-10.00
5
11571
09:47:46
1030.00
1035.00
1035.00
-10.00
9
11566
09:47:45
1030.00
1035.00
1035.00
-10.00
1
11557
09:47:45
1030.00
1035.00
1035.00
-10.00
15
11556
09:47:45
1030.00
1035.00
1035.00
-10.00
1
11541
09:47:43
1030.00
1035.00
1035.00
-10.00
1
11540
09:47:41
1030.00
1035.00
1030.00
-15.00
1
11539
09:47:40
1030.00
1035.00
1035.00
-10.00
1
11538
09:47:39
1030.00
1035.00
1035.00
-10.00
16
11537
09:47:34
1030.00
1035.00
1035.00
-10.00
1
11521
09:47:33
1030.00
1035.00
1035.00
-10.00
1
11520
09:47:33
1030.00
1035.00
1035.00
-10.00
4
11519
09:47:31
1030.00
1035.00
1035.00
-10.00
1
11515
09:47:30
1030.00
1035.00
1035.00
-10.00
3
11514
09:47:25
1030.00
1035.00
1035.00
-10.00
5
11511
09:47:24
1030.00
1035.00
1035.00
-10.00
2
11506
09:47:16
1030.00
1035.00
1035.00
-10.00
5
11504
09:47:02
1030.00
1035.00
1035.00
-10.00
1
11499
09:47:01
1030.00
1035.00
1035.00
-10.00
2
11498
09:47:01
1030.00
1035.00
1030.00
-15.00
1
11496
09:47:00
1030.00
1035.00
1035.00
-10.00
3
11495
09:46:52
1030.00
1035.00
1035.00
-10.00
1
11492
09:46:49
1030.00
1035.00
1035.00
-10.00
1
11491
09:46:42
1030.00
1035.00
1030.00
-15.00
1
11490
09:46:37
1030.00
1035.00
1035.00
-10.00
1
11489
09:46:33
1030.00
1035.00
1035.00
-10.00
1
11488
09:46:33
1030.00
1035.00
1035.00
-10.00
1
11487
09:46:28
1030.00
1035.00
1035.00
-10.00
4
11486
09:46:27
1030.00
1035.00
1035.00
-10.00
1
11482
09:46:26
1030.00
1035.00
1035.00
-10.00
1
11481
09:46:24
1030.00
1035.00
1035.00
-10.00
1
11480
09:46:19
1030.00
1035.00
1035.00
-10.00
1
11479
09:46:18
1030.00
1035.00
1035.00
-10.00
3
11478
09:46:18
1030.00
1035.00
1035.00
-10.00
1
11475
09:46:12
1030.00
1035.00
1035.00
-10.00
2
11474
09:46:07
1030.00
1035.00
1035.00
-10.00
2
11472
09:46:00
1030.00
1035.00
1035.00
-10.00
3
11470
09:45:58
1030.00
1035.00
1035.00
-10.00
1
11467
09:45:57
1030.00
1035.00
1030.00
-15.00
3
11466
09:45:51
1030.00
1035.00
1035.00
-10.00
1
11463
09:45:41
1030.00
1035.00
1035.00
-10.00
1
11462
09:45:39
1030.00
1035.00
1035.00
-10.00
1
11461
09:45:34
1030.00
1035.00
1035.00
-10.00
2
11460
09:45:32
1030.00
1035.00
1030.00
-15.00
1
11458
09:45:30
1030.00
1035.00
1035.00
-10.00
2
11457
09:45:10
1030.00
1035.00
1035.00
-10.00
1
11455
09:45:03
1030.00
1035.00
1035.00
-10.00
1
11454
09:45:00
1030.00
1035.00
1035.00
-10.00
1
11453
09:45:00
1030.00
1035.00
1035.00
-10.00
2
11452
09:44:40
1030.00
1035.00
1035.00
-10.00
1
11450
09:44:39
1030.00
1035.00
1030.00
-15.00
1
11449
09:44:35
1030.00
1035.00
1035.00
-10.00
1
11448
09:44:33
1030.00
1035.00
1035.00
-10.00
3
11447
09:44:30
1030.00
1035.00
1035.00
-10.00
2
11444
09:44:28
1030.00
1035.00
1035.00
-10.00
1
11442
09:44:25
1030.00
1035.00
1035.00
-10.00
5
11441
09:44:25
1030.00
1035.00
1035.00
-10.00
20
11436
09:44:23
1030.00
1035.00
1035.00
-10.00
1
11416
09:44:15
1030.00
1035.00
1035.00
-10.00
1
11415
09:44:14
1030.00
1035.00
1035.00
-10.00
1
11414
09:44:03
1030.00
1035.00
1035.00
-10.00
2
11413
09:43:59
1030.00
1035.00
1035.00
-10.00
1
11411
09:43:58
1030.00
1035.00
1035.00
-10.00
2
11410
09:43:57
1030.00
1035.00
1035.00
-10.00
1
11408
09:43:55
1030.00
1035.00
1035.00
-10.00
1
11407
09:43:51
1030.00
1035.00
1035.00
-10.00
2
11406
09:43:49
1030.00
1035.00
1035.00
-10.00
1
11404
09:43:41
1030.00
1035.00
1035.00
-10.00
1
11403
09:43:38
1030.00
1035.00
1030.00
-15.00
1
11402
09:43:36
1030.00
1035.00
1035.00
-10.00
1
11401
09:43:34
1030.00
1035.00
1035.00
-10.00
1
11400
09:43:34
1030.00
1035.00
1035.00
-10.00
1
11399
09:43:31
1030.00
1035.00
1035.00
-10.00
5
11398
09:43:24
1030.00
1035.00
1035.00
-10.00
4
11393
09:43:21
1030.00
1035.00
1035.00
-10.00
1
11389
09:43:17
1030.00
1035.00
1035.00
-10.00
2
11388
09:43:09
1030.00
1035.00
1035.00
-10.00
1
11386
09:43:07
1030.00
1035.00
1030.00
-15.00
3
11385
09:43:07
1030.00
1035.00
1030.00
-15.00
3
11382
09:43:03
1030.00
1035.00
1035.00
-10.00
10
11379
09:43:01
1030.00
1035.00
1035.00
-10.00
1
11369
09:43:00
1030.00
1035.00
1035.00
-10.00
1
11368
09:43:00
1030.00
1035.00
1035.00
-10.00
1
11367
09:42:57
1030.00
1035.00
1035.00
-10.00
13
11366
09:42:56
1030.00
1035.00
1035.00
-10.00
1
11353
09:42:54
1030.00
1035.00
1035.00
-10.00
2
11352
09:42:49
1030.00
1035.00
1035.00
-10.00
2
11350
09:42:47
1030.00
1035.00
1035.00
-10.00
1
11348
09:42:47
1030.00
1035.00
1035.00
-10.00
1
11347
09:42:46
1030.00
1035.00
1035.00
-10.00
1
11346
09:42:43
1030.00
1035.00
1035.00
-10.00
1
11345
09:42:40
1030.00
1035.00
1035.00
-10.00
1
11344
09:42:39
1030.00
1035.00
1030.00
-15.00
1
11343
09:42:36
1030.00
1035.00
1035.00
-10.00
1
11342
09:42:30
1030.00
1035.00
1035.00
-10.00
5
11341
09:42:30
1030.00
1035.00
1035.00
-10.00
1
11336
09:42:27
1030.00
1035.00
1035.00
-10.00
1
11335
09:42:20
1030.00
1035.00
1035.00
-10.00
1
11334
09:42:16
1035.00
1040.00
1035.00
-10.00
1
11333
09:42:16
1035.00
1040.00
1035.00
-10.00
1
11332
09:42:13
1035.00
1040.00
1035.00
-10.00
6
11331
09:42:13
1035.00
1040.00
1035.00
-10.00
85
11325
09:42:13
1035.00
1040.00
1035.00
-10.00
102
11240
09:42:13
1035.00
1040.00
1035.00
-10.00
1
11138
09:42:13
1035.00
1040.00
1035.00
-10.00
43
11137
09:42:13
1035.00
1040.00
1035.00
-10.00
64
11094
09:42:13
1035.00
1040.00
1035.00
-10.00
11
11030
09:42:13
1035.00
1040.00
1035.00
-10.00
1
11019
09:42:13
1035.00
1040.00
1035.00
-10.00
10
11018
09:42:07
1035.00
1040.00
1035.00
-10.00
6
11008
09:42:00
1035.00
1040.00
1040.00
-5.00
3
11002
09:41:57
1035.00
1040.00
1035.00
-10.00
1
10999
09:41:56
1035.00
1040.00
1035.00
-10.00
3
10998
09:41:50
1035.00
1040.00
1035.00
-10.00
1
10995
09:41:49
1035.00
1040.00
1035.00
-10.00
1
10994
09:41:48
1035.00
1040.00
1035.00
-10.00
2
10993
09:41:46
1035.00
1040.00
1040.00
-5.00
1
10991
09:41:38
1035.00
1040.00
1035.00
-10.00
5
10990
09:41:30
1035.00
1040.00
1040.00
-5.00
2
10985
09:41:28
1035.00
1040.00
1035.00
-10.00
1
10983
09:41:27
1035.00
1040.00
1035.00
-10.00
1
10982
09:41:19
1035.00
1040.00
1035.00
-10.00
1
10981
09:41:17
1035.00
1040.00
1035.00
-10.00
2
10980
09:41:17
1035.00
1040.00
1035.00
-10.00
1
10978
09:41:16
1035.00
1040.00
1035.00
-10.00
2
10977
09:41:00
1035.00
1040.00
1035.00
-10.00
1
10975
09:41:00
1035.00
1040.00
1040.00
-5.00
1
10974
09:40:53
1035.00
1040.00
1035.00
-10.00
1
10973
09:40:34
1035.00
1040.00
1035.00
-10.00
1
10972
09:40:33
1035.00
1040.00
1035.00
-10.00
1
10971
09:40:32
1035.00
1040.00
1035.00
-10.00
1
10970
09:40:16
1035.00
1040.00
1035.00
-10.00
1
10969
09:40:15
1035.00
1040.00
1035.00
-10.00
2
10968
09:40:03
1035.00
1040.00
1035.00
-10.00
1
10966
09:39:58
1035.00
1040.00
1035.00
-10.00
1
10965
09:39:53
1035.00
1040.00
1035.00
-10.00
1
10964
09:39:52
1035.00
1040.00
1035.00
-10.00
1
10963
09:39:48
1035.00
1040.00
1035.00
-10.00
1
10962
09:39:43
1035.00
1040.00
1040.00
-5.00
1
10961
09:39:42
1035.00
1040.00
1035.00
-10.00
1
10960
09:39:37
1035.00
1040.00
1035.00
-10.00
3
10959
09:39:25
1035.00
1040.00
1035.00
-10.00
1
10956
09:39:22
1035.00
1040.00
1035.00
-10.00
1
10955
09:39:19
1035.00
1040.00
1035.00
-10.00
1
10954
09:39:14
1035.00
1040.00
1035.00
-10.00
7
10953
09:39:10
1035.00
1040.00
1035.00
-10.00
3
10946
09:39:10
1035.00
1040.00
1035.00
-10.00
1
10943
09:39:06
1035.00
1040.00
1035.00
-10.00
8
10942
09:39:05
1035.00
1040.00
1040.00
-5.00
1
10934
09:39:05
1035.00
1040.00
1035.00
-10.00
1
10933
09:38:58
1035.00
1040.00
1035.00
-10.00
10
10932
09:38:58
1035.00
1040.00
1035.00
-10.00
1
10922
09:38:38
1035.00
1040.00
1035.00
-10.00
3
10921
09:38:37
1035.00
1040.00
1035.00
-10.00
1
10918
09:38:37
1030.00
1035.00
1035.00
-10.00
24
10917
09:38:37
1030.00
1035.00
1035.00
-10.00
1
10893
09:38:37
1030.00
1035.00
1035.00
-10.00
5
10892
09:38:37
1030.00
1035.00
1035.00
-10.00
1
10887
09:38:36
1030.00
1035.00
1035.00
-10.00
1
10886
09:38:36
1030.00
1035.00
1035.00
-10.00
1
10885
09:38:35
1030.00
1035.00
1035.00
-10.00
1
10884
09:38:34
1030.00
1035.00
1035.00
-10.00
1
10883
09:38:34
1030.00
1035.00
1035.00
-10.00
1
10882
09:38:32
1030.00
1035.00
1035.00
-10.00
25
10881
09:38:31
1030.00
1035.00
1035.00
-10.00
1
10856
09:38:30
1030.00
1035.00
1035.00
-10.00
1
10855
09:38:28
1030.00
1035.00
1035.00
-10.00
1
10854
09:38:28
1030.00
1035.00
1035.00
-10.00
1
10853
09:38:28
1030.00
1035.00
1035.00
-10.00
1
10852
09:38:27
1030.00
1035.00
1035.00
-10.00
2
10851
09:38:27
1030.00
1035.00
1035.00
-10.00
1
10849
09:38:26
1030.00
1035.00
1035.00
-10.00
1
10848
09:38:26
1030.00
1035.00
1035.00
-10.00
1
10847
09:38:26
1030.00
1035.00
1035.00
-10.00
1
10846
09:38:24
1030.00
1035.00
1035.00
-10.00
1
10845
09:38:24
1030.00
1035.00
1035.00
-10.00
1
10844
09:38:22
1030.00
1035.00
1035.00
-10.00
20
10843
09:38:22
1030.00
1035.00
1035.00
-10.00
24
10823
09:38:22
1030.00
1035.00
1035.00
-10.00
1
10799
09:38:22
1030.00
1035.00
1035.00
-10.00
24
10798
09:38:22
1030.00
1035.00
1035.00
-10.00
32
10774
09:38:17
1030.00
1035.00
1035.00
-10.00
1
10742
09:38:14
1030.00
1035.00
1035.00
-10.00
1
10741
09:38:14
1030.00
1035.00
1035.00
-10.00
1
10740
09:38:14
1030.00
1035.00
1035.00
-10.00
1
10739
09:38:11
1030.00
1035.00
1035.00
-10.00
1
10738
09:38:00
1030.00
1035.00
1035.00
-10.00
2
10737
09:37:56
1030.00
1035.00
1035.00
-10.00
1
10735
09:37:48
1030.00
1035.00
1035.00
-10.00
1
10734
09:37:46
1030.00
1035.00
1035.00
-10.00
1
10733
09:37:45
1030.00
1035.00
1035.00
-10.00
1
10732
09:37:45
1030.00
1035.00
1035.00
-10.00
1
10731
09:37:43
1030.00
1035.00
1035.00
-10.00
1
10730
09:37:42
1030.00
1035.00
1035.00
-10.00
4
10729
09:37:41
1030.00
1035.00
1035.00
-10.00
1
10725
09:37:40
1030.00
1035.00
1035.00
-10.00
1
10724
09:37:40
1030.00
1035.00
1035.00
-10.00
1
10723
09:37:39
1030.00
1035.00
1035.00
-10.00
2
10722
09:37:37
1030.00
1035.00
1035.00
-10.00
20
10720
09:37:37
1030.00
1035.00
1035.00
-10.00
3
10700
09:37:36
1030.00
1035.00
1035.00
-10.00
1
10697
09:37:34
1030.00
1035.00
1035.00
-10.00
8
10696
09:37:33
1030.00
1035.00
1035.00
-10.00
30
10688
09:37:33
1030.00
1035.00
1035.00
-10.00
1
10658
09:37:30
1030.00
1035.00
1035.00
-10.00
1
10657
09:37:29
1030.00
1035.00
1035.00
-10.00
22
10656
09:37:29
1030.00
1035.00
1030.00
-15.00
7
10634
09:37:26
1030.00
1035.00
1035.00
-10.00
1
10627
09:37:25
1030.00
1035.00
1035.00
-10.00
1
10626
09:37:25
1030.00
1035.00
1035.00
-10.00
1
10625
09:37:23
1030.00
1035.00
1035.00
-10.00
1
10624
09:37:22
1030.00
1035.00
1030.00
-15.00
1
10623
09:37:19
1030.00
1035.00
1035.00
-10.00
1
10622
09:37:17
1030.00
1035.00
1035.00
-10.00
1
10621
09:37:17
1030.00
1035.00
1035.00
-10.00
1
10620
09:37:16
1030.00
1035.00
1035.00
-10.00
2
10619
09:37:12
1030.00
1035.00
1030.00
-15.00
1
10617
09:37:12
1030.00
1035.00
1035.00
-10.00
1
10616
09:37:11
1030.00
1035.00
1035.00
-10.00
1
10615
09:37:10
1030.00
1035.00
1035.00
-10.00
1
10614
09:37:10
1030.00
1035.00
1035.00
-10.00
2
10613
09:37:08
1030.00
1035.00
1035.00
-10.00
1
10611
09:37:05
1030.00
1035.00
1035.00
-10.00
1
10610
09:37:00
1030.00
1035.00
1035.00
-10.00
3
10609
09:36:51
1030.00
1035.00
1035.00
-10.00
1
10606
09:36:47
1030.00
1035.00
1035.00
-10.00
1
10605
09:36:42
1030.00
1035.00
1035.00
-10.00
42
10604
09:36:35
1030.00
1035.00
1035.00
-10.00
1
10562
09:36:34
1030.00
1035.00
1030.00
-15.00
2
10561
09:36:31
1030.00
1035.00
1035.00
-10.00
1
10559
09:36:29
1030.00
1035.00
1035.00
-10.00
5
10558
09:36:26
1030.00
1035.00
1035.00
-10.00
1
10553
09:36:19
1030.00
1035.00
1035.00
-10.00
2
10552
09:36:19
1030.00
1035.00
1035.00
-10.00
1
10550
09:36:10
1030.00
1035.00
1035.00
-10.00
50
10549
09:36:02
1030.00
1035.00
1035.00
-10.00
2
10499
09:36:00
1030.00
1035.00
1030.00
-15.00
1
10497
09:36:00
1030.00
1035.00
1035.00
-10.00
3
10496
09:36:00
1030.00
1035.00
1035.00
-10.00
2
10493
09:35:59
1030.00
1035.00
1035.00
-10.00
1
10491
09:35:54
1030.00
1035.00
1035.00
-10.00
2
10490
09:35:53
1030.00
1035.00
1035.00
-10.00
1
10488
09:35:40
1030.00
1035.00
1030.00
-15.00
3
10487
09:35:39
1030.00
1035.00
1035.00
-10.00
1
10484
09:35:38
1030.00
1035.00
1035.00
-10.00
5
10483
09:35:32
1030.00
1035.00
1035.00
-10.00
1
10478
09:35:29
1030.00
1035.00
1030.00
-15.00
1
10477
09:35:20
1030.00
1035.00
1035.00
-10.00
1
10476
09:35:14
1030.00
1035.00
1035.00
-10.00
1
10475
09:35:12
1030.00
1035.00
1030.00
-15.00
1
10474
09:35:06
1030.00
1035.00
1035.00
-10.00
1
10473
09:35:01
1030.00
1035.00
1035.00
-10.00
1
10472
09:35:01
1030.00
1035.00
1035.00
-10.00
1
10471
09:35:01
1030.00
1035.00
1030.00
-15.00
1
10470
09:35:00
1030.00
1035.00
1035.00
-10.00
2
10469
09:34:58
1030.00
1035.00
1035.00
-10.00
5
10467
09:34:44
1030.00
1035.00
1035.00
-10.00
3
10462
09:34:36
1030.00
1035.00
1035.00
-10.00
1
10459
09:34:35
1030.00
1035.00
1035.00
-10.00
7
10458
09:34:34
1030.00
1035.00
1035.00
-10.00
6
10451
09:34:34
1030.00
1035.00
1035.00
-10.00
1
10445
09:34:31
1030.00
1035.00
1035.00
-10.00
1
10444
09:34:22
1030.00
1035.00
1035.00
-10.00
1
10443
09:34:22
1030.00
1035.00
1035.00
-10.00
1
10442
09:34:22
1030.00
1035.00
1035.00
-10.00
1
10441
09:34:22
1030.00
1035.00
1035.00
-10.00
1
10440
09:34:22
1030.00
1035.00
1035.00
-10.00
1
10439
09:34:20
1030.00
1035.00
1035.00
-10.00
1
10438
09:34:11
1030.00
1035.00
1035.00
-10.00
3
10437
09:34:00
1030.00
1035.00
1035.00
-10.00
3
10434
09:33:54
1030.00
1035.00
1035.00
-10.00
1
10431
09:33:51
1030.00
1035.00
1035.00
-10.00
1
10430
09:33:41
1030.00
1035.00
1035.00
-10.00
1
10429
09:33:34
1030.00
1035.00
1035.00
-10.00
7
10428
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10421
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10420
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10419
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10418
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10417
09:33:33
1030.00
1035.00
1035.00
-10.00
1
10416
09:33:33
1030.00
1035.00
1035.00
-10.00
6
10415
09:33:30
1030.00
1035.00
1035.00
-10.00
1
10409
09:33:24
1030.00
1035.00
1035.00
-10.00
2
10408
09:33:24
1030.00
1035.00
1030.00
-15.00
1
10406
09:33:23
1030.00
1035.00
1035.00
-10.00
3
10405
09:33:21
1030.00
1035.00
1035.00
-10.00
1
10402
09:33:19
1030.00
1035.00
1035.00
-10.00
1
10401
09:33:17
1030.00
1035.00
1035.00
-10.00
1
10400
09:33:08
1030.00
1035.00
1035.00
-10.00
1
10399
09:33:02
1030.00
1035.00
1035.00
-10.00
1
10398
09:33:00
1030.00
1035.00
1035.00
-10.00
3
10397
09:32:59
1030.00
1035.00
1035.00
-10.00
1
10394
09:32:47
1030.00
1035.00
1035.00
-10.00
1
10393
09:32:43
1030.00
1035.00
1035.00
-10.00
1
10392
09:32:40
1030.00
1035.00
1035.00
-10.00
3
10391
09:32:38
1030.00
1035.00
1030.00
-15.00
1
10388
09:32:25
1030.00
1035.00
1030.00
-15.00
1
10387
09:32:22
1030.00
1035.00
1035.00
-10.00
1
10386
09:32:20
1030.00
1035.00
1035.00
-10.00
2
10385
09:32:09
1030.00
1035.00
1035.00
-10.00
1
10383
09:32:08
1030.00
1035.00
1035.00
-10.00
1
10382
09:32:00
1030.00
1035.00
1035.00
-10.00
1
10381
09:32:00
1030.00
1035.00
1035.00
-10.00
3
10380
09:31:58
1030.00
1035.00
1035.00
-10.00
13
10377
09:31:57
1030.00
1035.00
1035.00
-10.00
1
10364
09:31:57
1030.00
1035.00
1035.00
-10.00
1
10363
09:31:52
1030.00
1035.00
1035.00
-10.00
1
10362
09:31:52
1030.00
1035.00
1035.00
-10.00
1
10361
09:31:51
1030.00
1035.00
1035.00
-10.00
10
10360
09:31:48
1030.00
1035.00
1035.00
-10.00
1
10350
09:31:45
1030.00
1035.00
1035.00
-10.00
2
10349
09:31:34
1030.00
1035.00
1035.00
-10.00
6
10347
09:31:34
1030.00
1035.00
1035.00
-10.00
1
10341
09:31:32
1030.00
1035.00
1035.00
-10.00
1
10340
09:31:29
1030.00
1035.00
1035.00
-10.00
1
10339
09:31:28
1030.00
1035.00
1035.00
-10.00
1
10338
09:31:28
1030.00
1035.00
1035.00
-10.00
1
10337
09:31:25
1030.00
1035.00
1035.00
-10.00
1
10336
09:31:25
1030.00
1035.00
1035.00
-10.00
1
10335
09:31:23
1030.00
1035.00
1035.00
-10.00
1
10334
09:31:23
1030.00
1035.00
1035.00
-10.00
1
10333
09:31:23
1030.00
1035.00
1035.00
-10.00
1
10332
09:31:21
1030.00
1035.00
1035.00
-10.00
1
10331
09:31:21
1030.00
1035.00
1030.00
-15.00
1
10330
09:31:17
1030.00
1035.00
1035.00
-10.00
1
10329
09:31:17
1030.00
1035.00
1035.00
-10.00
1
10328
09:31:14
1030.00
1035.00
1035.00
-10.00
32
10327
09:31:13
1030.00
1035.00
1035.00
-10.00
1
10295
09:31:12
1030.00
1035.00
1035.00
-10.00
10
10294
09:31:04
1030.00
1035.00
1035.00
-10.00
1
10284
09:31:03
1030.00
1035.00
1035.00
-10.00
1
10283
09:31:02
1030.00
1035.00
1035.00
-10.00
1
10282
09:31:01
1030.00
1035.00
1035.00
-10.00
1
10281
09:31:01
1030.00
1035.00
1035.00
-10.00
1
10280
09:30:57
1030.00
1035.00
1035.00
-10.00
1
10279
09:30:56
1030.00
1035.00
1035.00
-10.00
1
10278
09:30:56
1030.00
1035.00
1035.00
-10.00
1
10277
09:30:55
1030.00
1035.00
1035.00
-10.00
1
10276
09:30:54
1030.00
1035.00
1035.00
-10.00
1
10275
09:30:54
1030.00
1035.00
1035.00
-10.00
1
10274
09:30:54
1030.00
1035.00
1035.00
-10.00
1
10273
09:30:54
1030.00
1035.00
1035.00
-10.00
1
10272
09:30:49
1030.00
1035.00
1035.00
-10.00
1
10271
09:30:43
1030.00
1035.00
1030.00
-15.00
1
10270
09:30:42
1030.00
1035.00
1035.00
-10.00
1
10269
09:30:40
1030.00
1035.00
1035.00
-10.00
2
10268
09:30:35
1030.00
1035.00
1035.00
-10.00
1
10266
09:30:30
1030.00
1035.00
1035.00
-10.00
1
10265
09:30:20
1030.00
1035.00
1035.00
-10.00
4
10264
09:30:17
1030.00
1035.00
1035.00
-10.00
1
10260
09:30:16
1030.00
1035.00
1035.00
-10.00
1
10259
09:30:06
1030.00
1035.00
1035.00
-10.00
1
10258
09:30:04
1030.00
1035.00
1030.00
-15.00
1
10257
09:30:01
1030.00
1035.00
1035.00
-10.00
1
10256
09:30:01
1030.00
1035.00
1035.00
-10.00
1
10255
09:30:00
1030.00
1035.00
1035.00
-10.00
5
10254
09:29:58
1030.00
1035.00
1035.00
-10.00
1
10249
09:29:58
1030.00
1035.00
1035.00
-10.00
1
10248
09:29:52
1030.00
1035.00
1035.00
-10.00
20
10247
09:29:40
1030.00
1035.00
1035.00
-10.00
1
10227
09:29:39
1030.00
1035.00
1030.00
-15.00
1
10226
09:29:35
1030.00
1035.00
1035.00
-10.00
1
10225
09:29:34
1030.00
1035.00
1035.00
-10.00
1
10224
09:29:29
1030.00
1035.00
1030.00
-15.00
1
10223
09:29:24
1030.00
1035.00
1030.00
-15.00
3
10222
09:29:15
1030.00
1035.00
1035.00
-10.00
20
10219
09:29:14
1030.00
1035.00
1035.00
-10.00
1
10199
09:29:13
1030.00
1035.00
1035.00
-10.00
1
10198
09:29:12
1030.00
1035.00
1035.00
-10.00
1
10197
09:29:11
1035.00
1040.00
1030.00
-15.00
91
10196
09:29:11
1035.00
1040.00
1035.00
-10.00
1
10105
09:29:10
1035.00
1040.00
1035.00
-10.00
33
10104
09:29:10
1035.00
1040.00
1035.00
-10.00
10
10071
09:29:10
1035.00
1040.00
1035.00
-10.00
1
10061
09:29:10
1035.00
1040.00
1035.00
-10.00
1
10060
09:29:10
1035.00
1040.00
1035.00
-10.00
85
10059
09:29:10
1035.00
1040.00
1035.00
-10.00
30
9974
09:29:03
1035.00
1040.00
1035.00
-10.00
2
9944
09:29:00
1035.00
1040.00
1035.00
-10.00
1
9942
09:28:58
1035.00
1040.00
1035.00
-10.00
6
9941
09:28:57
1035.00
1040.00
1035.00
-10.00
2
9935
09:28:54
1035.00
1040.00
1035.00
-10.00
1
9933
09:28:54
1035.00
1040.00
1035.00
-10.00
1
9932
09:28:46
1035.00
1040.00
1035.00
-10.00
1
9931
09:28:44
1030.00
1035.00
1035.00
-10.00
4
9930
09:28:44
1030.00
1035.00
1035.00
-10.00
4
9926
09:28:44
1030.00
1035.00
1035.00
-10.00
28
9922
09:28:44
1030.00
1035.00
1035.00
-10.00
1
9894
09:28:44
1035.00
1040.00
1035.00
-10.00
1
9893
09:28:44
1035.00
1040.00
1035.00
-10.00
3
9892
09:28:44
1035.00
1040.00
1035.00
-10.00
1
9889
09:28:44
1030.00
1035.00
1035.00
-10.00
1
9888
09:28:44
1035.00
1040.00
1035.00
-10.00
6
9887
09:28:44
1030.00
1035.00
1035.00
-10.00
382
9881
09:28:44
1030.00
1035.00
1035.00
-10.00
102
9499
09:28:44
1030.00
1035.00
1035.00
-10.00
46
9397
09:28:43
1030.00
1035.00
1035.00
-10.00
64
9351
09:28:43
1030.00
1035.00
1035.00
-10.00
5
9287
09:28:34
1030.00
1035.00
1035.00
-10.00
11
9282
09:28:34
1030.00
1035.00
1035.00
-10.00
5
9271
09:28:30
1030.00
1035.00
1035.00
-10.00
5
9266
09:28:27
1030.00
1035.00
1035.00
-10.00
1
9261
09:28:26
1030.00
1035.00
1030.00
-15.00
2
9260
09:28:25
1030.00
1035.00
1030.00
-15.00
1
9258
09:28:23
1030.00
1035.00
1035.00
-10.00
1
9257
09:28:22
1030.00
1035.00
1035.00
-10.00
1
9256
09:28:20
1030.00
1035.00
1035.00
-10.00
1
9255
09:28:17
1030.00
1035.00
1035.00
-10.00
5
9254
09:28:16
1030.00
1035.00
1035.00
-10.00
1
9249
09:28:15
1030.00
1035.00
1035.00
-10.00
1
9248
09:28:14
1030.00
1035.00
1035.00
-10.00
9
9247
09:28:13
1030.00
1035.00
1035.00
-10.00
1
9238
09:28:04
1030.00
1035.00
1035.00
-10.00
5
9237
09:28:00
1030.00
1035.00
1030.00
-15.00
1
9232
09:27:58
1030.00
1035.00
1030.00
-15.00
1
9231
09:27:58
1030.00
1035.00
1030.00
-15.00
1
9230
09:27:51
1030.00
1035.00
1035.00
-10.00
5
9229
09:27:47
1030.00
1035.00
1030.00
-15.00
1
9224
09:27:40
1030.00
1035.00
1030.00
-15.00
1
9223
09:27:39
1030.00
1035.00
1035.00
-10.00
5
9222
09:27:38
1030.00
1035.00
1030.00
-15.00
1
9217
09:27:26
1030.00
1035.00
1035.00
-10.00
5
9216
09:27:21
1030.00
1035.00
1035.00
-10.00
1
9211
09:27:13
1030.00
1035.00
1035.00
-10.00
5
9210
09:27:12
1030.00
1035.00
1035.00
-10.00
1
9205
09:27:04
1030.00
1035.00
1030.00
-15.00
1
9204
09:27:00
1030.00
1035.00
1035.00
-10.00
5
9203
09:26:47
1030.00
1035.00
1035.00
-10.00
5
9198
09:26:45
1030.00
1035.00
1035.00
-10.00
2
9193
09:26:41
1030.00
1035.00
1030.00
-15.00
1
9191
09:26:34
1030.00
1035.00
1035.00
-10.00
5
9190
09:26:29
1030.00
1035.00
1035.00
-10.00
1
9185
09:26:29
1030.00
1035.00
1035.00
-10.00
1
9184
09:26:29
1030.00
1035.00
1035.00
-10.00
5
9183
09:26:28
1030.00
1035.00
1035.00
-10.00
1
9178
09:26:21
1030.00
1035.00
1035.00
-10.00
5
9177
09:26:08
1030.00
1035.00
1035.00
-10.00
5
9172
09:26:07
1030.00
1035.00
1030.00
-15.00
1
9167
09:25:59
1030.00
1035.00
1035.00
-10.00
1
9166
09:25:55
1030.00
1035.00
1035.00
-10.00
5
9165
09:25:49
1030.00
1035.00
1035.00
-10.00
1
9160
09:25:48
1030.00
1035.00
1035.00
-10.00
2
9159
09:25:42
1030.00
1035.00
1035.00
-10.00
5
9157
09:25:38
1030.00
1035.00
1030.00
-15.00
1
9152
09:25:36
1030.00
1035.00
1035.00
-10.00
1
9151
09:25:34
1030.00
1035.00
1035.00
-10.00
1
9150
09:25:30
1030.00
1035.00
1035.00
-10.00
5
9149
09:25:29
1030.00
1035.00
1035.00
-10.00
1
9144
09:25:26
1030.00
1035.00
1030.00
-15.00
1
9143
09:25:17
1030.00
1035.00
1035.00
-10.00
5
9142
09:25:10
1030.00
1035.00
1035.00
-10.00
1
9137
09:25:06
1030.00
1035.00
1030.00
-15.00
1
9136
09:25:04
1030.00
1035.00
1030.00
-15.00
1
9135
09:25:04
1030.00
1035.00
1035.00
-10.00
5
9134
09:25:03
1030.00
1035.00
1035.00
-10.00
1
9129
09:25:00
1030.00
1035.00
1030.00
-15.00
1
9128
09:24:53
1030.00
1035.00
1035.00
-10.00
1
9127
09:24:51
1030.00
1035.00
1035.00
-10.00
6
9126
09:24:51
1030.00
1035.00
1035.00
-10.00
5
9120
09:24:50
1030.00
1035.00
1030.00
-15.00
4
9115
09:24:49
1030.00
1035.00
1030.00
-15.00
1
9111
09:24:44
1030.00
1035.00
1035.00
-10.00
1
9110
09:24:38
1030.00
1035.00
1035.00
-10.00
5
9109
09:24:26
1030.00
1035.00
1030.00
-15.00
1
9104
09:24:25
1030.00
1035.00
1035.00
-10.00
5
9103
09:24:23
1030.00
1035.00
1035.00
-10.00
1
9098
09:24:12
1030.00
1035.00
1035.00
-10.00
5
9097
09:23:59
1030.00
1035.00
1035.00
-10.00
5
9092
09:23:56
1030.00
1035.00
1035.00
-10.00
2
9087
09:23:55
1030.00
1035.00
1035.00
-10.00
1
9085
09:23:52
1030.00
1035.00
1035.00
-10.00
1
9084
09:23:46
1030.00
1035.00
1035.00
-10.00
5
9083
09:23:45
1030.00
1035.00
1030.00
-15.00
1
9078
09:23:41
1030.00
1035.00
1035.00
-10.00
1
9077
09:23:33
1030.00
1035.00
1035.00
-10.00
5
9076
09:23:32
1030.00
1035.00
1030.00
-15.00
1
9071
09:23:28
1030.00
1035.00
1035.00
-10.00
1
9070
09:23:21
1030.00
1035.00
1035.00
-10.00
5
9069
09:23:16
1030.00
1035.00
1035.00
-10.00
140
9064
09:23:14
1030.00
1035.00
1030.00
-15.00
1
8924
09:23:08
1030.00
1035.00
1030.00
-15.00
15
8923
09:23:08
1030.00
1035.00
1035.00
-10.00
5
8908
09:22:59
1030.00
1035.00
1030.00
-15.00
8
8903
09:22:57
1030.00
1035.00
1030.00
-15.00
2
8895
09:22:55
1030.00
1035.00
1035.00
-10.00
5
8893
09:22:42
1030.00
1035.00
1035.00
-10.00
5
8888
09:22:41
1030.00
1035.00
1030.00
-15.00
1
8883
09:22:36
1030.00
1035.00
1030.00
-15.00
1
8882
09:22:29
1030.00
1035.00
1035.00
-10.00
5
8881
09:22:17
1030.00
1035.00
1030.00
-15.00
1
8876
09:22:16
1030.00
1035.00
1035.00
-10.00
5
8875
09:22:11
1030.00
1035.00
1035.00
-10.00
1
8870
09:22:10
1030.00
1035.00
1035.00
-10.00
1
8869
09:22:10
1030.00
1035.00
1035.00
-10.00
2
8868
09:22:05
1030.00
1035.00
1035.00
-10.00
1
8866
09:22:05
1030.00
1035.00
1030.00
-15.00
1
8865
09:22:03
1030.00
1035.00
1035.00
-10.00
1
8864
09:22:03
1030.00
1035.00
1035.00
-10.00
5
8863
09:22:02
1030.00
1035.00
1030.00
-15.00
1
8858
09:22:00
1030.00
1035.00
1030.00
-15.00
1
8857
09:21:56
1030.00
1035.00
1030.00
-15.00
1
8856
09:21:54
1030.00
1035.00
1030.00
-15.00
1
8855
09:21:50
1030.00
1035.00
1030.00
-15.00
1
8854
09:21:50
1030.00
1035.00
1035.00
-10.00
5
8853
09:21:38
1030.00
1035.00
1030.00
-15.00
1
8848
09:21:37
1030.00
1035.00
1035.00
-10.00
5
8847
09:21:36
1030.00
1035.00
1030.00
-15.00
1
8842
09:21:36
1030.00
1035.00
1035.00
-10.00
6
8841
09:21:34
1030.00
1035.00
1030.00
-15.00
1
8835
09:21:33
1030.00
1035.00
1030.00
-15.00
4
8834
09:21:25
1030.00
1035.00
1030.00
-15.00
4
8830
09:21:25
1030.00
1035.00
1035.00
-10.00
5
8826
09:21:21
1030.00
1035.00
1030.00
-15.00
1
8821
09:21:19
1030.00
1035.00
1030.00
-15.00
3
8820
09:21:16
1030.00
1035.00
1030.00
-15.00
1
8817
09:21:16
1030.00
1035.00
1030.00
-15.00
1
8816
09:21:15
1030.00
1035.00
1035.00
-10.00
1
8815
09:21:13
1025.00
1030.00
1030.00
-15.00
1
8814
09:21:12
1025.00
1030.00
1030.00
-15.00
5
8813
09:21:12
1025.00
1030.00
1030.00
-15.00
28
8808
09:21:12
1025.00
1030.00
1030.00
-15.00
102
8780
09:21:12
1025.00
1030.00
1030.00
-15.00
44
8678
09:21:12
1025.00
1030.00
1030.00
-15.00
1
8634
09:21:12
1025.00
1030.00
1030.00
-15.00
22
8633
09:21:12
1025.00
1030.00
1030.00
-15.00
21
8611
09:21:12
1025.00
1030.00
1030.00
-15.00
5
8590
09:21:11
1025.00
1030.00
1030.00
-15.00
200
8585
09:21:04
1025.00
1030.00
1030.00
-15.00
5
8385
09:21:03
1025.00
1030.00
1030.00
-15.00
1
8380
09:21:02
1025.00
1030.00
1030.00
-15.00
1
8379
09:20:59
1025.00
1030.00
1030.00
-15.00
5
8378
09:20:57
1025.00
1030.00
1025.00
-20.00
2
8373
09:20:53
1025.00
1030.00
1030.00
-15.00
1
8371
09:20:50
1025.00
1030.00
1025.00
-20.00
1
8370
09:20:47
1025.00
1030.00
1030.00
-15.00
1
8369
09:20:46
1025.00
1030.00
1025.00
-20.00
3
8368
09:20:46
1025.00
1030.00
1030.00
-15.00
1
8365
09:20:46
1025.00
1030.00
1030.00
-15.00
5
8364
09:20:44
1025.00
1030.00
1030.00
-15.00
1
8359
09:20:44
1025.00
1030.00
1030.00
-15.00
1
8358
09:20:35
1025.00
1030.00
1025.00
-20.00
5
8357
09:20:33
1025.00
1030.00
1030.00
-15.00
1
8352
09:20:33
1025.00
1030.00
1030.00
-15.00
5
8351
09:20:32
1025.00
1030.00
1030.00
-15.00
1
8346
09:20:31
1025.00
1030.00
1030.00
-15.00
1
8345
09:20:29
1025.00
1030.00
1030.00
-15.00
1
8344
09:20:26
1025.00
1030.00
1030.00
-15.00
1
8343
09:20:20
1025.00
1030.00
1030.00
-15.00
5
8342
09:20:19
1025.00
1030.00
1030.00
-15.00
1
8337
09:20:09
1025.00
1030.00
1025.00
-20.00
1
8336
09:20:09
1025.00
1030.00
1030.00
-15.00
1
8335
09:20:07
1025.00
1030.00
1030.00
-15.00
5
8334
09:20:04
1025.00
1030.00
1030.00
-15.00
1
8329
09:20:01
1025.00
1030.00
1030.00
-15.00
4
8328
09:19:59
1025.00
1030.00
1030.00
-15.00
1
8324
09:19:54
1025.00
1030.00
1030.00
-15.00
5
8323
09:19:49
1025.00
1030.00
1030.00
-15.00
1
8318
09:19:42
1025.00
1030.00
1030.00
-15.00
1
8317
09:19:41
1025.00
1030.00
1030.00
-15.00
5
8316
09:19:38
1025.00
1030.00
1030.00
-15.00
1
8311
09:19:33
1025.00
1030.00
1030.00
-15.00
1
8310
09:19:28
1025.00
1030.00
1030.00
-15.00
5
8309
09:19:26
1025.00
1030.00
1025.00
-20.00
1
8304
09:19:25
1025.00
1030.00
1030.00
-15.00
1
8303
09:19:22
1025.00
1030.00
1030.00
-15.00
1
8302
09:19:22
1025.00
1030.00
1030.00
-15.00
1
8301
09:19:20
1025.00
1030.00
1025.00
-20.00
1
8300
09:19:18
1025.00
1030.00
1030.00
-15.00
2
8299
09:19:16
1025.00
1030.00
1030.00
-15.00
5
8297
09:19:12
1025.00
1030.00
1030.00
-15.00
1
8292
09:19:10
1025.00
1030.00
1030.00
-15.00
1
8291
09:19:09
1025.00
1030.00
1030.00
-15.00
1
8290
09:19:07
1025.00
1030.00
1030.00
-15.00
3
8289
09:19:06
1025.00
1030.00
1025.00
-20.00
2
8286
09:19:05
1025.00
1030.00
1030.00
-15.00
1
8284
09:19:05
1025.00
1030.00
1030.00
-15.00
2
8283
09:19:04
1025.00
1030.00
1030.00
-15.00
1
8281
09:19:03
1025.00
1030.00
1030.00
-15.00
5
8280
09:19:02
1025.00
1030.00
1030.00
-15.00
1
8275
09:19:00
1025.00
1030.00
1030.00
-15.00
1
8274
09:18:57
1025.00
1030.00
1030.00
-15.00
2
8273
09:18:50
1025.00
1030.00
1030.00
-15.00
5
8271
09:18:48
1025.00
1030.00
1030.00
-15.00
40
8266
09:18:41
1025.00
1030.00
1025.00
-20.00
5
8226
09:18:39
1025.00
1030.00
1030.00
-15.00
1
8221
09:18:37
1025.00
1030.00
1030.00
-15.00
5
8220
09:18:27
1025.00
1030.00
1030.00
-15.00
1
8215
09:18:27
1025.00
1030.00
1030.00
-15.00
1
8214
09:18:26
1025.00
1030.00
1030.00
-15.00
1
8213
09:18:24
1025.00
1030.00
1025.00
-20.00
1
8212
09:18:24
1025.00
1030.00
1030.00
-15.00
5
8211
09:18:22
1025.00
1030.00
1025.00
-20.00
2
8206
09:18:11
1025.00
1030.00
1030.00
-15.00
5
8204
09:17:58
1025.00
1030.00
1030.00
-15.00
5
8199
09:17:55
1025.00
1030.00
1025.00
-20.00
2
8194
09:17:54
1025.00
1030.00
1025.00
-20.00
1
8192
09:17:53
1025.00
1030.00
1025.00
-20.00
1
8191
09:17:53
1025.00
1030.00
1030.00
-15.00
1
8190
09:17:45
1025.00
1030.00
1030.00
-15.00
1
8189
09:17:45
1025.00
1030.00
1030.00
-15.00
5
8188
09:17:44
1025.00
1030.00
1030.00
-15.00
1
8183
09:17:43
1025.00
1030.00
1025.00
-20.00
1
8182
09:17:32
1025.00
1030.00
1030.00
-15.00
5
8181
09:17:29
1025.00
1030.00
1030.00
-15.00
1
8176
09:17:27
1025.00
1030.00
1030.00
-15.00
1
8175
09:17:27
1025.00
1030.00
1025.00
-20.00
1
8174
09:17:27
1025.00
1030.00
1030.00
-15.00
4
8173
09:17:26
1030.00
1035.00
1030.00
-15.00
5
8169
09:17:26
1030.00
1035.00
1030.00
-15.00
2
8164
09:17:26
1030.00
1035.00
1030.00
-15.00
11
8162
09:17:26
1030.00
1035.00
1030.00
-15.00
4
8151
09:17:26
1030.00
1035.00
1030.00
-15.00
8
8147
09:17:25
1030.00
1035.00
1030.00
-15.00
11
8139
09:17:25
1030.00
1035.00
1030.00
-15.00
14
8128
09:17:24
1030.00
1035.00
1030.00
-15.00
11
8114
09:17:24
1030.00
1035.00
1030.00
-15.00
1
8103
09:17:24
1030.00
1035.00
1030.00
-15.00
1
8102
09:17:24
1030.00
1035.00
1030.00
-15.00
50
8101
09:17:23
1030.00
1035.00
1030.00
-15.00
1
8051
09:17:23
1030.00
1035.00
1030.00
-15.00
11
8050
09:17:23
1030.00
1035.00
1030.00
-15.00
10
8039
09:17:23
1030.00
1035.00
1030.00
-15.00
26
8029
09:17:23
1030.00
1035.00
1030.00
-15.00
1
8003
09:17:23
1030.00
1035.00
1030.00
-15.00
1
8002
09:17:23
1030.00
1035.00
1030.00
-15.00
14
8001
09:17:23
1030.00
1035.00
1030.00
-15.00
16
7987
09:17:23
1030.00
1035.00
1030.00
-15.00
26
7971
09:17:23
1030.00
1035.00
1030.00
-15.00
85
7945
09:17:23
1030.00
1035.00
1030.00
-15.00
28
7860
09:17:23
1030.00
1035.00
1030.00
-15.00
4
7832
09:17:23
1030.00
1035.00
1030.00
-15.00
223
7828
09:17:23
1030.00
1035.00
1030.00
-15.00
8
7605
09:17:23
1030.00
1035.00
1030.00
-15.00
85
7597
09:17:23
1030.00
1035.00
1030.00
-15.00
85
7512
09:17:22
1030.00
1035.00
1030.00
-15.00
1
7427
09:17:22
1030.00
1035.00
1030.00
-15.00
11
7426
09:17:21
1030.00
1035.00
1030.00
-15.00
11
7415
09:17:21
1030.00
1035.00
1030.00
-15.00
1
7404
09:17:20
1030.00
1035.00
1030.00
-15.00
2
7403
09:17:20
1030.00
1035.00
1030.00
-15.00
2
7401
09:17:20
1030.00
1035.00
1030.00
-15.00
11
7399
09:17:20
1030.00
1035.00
1035.00
-10.00
5
7388
09:17:19
1030.00
1035.00
1030.00
-15.00
10
7383
09:17:19
1030.00
1035.00
1030.00
-15.00
9
7373
09:17:19
1030.00
1035.00
1030.00
-15.00
2
7364
09:17:19
1030.00
1035.00
1030.00
-15.00
14
7362
09:17:19
1030.00
1035.00
1030.00
-15.00
54
7348
09:17:19
1030.00
1035.00
1030.00
-15.00
1
7294
09:17:19
1030.00
1035.00
1030.00
-15.00
4
7293
09:17:19
1030.00
1035.00
1030.00
-15.00
15
7289
09:17:19
1030.00
1035.00
1030.00
-15.00
212
7274
09:17:19
1030.00
1035.00
1030.00
-15.00
11
7062
09:17:19
1030.00
1035.00
1030.00
-15.00
11
7051
09:17:19
1030.00
1035.00
1030.00
-15.00
75
7040
09:17:18
1030.00
1035.00
1035.00
-10.00
2
6965
09:17:10
1030.00
1035.00
1035.00
-10.00
20
6963
09:17:08
1030.00
1035.00
1030.00
-15.00
1
6943
09:17:07
1030.00
1035.00
1030.00
-15.00
1
6942
09:17:02
1030.00
1035.00
1035.00
-10.00
13
6941
09:17:00
1030.00
1035.00
1030.00
-15.00
1
6928
09:16:52
1030.00
1035.00
1030.00
-15.00
2
6927
09:16:51
1030.00
1035.00
1030.00
-15.00
1
6925
09:16:38
1030.00
1035.00
1030.00
-15.00
5
6924
09:16:35
1030.00
1035.00
1030.00
-15.00
2
6919
09:16:31
1030.00
1035.00
1030.00
-15.00
1
6917
09:16:16
1030.00
1035.00
1030.00
-15.00
1
6916
09:16:09
1030.00
1035.00
1035.00
-10.00
5
6915
09:16:03
1030.00
1035.00
1035.00
-10.00
1
6910
09:16:03
1030.00
1035.00
1030.00
-15.00
1
6909
09:16:00
1030.00
1035.00
1035.00
-10.00
1
6908
09:15:59
1030.00
1035.00
1030.00
-15.00
1
6907
09:15:59
1030.00
1035.00
1035.00
-10.00
1
6906
09:15:55
1030.00
1035.00
1030.00
-15.00
1
6905
09:15:55
1030.00
1035.00
1030.00
-15.00
1
6904
09:15:34
1030.00
1035.00
1035.00
-10.00
1
6903
09:15:23
1030.00
1035.00
1035.00
-10.00
1
6902
09:15:19
1030.00
1035.00
1030.00
-15.00
1
6901
09:15:06
1030.00
1035.00
1035.00
-10.00
2
6900
09:15:00
1030.00
1035.00
1030.00
-15.00
4
6898
09:15:00
1030.00
1035.00
1030.00
-15.00
4
6894
09:15:00
1030.00
1035.00
1030.00
-15.00
2
6890
09:14:59
1030.00
1035.00
1035.00
-10.00
2
6888
09:14:43
1030.00
1035.00
1035.00
-10.00
1
6886
09:14:42
1030.00
1035.00
1035.00
-10.00
1
6885
09:14:40
1030.00
1035.00
1030.00
-15.00
1
6884
09:14:33
1030.00
1035.00
1030.00
-15.00
1
6883
09:14:30
1030.00
1035.00
1035.00
-10.00
2
6882
09:14:26
1030.00
1035.00
1035.00
-10.00
1
6880
09:14:24
1030.00
1035.00
1030.00
-15.00
1
6879
09:14:19
1030.00
1035.00
1035.00
-10.00
1
6878
09:14:19
1030.00
1035.00
1035.00
-10.00
1
6877
09:14:17
1030.00
1035.00
1035.00
-10.00
1
6876
09:14:16
1030.00
1035.00
1030.00
-15.00
1
6875
09:14:16
1030.00
1035.00
1035.00
-10.00
1
6874
09:14:14
1030.00
1035.00
1035.00
-10.00
1
6873
09:14:14
1030.00
1035.00
1035.00
-10.00
1
6872
09:14:13
1030.00
1035.00
1035.00
-10.00
2
6871
09:14:12
1030.00
1035.00
1035.00
-10.00
3
6869
09:14:08
1030.00
1035.00
1035.00
-10.00
1
6866
09:14:04
1030.00
1035.00
1035.00
-10.00
2
6865
09:14:02
1030.00
1035.00
1035.00
-10.00
10
6863
09:14:02
1030.00
1035.00
1035.00
-10.00
5
6853
09:14:00
1030.00
1035.00
1035.00
-10.00
7
6848
09:13:59
1030.00
1035.00
1035.00
-10.00
2
6841
09:13:58
1030.00
1035.00
1035.00
-10.00
10
6839
09:13:47
1030.00
1035.00
1035.00
-10.00
1
6829
09:13:46
1030.00
1035.00
1035.00
-10.00
50
6828
09:13:45
1030.00
1035.00
1035.00
-10.00
1
6778
09:13:45
1030.00
1035.00
1035.00
-10.00
1
6777
09:13:42
1030.00
1035.00
1030.00
-15.00
3
6776
09:13:42
1030.00
1035.00
1035.00
-10.00
2
6773
09:13:42
1030.00
1035.00
1035.00
-10.00
2
6771
09:13:42
1030.00
1035.00
1035.00
-10.00
2
6769
09:13:40
1030.00
1035.00
1035.00
-10.00
1
6767
09:13:39
1030.00
1035.00
1035.00
-10.00
1
6766
09:13:34
1030.00
1035.00
1035.00
-10.00
10
6765
09:13:33
1030.00
1035.00
1035.00
-10.00
10
6755
09:13:31
1030.00
1035.00
1035.00
-10.00
1
6745
09:13:28
1030.00
1035.00
1035.00
-10.00
1
6744
09:13:27
1030.00
1035.00
1035.00
-10.00
4
6743
09:13:26
1030.00
1035.00
1035.00
-10.00
1
6739
09:13:24
1035.00
1040.00
1035.00
-10.00
1
6738
09:13:24
1030.00
1035.00
1035.00
-10.00
1
6737
09:13:21
1030.00
1035.00
1035.00
-10.00
1
6736
09:13:21
1030.00
1035.00
1035.00
-10.00
1
6735
09:13:21
1030.00
1035.00
1035.00
-10.00
1
6734
09:13:20
1030.00
1035.00
1035.00
-10.00
3
6733
09:13:20
1030.00
1035.00
1035.00
-10.00
1
6730
09:13:19
1030.00
1035.00
1035.00
-10.00
1
6729
09:13:17
1030.00
1035.00
1035.00
-10.00
1
6728
09:13:17
1030.00
1035.00
1035.00
-10.00
1
6727
09:13:16
1030.00
1035.00
1035.00
-10.00
1
6726
09:13:15
1030.00
1035.00
1035.00
-10.00
1
6725
09:13:15
1030.00
1035.00
1035.00
-10.00
1
6724
09:13:14
1030.00
1035.00
1035.00
-10.00
1
6723
09:13:12
1030.00
1035.00
1035.00
-10.00
1
6722
09:13:10
1030.00
1035.00
1035.00
-10.00
1
6721
09:13:08
1030.00
1035.00
1035.00
-10.00
1
6720
09:13:05
1030.00
1035.00
1035.00
-10.00
1
6719
09:13:05
1030.00
1035.00
1035.00
-10.00
2
6718
09:13:05
1030.00
1035.00
1035.00
-10.00
1
6716
09:13:04
1030.00
1035.00
1035.00
-10.00
1
6715
09:13:04
1030.00
1035.00
1035.00
-10.00
5
6714
09:13:03
1030.00
1035.00
1035.00
-10.00
1
6709
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6708
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6707
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6706
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6705
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6704
09:13:02
1030.00
1035.00
1030.00
-15.00
110
6703
09:13:02
1035.00
1040.00
1035.00
-10.00
1
6593
09:13:02
1030.00
1035.00
1035.00
-10.00
5
6592
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6587
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6586
09:13:02
1030.00
1035.00
1035.00
-10.00
1
6585
09:13:01
1030.00
1035.00
1035.00
-10.00
2
6584
09:13:01
1030.00
1035.00
1035.00
-10.00
2
6582
09:13:01
1030.00
1035.00
1035.00
-10.00
1
6580
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6579
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6578
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6577
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6576
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6575
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6574
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6573
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6572
09:13:00
1030.00
1035.00
1035.00
-10.00
1
6571
09:13:00
1030.00
1035.00
1035.00
-10.00
2
6570
09:13:00
1030.00
1035.00
1035.00
-10.00
2
6568
09:12:59
1030.00
1035.00
1035.00
-10.00
1
6566
09:12:59
1030.00
1035.00
1035.00
-10.00
1
6565
09:12:58
1030.00
1035.00
1035.00
-10.00
1
6564
09:12:58
1030.00
1035.00
1035.00
-10.00
1
6563
09:12:58
1030.00
1035.00
1035.00
-10.00
2
6562
09:12:58
1030.00
1035.00
1035.00
-10.00
3
6560
09:12:58
1030.00
1035.00
1035.00
-10.00
8
6557
09:12:57
1030.00
1035.00
1035.00
-10.00
2
6549
09:12:57
1030.00
1035.00
1035.00
-10.00
1
6547
09:12:57
1030.00
1035.00
1035.00
-10.00
10
6546
09:12:57
1030.00
1035.00
1035.00
-10.00
1
6536
09:12:57
1030.00
1035.00
1035.00
-10.00
1
6535
09:12:57
1030.00
1035.00
1035.00
-10.00
20
6534
09:12:57
1030.00
1035.00
1035.00
-10.00
1
6514
09:12:56
1030.00
1035.00
1035.00
-10.00
1
6513
09:12:56
1030.00
1035.00
1035.00
-10.00
1
6512
09:12:56
1030.00
1035.00
1035.00
-10.00
1
6511
09:12:56
1030.00
1035.00
1035.00
-10.00
1
6510
09:12:55
1030.00
1035.00
1035.00
-10.00
1
6509
09:12:55
1030.00
1035.00
1035.00
-10.00
2
6508
09:12:55
1030.00
1035.00
1035.00
-10.00
1
6506
09:12:55
1030.00
1035.00
1035.00
-10.00
2
6505
09:12:54
1030.00
1035.00
1035.00
-10.00
2
6503
09:12:54
1030.00
1035.00
1035.00
-10.00
1
6501
09:12:53
1030.00
1035.00
1035.00
-10.00
1
6500
09:12:53
1030.00
1035.00
1035.00
-10.00
5
6499
09:12:53
1030.00
1035.00
1035.00
-10.00
1
6494
09:12:53
1030.00
1035.00
1035.00
-10.00
1
6493
09:12:52
1030.00
1035.00
1035.00
-10.00
1
6492
09:12:51
1030.00
1035.00
1035.00
-10.00
2
6491
09:12:51
1030.00
1035.00
1035.00
-10.00
1
6489
09:12:50
1030.00
1035.00
1035.00
-10.00
1
6488
09:12:50
1030.00
1035.00
1035.00
-10.00
1
6487
09:12:49
1030.00
1035.00
1035.00
-10.00
1
6486
09:12:49
1030.00
1035.00
1035.00
-10.00
1
6485
09:12:49
1030.00
1035.00
1035.00
-10.00
1
6484
09:12:49
1030.00
1035.00
1035.00
-10.00
1
6483
09:12:48
1030.00
1035.00
1035.00
-10.00
1
6482
09:12:48
1030.00
1035.00
1035.00
-10.00
1
6481
09:12:47
1030.00
1035.00
1035.00
-10.00
1
6480
09:12:47
1030.00
1035.00
1035.00
-10.00
2
6479
09:12:47
1030.00
1035.00
1035.00
-10.00
1
6477
09:12:46
1030.00
1035.00
1035.00
-10.00
1
6476
09:12:46
1030.00
1035.00
1035.00
-10.00
1
6475
09:12:45
1030.00
1035.00
1035.00
-10.00
1
6474
09:12:45
1030.00
1035.00
1035.00
-10.00
2
6473
09:12:45
1030.00
1035.00
1035.00
-10.00
1
6471
09:12:45
1030.00
1035.00
1035.00
-10.00
1
6470
09:12:44
1030.00
1035.00
1035.00
-10.00
1
6469
09:12:44
1030.00
1035.00
1035.00
-10.00
1
6468
09:12:44
1030.00
1035.00
1035.00
-10.00
2
6467
09:12:44
1030.00
1035.00
1035.00
-10.00
1
6465
09:12:44
1030.00
1035.00
1035.00
-10.00
1
6464
09:12:44
1030.00
1035.00
1035.00
-10.00
1
6463
09:12:43
1030.00
1035.00
1035.00
-10.00
1
6462
09:12:43
1030.00
1035.00
1035.00
-10.00
5
6461
09:12:43
1030.00
1035.00
1035.00
-10.00
1
6456
09:12:43
1030.00
1035.00
1035.00
-10.00
1
6455
09:12:43
1030.00
1035.00
1035.00
-10.00
1
6454
09:12:43
1030.00
1035.00
1035.00
-10.00
1
6453
09:12:43
1030.00
1035.00
1035.00
-10.00
2
6452
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6450
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6449
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6448
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6447
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6446
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6445
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6444
09:12:42
1030.00
1035.00
1035.00
-10.00
9
6443
09:12:42
1030.00
1035.00
1035.00
-10.00
5
6434
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6429
09:12:42
1030.00
1035.00
1035.00
-10.00
1
6428
09:12:41
1030.00
1035.00
1035.00
-10.00
2
6427
09:12:41
1030.00
1035.00
1035.00
-10.00
1
6425
09:12:41
1030.00
1035.00
1035.00
-10.00
1
6424
09:12:41
1030.00
1035.00
1035.00
-10.00
1
6423
09:12:41
1030.00
1035.00
1035.00
-10.00
1
6422
09:12:41
1030.00
1035.00
1035.00
-10.00
1
6421
09:12:40
1030.00
1035.00
1035.00
-10.00
1
6420
09:12:39
1030.00
1035.00
1035.00
-10.00
1
6419
09:12:39
1030.00
1035.00
1035.00
-10.00
1
6418
09:12:39
1030.00
1035.00
1035.00
-10.00
1
6417
09:12:39
1030.00
1035.00
1035.00
-10.00
1
6416
09:12:38
1030.00
1035.00
1035.00
-10.00
1
6415
09:12:38
1030.00
1035.00
1035.00
-10.00
1
6414
09:12:38
1030.00
1035.00
1035.00
-10.00
1
6413
09:12:38
1030.00
1035.00
1035.00
-10.00
1
6412
09:12:38
1030.00
1035.00
1035.00
-10.00
1
6411
09:12:37
1030.00
1035.00
1035.00
-10.00
1
6410
09:12:37
1030.00
1035.00
1035.00
-10.00
1
6409
09:12:37
1030.00
1035.00
1035.00
-10.00
1
6408
09:12:36
1030.00
1035.00
1035.00
-10.00
25
6407
09:12:36
1030.00
1035.00
1035.00
-10.00
1
6382
09:12:35
1030.00
1035.00
1035.00
-10.00
1
6381
09:12:35
1030.00
1035.00
1035.00
-10.00
3
6380
09:12:35
1030.00
1035.00
1035.00
-10.00
100
6377
09:12:35
1030.00
1035.00
1035.00
-10.00
1
6277
09:12:35
1030.00
1035.00
1035.00
-10.00
1
6276
09:12:34
1030.00
1035.00
1035.00
-10.00
2
6275
09:12:33
1030.00
1035.00
1035.00
-10.00
1
6273
09:12:33
1030.00
1035.00
1035.00
-10.00
1
6272
09:12:32
1030.00
1035.00
1035.00
-10.00
1
6271
09:12:32
1030.00
1035.00
1035.00
-10.00
1
6270
09:12:31
1030.00
1035.00
1035.00
-10.00
1
6269
09:12:30
1030.00
1035.00
1035.00
-10.00
1
6268
09:12:30
1030.00
1035.00
1035.00
-10.00
1
6267
09:12:27
1030.00
1035.00
1035.00
-10.00
1
6266
09:12:26
1030.00
1035.00
1035.00
-10.00
3
6265
09:12:25
1030.00
1035.00
1035.00
-10.00
3
6262
09:12:24
1030.00
1035.00
1035.00
-10.00
10
6259
09:12:23
1030.00
1035.00
1035.00
-10.00
7
6249
09:12:22
1030.00
1035.00
1035.00
-10.00
1
6242
09:12:21
1030.00
1035.00
1035.00
-10.00
1
6241
09:12:21
1030.00
1035.00
1035.00
-10.00
1
6240
09:12:13
1030.00
1035.00
1035.00
-10.00
1
6239
09:12:12
1030.00
1035.00
1035.00
-10.00
1
6238
09:12:08
1030.00
1035.00
1035.00
-10.00
1
6237
09:12:07
1030.00
1035.00
1035.00
-10.00
2
6236
09:12:07
1030.00
1035.00
1035.00
-10.00
1
6234
09:12:05
1030.00
1035.00
1035.00
-10.00
1
6233
09:12:05
1030.00
1035.00
1035.00
-10.00
1
6232
09:12:04
1030.00
1035.00
1035.00
-10.00
1
6231
09:12:02
1030.00
1035.00
1035.00
-10.00
1
6230
09:12:02
1030.00
1035.00
1035.00
-10.00
1
6229
09:12:01
1030.00
1035.00
1035.00
-10.00
1
6228
09:11:59
1030.00
1035.00
1035.00
-10.00
9
6227
09:11:59
1030.00
1035.00
1035.00
-10.00
10
6218
09:11:59
1030.00
1035.00
1035.00
-10.00
30
6208
09:11:59
1030.00
1035.00
1035.00
-10.00
1
6178
09:11:58
1030.00
1035.00
1035.00
-10.00
8
6177
09:11:56
1030.00
1035.00
1035.00
-10.00
30
6169
09:11:54
1030.00
1035.00
1030.00
-15.00
1
6139
09:11:53
1030.00
1035.00
1035.00
-10.00
2
6138
09:11:52
1030.00
1035.00
1035.00
-10.00
1
6136
09:11:52
1030.00
1035.00
1035.00
-10.00
1
6135
09:11:51
1030.00
1035.00
1035.00
-10.00
2
6134
09:11:50
1030.00
1035.00
1035.00
-10.00
5
6132
09:11:49
1030.00
1035.00
1035.00
-10.00
1
6127
09:11:41
1030.00
1035.00
1035.00
-10.00
1
6126
09:11:41
1030.00
1035.00
1035.00
-10.00
2
6125
09:11:39
1030.00
1035.00
1035.00
-10.00
1
6123
09:11:38
1030.00
1035.00
1035.00
-10.00
1
6122
09:11:35
1030.00
1035.00
1035.00
-10.00
1
6121
09:11:32
1030.00
1035.00
1035.00
-10.00
1
6120
09:11:32
1030.00
1035.00
1035.00
-10.00
1
6119
09:11:27
1030.00
1035.00
1035.00
-10.00
1
6118
09:11:27
1030.00
1035.00
1035.00
-10.00
3
6117
09:11:25
1030.00
1035.00
1035.00
-10.00
1
6114
09:11:25
1030.00
1035.00
1035.00
-10.00
5
6113
09:11:25
1030.00
1035.00
1035.00
-10.00
3
6108
09:11:23
1030.00
1035.00
1035.00
-10.00
1
6105
09:11:20
1030.00
1035.00
1035.00
-10.00
1
6104
09:11:19
1030.00
1035.00
1035.00
-10.00
3
6103
09:11:17
1030.00
1035.00
1035.00
-10.00
10
6100
09:11:15
1030.00
1035.00
1035.00
-10.00
1
6090
09:11:10
1030.00
1035.00
1035.00
-10.00
1
6089
09:11:10
1030.00
1035.00
1035.00
-10.00
1
6088
09:11:09
1030.00
1035.00
1035.00
-10.00
2
6087
09:11:09
1030.00
1035.00
1035.00
-10.00
2
6085
09:11:08
1030.00
1035.00
1035.00
-10.00
1
6083
09:11:06
1030.00
1035.00
1030.00
-15.00
2
6082
09:11:00
1030.00
1035.00
1035.00
-10.00
1
6080
09:11:00
1030.00
1035.00
1035.00
-10.00
1
6079
09:11:00
1030.00
1035.00
1035.00
-10.00
1
6078
09:10:58
1030.00
1035.00
1035.00
-10.00
1
6077
09:10:58
1030.00
1035.00
1035.00
-10.00
1
6076
09:10:58
1030.00
1035.00
1035.00
-10.00
2
6075
09:10:56
1030.00
1035.00
1035.00
-10.00
1
6073
09:10:52
1030.00
1035.00
1035.00
-10.00
1
6072
09:10:49
1030.00
1035.00
1035.00
-10.00
1
6071
09:10:48
1030.00
1035.00
1030.00
-15.00
1
6070
09:10:48
1030.00
1035.00
1035.00
-10.00
1
6069
09:10:47
1030.00
1035.00
1030.00
-15.00
1
6068
09:10:44
1030.00
1035.00
1035.00
-10.00
1
6067
09:10:44
1030.00
1035.00
1035.00
-10.00
2
6066
09:10:44
1030.00
1035.00
1035.00
-10.00
1
6064
09:10:43
1030.00
1035.00
1035.00
-10.00
1
6063
09:10:38
1030.00
1035.00
1035.00
-10.00
5
6062
09:10:37
1030.00
1035.00
1035.00
-10.00
1
6057
09:10:36
1030.00
1035.00
1035.00
-10.00
6
6056
09:10:35
1030.00
1035.00
1030.00
-15.00
6
6050
09:10:34
1030.00
1035.00
1035.00
-10.00
20
6044
09:10:34
1030.00
1035.00
1035.00
-10.00
1
6024
09:10:33
1030.00
1035.00
1035.00
-10.00
1
6023
09:10:32
1030.00
1035.00
1035.00
-10.00
1
6022
09:10:32
1030.00
1035.00
1030.00
-15.00
1
6021
09:10:31
1030.00
1035.00
1035.00
-10.00
2
6020
09:10:29
1030.00
1035.00
1035.00
-10.00
1
6018
09:10:27
1030.00
1035.00
1035.00
-10.00
1
6017
09:10:27
1030.00
1035.00
1035.00
-10.00
1
6016
09:10:26
1030.00
1035.00
1035.00
-10.00
1
6015
09:10:23
1030.00
1035.00
1035.00
-10.00
1
6014
09:10:21
1030.00
1035.00
1035.00
-10.00
1
6013
09:10:21
1030.00
1035.00
1035.00
-10.00
2
6012
09:10:20
1030.00
1035.00
1035.00
-10.00
1
6010
09:10:19
1030.00
1035.00
1035.00
-10.00
1
6009
09:10:19
1030.00
1035.00
1035.00
-10.00
1
6008
09:10:17
1030.00
1035.00
1035.00
-10.00
1
6007
09:10:17
1030.00
1035.00
1035.00
-10.00
1
6006
09:10:16
1030.00
1035.00
1030.00
-15.00
1
6005
09:10:16
1030.00
1035.00
1035.00
-10.00
1
6004
09:10:15
1030.00
1035.00
1035.00
-10.00
1
6003
09:10:14
1030.00
1035.00
1035.00
-10.00
1
6002
09:10:13
1030.00
1035.00
1035.00
-10.00
2
6001
09:10:13
1030.00
1035.00
1035.00
-10.00
4
5999
09:10:12
1030.00
1035.00
1035.00
-10.00
7
5995
09:10:11
1030.00
1035.00
1035.00
-10.00
1
5988
09:10:09
1030.00
1035.00
1035.00
-10.00
2
5987
09:10:09
1030.00
1035.00
1035.00
-10.00
1
5985
09:10:08
1030.00
1035.00
1035.00
-10.00
2
5984
09:10:07
1030.00
1035.00
1035.00
-10.00
1
5982
09:10:04
1030.00
1035.00
1035.00
-10.00
1
5981
09:10:03
1030.00
1035.00
1035.00
-10.00
1
5980
09:10:02
1030.00
1035.00
1035.00
-10.00
1
5979
09:10:01
1030.00
1035.00
1035.00
-10.00
2
5978
09:10:01
1030.00
1035.00
1035.00
-10.00
1
5976
09:10:00
1030.00
1035.00
1030.00
-15.00
3
5975
09:09:59
1030.00
1035.00
1035.00
-10.00
2
5972
09:09:58
1030.00
1035.00
1035.00
-10.00
1
5970
09:09:58
1030.00
1035.00
1035.00
-10.00
2
5969
09:09:55
1030.00
1035.00
1035.00
-10.00
1
5967
09:09:55
1030.00
1035.00
1035.00
-10.00
2
5966
09:09:54
1030.00
1035.00
1035.00
-10.00
1
5964
09:09:54
1030.00
1035.00
1035.00
-10.00
1
5963
09:09:53
1030.00
1035.00
1035.00
-10.00
1
5962
09:09:53
1030.00
1035.00
1035.00
-10.00
3
5961
09:09:50
1030.00
1035.00
1030.00
-15.00
2
5958
09:09:49
1030.00
1035.00
1035.00
-10.00
2
5956
09:09:49
1030.00
1035.00
1035.00
-10.00
1
5954
09:09:48
1030.00
1035.00
1035.00
-10.00
1
5953
09:09:45
1030.00
1035.00
1035.00
-10.00
2
5952
09:09:44
1030.00
1035.00
1035.00
-10.00
1
5950
09:09:44
1030.00
1035.00
1035.00
-10.00
1
5949
09:09:43
1030.00
1035.00
1035.00
-10.00
1
5948
09:09:42
1030.00
1035.00
1030.00
-15.00
1
5947
09:09:41
1030.00
1035.00
1035.00
-10.00
1
5946
09:09:40
1030.00
1035.00
1035.00
-10.00
1
5945
09:09:39
1030.00
1035.00
1035.00
-10.00
3
5944
09:09:38
1030.00
1035.00
1035.00
-10.00
1
5941
09:09:38
1030.00
1035.00
1035.00
-10.00
1
5940
09:09:38
1030.00
1035.00
1035.00
-10.00
1
5939
09:09:37
1030.00
1035.00
1030.00
-15.00
10
5938
09:09:37
1030.00
1035.00
1035.00
-10.00
1
5928
09:09:36
1030.00
1035.00
1035.00
-10.00
2
5927
09:09:32
1030.00
1035.00
1035.00
-10.00
2
5925
09:09:30
1030.00
1035.00
1035.00
-10.00
1
5923
09:09:29
1030.00
1035.00
1035.00
-10.00
1
5922
09:09:29
1030.00
1035.00
1035.00
-10.00
2
5921
09:09:28
1030.00
1035.00
1035.00
-10.00
1
5919
09:09:25
1030.00
1035.00
1035.00
-10.00
3
5918
09:09:24
1030.00
1035.00
1035.00
-10.00
1
5915
09:09:24
1030.00
1035.00
1035.00
-10.00
13
5914
09:09:23
1030.00
1035.00
1035.00
-10.00
2
5901
09:09:23
1030.00
1035.00
1035.00
-10.00
1
5899
09:09:22
1030.00
1035.00
1035.00
-10.00
2
5898
09:09:21
1030.00
1035.00
1035.00
-10.00
1
5896
09:09:20
1030.00
1035.00
1030.00
-15.00
1
5895
09:09:20
1030.00
1035.00
1035.00
-10.00
1
5894
09:09:20
1030.00
1035.00
1035.00
-10.00
3
5893
09:09:19
1030.00
1035.00
1035.00
-10.00
5
5890
09:09:18
1030.00
1035.00
1035.00
-10.00
10
5885
09:09:18
1030.00
1035.00
1035.00
-10.00
1
5875
09:09:18
1030.00
1035.00
1035.00
-10.00
1
5874
09:09:18
1030.00
1035.00
1035.00
-10.00
1
5873
09:09:18
1030.00
1035.00
1035.00
-10.00
1
5872
09:09:18
1030.00
1035.00
1035.00
-10.00
1
5871
09:09:17
1030.00
1035.00
1035.00
-10.00
2
5870
09:09:14
1030.00
1035.00
1030.00
-15.00
2
5868
09:09:13
1030.00
1035.00
1035.00
-10.00
3
5866
09:09:12
1030.00
1035.00
1035.00
-10.00
5
5863
09:09:11
1030.00
1035.00
1035.00
-10.00
1
5858
09:09:11
1030.00
1035.00
1035.00
-10.00
1
5857
09:09:10
1030.00
1035.00
1035.00
-10.00
1
5856
09:09:09
1030.00
1035.00
1035.00
-10.00
1
5855
09:09:09
1030.00
1035.00
1035.00
-10.00
1
5854
09:09:09
1030.00
1035.00
1030.00
-15.00
2
5853
09:09:09
1030.00
1035.00
1035.00
-10.00
2
5851
09:09:08
1030.00
1035.00
1035.00
-10.00
1
5849
09:09:08
1030.00
1035.00
1035.00
-10.00
1
5848
09:09:06
1030.00
1035.00
1035.00
-10.00
1
5847
09:09:06
1030.00
1035.00
1035.00
-10.00
5
5846
09:09:06
1030.00
1035.00
1035.00
-10.00
2
5841
09:09:05
1030.00
1035.00
1035.00
-10.00
1
5839
09:09:04
1030.00
1035.00
1035.00
-10.00
1
5838
09:09:04
1030.00
1035.00
1035.00
-10.00
1
5837
09:09:04
1030.00
1035.00
1035.00
-10.00
1
5836
09:09:04
1030.00
1035.00
1035.00
-10.00
1
5835
09:09:03
1030.00
1035.00
1035.00
-10.00
1
5834
09:09:03
1030.00
1035.00
1035.00
-10.00
2
5833
09:09:03
1030.00
1035.00
1035.00
-10.00
1
5831
09:09:02
1030.00
1035.00
1035.00
-10.00
15
5830
09:09:01
1030.00
1035.00
1035.00
-10.00
1
5815
09:09:01
1030.00
1035.00
1035.00
-10.00
1
5814
09:09:00
1030.00
1035.00
1035.00
-10.00
13
5813
09:09:00
1030.00
1035.00
1035.00
-10.00
5
5800
09:08:59
1030.00
1035.00
1035.00
-10.00
1
5795
09:08:59
1030.00
1035.00
1035.00
-10.00
5
5794
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5789
09:08:58
1030.00
1035.00
1035.00
-10.00
2
5788
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5786
09:08:58
1030.00
1035.00
1035.00
-10.00
5
5785
09:08:58
1030.00
1035.00
1035.00
-10.00
5
5780
09:08:58
1030.00
1035.00
1035.00
-10.00
46
5775
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5729
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5728
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5727
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5726
09:08:58
1030.00
1035.00
1035.00
-10.00
1
5725
09:08:58
1030.00
1035.00
1035.00
-10.00
46
5724
09:08:58
1030.00
1035.00
1035.00
-10.00
34
5678
09:08:58
1030.00
1035.00
1035.00
-10.00
26
5644
09:08:58
1030.00
1035.00
1035.00
-10.00
3
5618
09:08:58
1030.00
1035.00
1035.00
-10.00
46
5615
09:08:58
1030.00
1035.00
1035.00
-10.00
2
5569
09:08:58
1030.00
1035.00
1035.00
-10.00
46
5567
09:08:58
1030.00
1035.00
1035.00
-10.00
3
5521
09:08:58
1030.00
1035.00
1035.00
-10.00
46
5518
09:08:57
1030.00
1035.00
1035.00
-10.00
2
5472
09:08:57
1030.00
1035.00
1035.00
-10.00
46
5470
09:08:57
1030.00
1035.00
1035.00
-10.00
1
5424
09:08:57
1030.00
1035.00
1035.00
-10.00
1
5423
09:08:57
1030.00
1035.00
1035.00
-10.00
46
5422
09:08:57
1030.00
1035.00
1030.00
-15.00
1
5376
09:08:57
1030.00
1035.00
1035.00
-10.00
1
5375
09:08:57
1030.00
1035.00
1035.00
-10.00
15
5374
09:08:57
1030.00
1035.00
1030.00
-15.00
1
5359
09:08:57
1030.00
1035.00
1035.00
-10.00
1
5358
09:08:57
1030.00
1035.00
1035.00
-10.00
1
5357
09:08:53
1030.00
1035.00
1035.00
-10.00
2
5356
09:08:52
1030.00
1035.00
1035.00
-10.00
1
5354
09:08:52
1030.00
1035.00
1035.00
-10.00
3
5353
09:08:51
1030.00
1035.00
1030.00
-15.00
1
5350
09:08:49
1030.00
1035.00
1035.00
-10.00
1
5349
09:08:47
1030.00
1035.00
1035.00
-10.00
1
5348
09:08:46
1030.00
1035.00
1030.00
-15.00
1
5347
09:08:45
1030.00
1035.00
1035.00
-10.00
3
5346
09:08:45
1030.00
1035.00
1030.00
-15.00
2
5343
09:08:45
1030.00
1035.00
1035.00
-10.00
1
5341
09:08:45
1030.00
1035.00
1030.00
-15.00
8
5340
09:08:44
1030.00
1035.00
1035.00
-10.00
1
5332
09:08:44
1030.00
1035.00
1035.00
-10.00
22
5331
09:08:44
1030.00
1035.00
1030.00
-15.00
1
5309
09:08:42
1030.00
1035.00
1030.00
-15.00
1
5308
09:08:41
1030.00
1035.00
1030.00
-15.00
1
5307
09:08:40
1030.00
1035.00
1030.00
-15.00
1
5306
09:08:37
1030.00
1035.00
1035.00
-10.00
1
5305
09:08:37
1030.00
1035.00
1035.00
-10.00
4
5304
09:08:37
1030.00
1035.00
1030.00
-15.00
80
5300
09:08:29
1030.00
1035.00
1035.00
-10.00
2
5220
09:08:28
1030.00
1035.00
1030.00
-15.00
2
5218
09:08:24
1030.00
1035.00
1035.00
-10.00
2
5216
09:08:23
1030.00
1035.00
1035.00
-10.00
1
5214
09:08:23
1030.00
1035.00
1030.00
-15.00
5
5213
09:08:21
1030.00
1035.00
1030.00
-15.00
1
5208
09:08:16
1030.00
1035.00
1030.00
-15.00
1
5207
09:08:15
1030.00
1035.00
1035.00
-10.00
2
5206
09:08:14
1030.00
1035.00
1035.00
-10.00
1
5204
09:08:14
1030.00
1035.00
1030.00
-15.00
3
5203
09:08:13
1030.00
1035.00
1035.00
-10.00
1
5200
09:08:11
1030.00
1035.00
1030.00
-15.00
2
5199
09:08:09
1030.00
1035.00
1030.00
-15.00
1
5197
09:07:57
1030.00
1035.00
1035.00
-10.00
1
5196
09:07:56
1030.00
1035.00
1035.00
-10.00
4
5195
09:07:56
1030.00
1035.00
1030.00
-15.00
10
5191
09:07:54
1030.00
1035.00
1030.00
-15.00
1
5181
09:07:52
1030.00
1035.00
1035.00
-10.00
1
5180
09:07:49
1030.00
1035.00
1035.00
-10.00
1
5179
09:07:46
1030.00
1035.00
1035.00
-10.00
1
5178
09:07:46
1030.00
1035.00
1035.00
-10.00
9
5177
09:07:46
1030.00
1035.00
1035.00
-10.00
1
5168
09:07:46
1030.00
1035.00
1035.00
-10.00
2
5167
09:07:46
1030.00
1035.00
1035.00
-10.00
35
5165
09:07:45
1030.00
1035.00
1035.00
-10.00
2
5130
09:07:45
1030.00
1035.00
1035.00
-10.00
1
5128
09:07:45
1030.00
1035.00
1030.00
-15.00
1
5127
09:07:41
1030.00
1035.00
1030.00
-15.00
1
5126
09:07:39
1030.00
1035.00
1030.00
-15.00
1
5125
09:07:38
1030.00
1035.00
1035.00
-10.00
1
5124
09:07:37
1030.00
1035.00
1035.00
-10.00
2
5123
09:07:36
1030.00
1035.00
1035.00
-10.00
1
5121
09:07:36
1030.00
1035.00
1030.00
-15.00
10
5120
09:07:34
1030.00
1035.00
1035.00
-10.00
2
5110
09:07:33
1030.00
1035.00
1030.00
-15.00
1
5108
09:07:33
1030.00
1035.00
1030.00
-15.00
1
5107
09:07:32
1030.00
1035.00
1030.00
-15.00
1
5106
09:07:31
1030.00
1035.00
1030.00
-15.00
1
5105
09:07:29
1030.00
1035.00
1035.00
-10.00
1
5104
09:07:28
1030.00
1035.00
1030.00
-15.00
1
5103
09:07:24
1030.00
1035.00
1035.00
-10.00
1
5102
09:07:24
1030.00
1035.00
1035.00
-10.00
2
5101
09:07:23
1030.00
1035.00
1030.00
-15.00
1
5099
09:07:22
1030.00
1035.00
1035.00
-10.00
2
5098
09:07:22
1030.00
1035.00
1035.00
-10.00
1
5096
09:07:22
1030.00
1035.00
1030.00
-15.00
6
5095
09:07:22
1030.00
1035.00
1030.00
-15.00
2
5089
09:07:22
1030.00
1035.00
1030.00
-15.00
1
5087
09:07:21
1030.00
1035.00
1035.00
-10.00
1
5086
09:07:18
1030.00
1035.00
1035.00
-10.00
1
5085
09:07:13
1030.00
1035.00
1030.00
-15.00
2
5084
09:07:12
1030.00
1035.00
1035.00
-10.00
1
5082
09:07:05
1030.00
1035.00
1035.00
-10.00
1
5081
09:07:05
1030.00
1035.00
1035.00
-10.00
8
5080
09:07:04
1030.00
1035.00
1035.00
-10.00
1
5072
09:07:04
1030.00
1035.00
1035.00
-10.00
30
5071
09:07:03
1030.00
1035.00
1030.00
-15.00
1
5041
09:07:02
1030.00
1035.00
1035.00
-10.00
2
5040
09:07:01
1030.00
1035.00
1035.00
-10.00
1
5038
09:07:00
1030.00
1035.00
1030.00
-15.00
1
5037
09:07:00
1030.00
1035.00
1030.00
-15.00
2
5036
09:07:00
1030.00
1035.00
1035.00
-10.00
1
5034
09:07:00
1030.00
1035.00
1035.00
-10.00
1
5033
09:06:57
1030.00
1035.00
1030.00
-15.00
1
5032
09:06:55
1030.00
1035.00
1035.00
-10.00
1
5031
09:06:55
1030.00
1035.00
1030.00
-15.00
1
5030
09:06:55
1030.00
1035.00
1035.00
-10.00
1
5029
09:06:53
1030.00
1035.00
1035.00
-10.00
1
5028
09:06:53
1030.00
1035.00
1035.00
-10.00
4
5027
09:06:52
1030.00
1035.00
1035.00
-10.00
1
5023
09:06:52
1030.00
1035.00
1030.00
-15.00
1
5022
09:06:52
1030.00
1035.00
1030.00
-15.00
2
5021
09:06:52
1030.00
1035.00
1030.00
-15.00
2
5019
09:06:51
1030.00
1035.00
1035.00
-10.00
1
5017
09:06:51
1030.00
1035.00
1035.00
-10.00
4
5016
09:06:51
1030.00
1035.00
1035.00
-10.00
2
5012
09:06:50
1030.00
1035.00
1030.00
-15.00
1
5010
09:06:50
1030.00
1035.00
1030.00
-15.00
12
5009
09:06:49
1030.00
1035.00
1030.00
-15.00
1
4997
09:06:46
1030.00
1035.00
1030.00
-15.00
1
4996
09:06:41
1030.00
1035.00
1035.00
-10.00
1
4995
09:06:41
1030.00
1035.00
1035.00
-10.00
1
4994
09:06:41
1030.00
1035.00
1035.00
-10.00
1
4993
09:06:40
1030.00
1035.00
1030.00
-15.00
1
4992
09:06:40
1030.00
1035.00
1030.00
-15.00
1
4991
09:06:40
1030.00
1035.00
1035.00
-10.00
3
4990
09:06:40
1030.00
1035.00
1035.00
-10.00
1
4987
09:06:39
1030.00
1035.00
1030.00
-15.00
1
4986
09:06:39
1030.00
1035.00
1035.00
-10.00
2
4985
09:06:38
1030.00
1035.00
1030.00
-15.00
2
4983
09:06:38
1030.00
1035.00
1035.00
-10.00
1
4981
09:06:38
1030.00
1035.00
1030.00
-15.00
1
4980
09:06:38
1030.00
1035.00
1030.00
-15.00
10
4979
09:06:37
1030.00
1035.00
1030.00
-15.00
6
4969
09:06:37
1030.00
1035.00
1035.00
-10.00
2
4963
09:06:37
1030.00
1035.00
1035.00
-10.00
31
4961
09:06:36
1030.00
1035.00
1030.00
-15.00
1
4930
09:06:36
1030.00
1035.00
1035.00
-10.00
4
4929
09:06:34
1030.00
1035.00
1035.00
-10.00
6
4925
09:06:34
1030.00
1035.00
1035.00
-10.00
2
4919
09:06:34
1030.00
1035.00
1030.00
-15.00
110
4917
09:06:34
1030.00
1035.00
1035.00
-10.00
1
4807
09:06:34
1030.00
1035.00
1030.00
-15.00
5
4806
09:06:34
1030.00
1035.00
1030.00
-15.00
3
4801
09:06:34
1030.00
1035.00
1030.00
-15.00
5
4798
09:06:34
1030.00
1035.00
1030.00
-15.00
2
4793
09:06:34
1030.00
1035.00
1030.00
-15.00
5
4791
09:06:33
1030.00
1035.00
1030.00
-15.00
1
4786
09:06:32
1030.00
1035.00
1030.00
-15.00
2
4785
09:06:31
1030.00
1035.00
1030.00
-15.00
1
4783
09:06:30
1030.00
1035.00
1035.00
-10.00
1
4782
09:06:29
1030.00
1035.00
1030.00
-15.00
1
4781
09:06:28
1030.00
1035.00
1030.00
-15.00
1
4780
09:06:27
1030.00
1035.00
1035.00
-10.00
1
4779
09:06:27
1030.00
1035.00
1035.00
-10.00
6
4778
09:06:26
1030.00
1035.00
1030.00
-15.00
1
4772
09:06:25
1030.00
1035.00
1035.00
-10.00
4
4771
09:06:25
1030.00
1035.00
1030.00
-15.00
1
4767
09:06:24
1030.00
1035.00
1030.00
-15.00
2
4766
09:06:23
1030.00
1035.00
1030.00
-15.00
1
4764
09:06:23
1030.00
1035.00
1030.00
-15.00
1
4763
09:06:22
1030.00
1035.00
1030.00
-15.00
1
4762
09:06:22
1030.00
1035.00
1030.00
-15.00
1
4761
09:06:20
1030.00
1035.00
1030.00
-15.00
1
4760
09:06:18
1030.00
1035.00
1030.00
-15.00
1
4759
09:06:18
1030.00
1035.00
1030.00
-15.00
1
4758
09:06:15
1030.00
1035.00
1030.00
-15.00
2
4757
09:06:13
1030.00
1035.00
1030.00
-15.00
1
4755
09:06:13
1030.00
1035.00
1030.00
-15.00
1
4754
09:06:11
1030.00
1035.00
1030.00
-15.00
1
4753
09:06:11
1030.00
1035.00
1030.00
-15.00
2
4752
09:06:10
1030.00
1035.00
1030.00
-15.00
1
4750
09:06:10
1030.00
1035.00
1030.00
-15.00
1
4749
09:06:10
1030.00
1035.00
1030.00
-15.00
3
4748
09:06:09
1030.00
1035.00
1030.00
-15.00
1
4745
09:06:08
1030.00
1035.00
1030.00
-15.00
2
4744
09:06:06
1030.00
1035.00
1030.00
-15.00
1
4742
09:06:05
1030.00
1035.00
1030.00
-15.00
1
4741
09:06:02
1030.00
1035.00
1030.00
-15.00
2
4740
09:06:02
1030.00
1035.00
1030.00
-15.00
1
4738
09:06:02
1030.00
1035.00
1030.00
-15.00
1
4737
09:05:59
1030.00
1035.00
1035.00
-10.00
1
4736
09:05:58
1030.00
1035.00
1030.00
-15.00
1
4735
09:05:57
1030.00
1035.00
1030.00
-15.00
3
4734
09:05:57
1030.00
1035.00
1030.00
-15.00
4
4731
09:05:56
1030.00
1035.00
1030.00
-15.00
1
4727
09:05:56
1030.00
1035.00
1030.00
-15.00
1
4726
09:05:55
1030.00
1035.00
1035.00
-10.00
2
4725
09:05:54
1030.00
1035.00
1030.00
-15.00
2
4723
09:05:54
1030.00
1035.00
1030.00
-15.00
2
4721
09:05:53
1030.00
1035.00
1030.00
-15.00
1
4719
09:05:52
1030.00
1035.00
1035.00
-10.00
4
4718
09:05:52
1030.00
1035.00
1030.00
-15.00
14
4714
09:05:51
1030.00
1035.00
1030.00
-15.00
2
4700
09:05:49
1030.00
1035.00
1030.00
-15.00
1
4698
09:05:48
1030.00
1035.00
1030.00
-15.00
1
4697
09:05:47
1030.00
1035.00
1035.00
-10.00
2
4696
09:05:46
1030.00
1035.00
1030.00
-15.00
2
4694
09:05:46
1030.00
1035.00
1030.00
-15.00
2
4692
09:05:44
1030.00
1035.00
1030.00
-15.00
1
4690
09:05:42
1030.00
1035.00
1030.00
-15.00
1
4689
09:05:41
1030.00
1035.00
1030.00
-15.00
2
4688
09:05:40
1030.00
1035.00
1035.00
-10.00
2
4686
09:05:39
1030.00
1035.00
1030.00
-15.00
1
4684
09:05:39
1030.00
1035.00
1035.00
-10.00
1
4683
09:05:38
1030.00
1035.00
1030.00
-15.00
1
4682
09:05:37
1030.00
1035.00
1030.00
-15.00
2
4681
09:05:37
1030.00
1035.00
1030.00
-15.00
1
4679
09:05:36
1030.00
1035.00
1030.00
-15.00
1
4678
09:05:36
1030.00
1035.00
1035.00
-10.00
1
4677
09:05:36
1030.00
1035.00
1030.00
-15.00
1
4676
09:05:34
1030.00
1035.00
1035.00
-10.00
2
4675
09:05:33
1030.00
1035.00
1030.00
-15.00
1
4673
09:05:32
1030.00
1035.00
1030.00
-15.00
1
4672
09:05:31
1030.00
1035.00
1030.00
-15.00
1
4671
09:05:30
1030.00
1035.00
1030.00
-15.00
2
4670
09:05:30
1030.00
1035.00
1030.00
-15.00
1
4668
09:05:27
1030.00
1035.00
1030.00
-15.00
2
4667
09:05:26
1030.00
1035.00
1035.00
-10.00
2
4665
09:05:26
1030.00
1035.00
1030.00
-15.00
2
4663
09:05:25
1030.00
1035.00
1030.00
-15.00
3
4661
09:05:23
1030.00
1035.00
1030.00
-15.00
2
4658
09:05:22
1030.00
1035.00
1030.00
-15.00
1
4656
09:05:21
1030.00
1035.00
1035.00
-10.00
5
4655
09:05:20
1030.00
1035.00
1030.00
-15.00
1
4650
09:05:19
1030.00
1035.00
1030.00
-15.00
1
4649
09:05:17
1030.00
1035.00
1030.00
-15.00
1
4648
09:05:14
1030.00
1035.00
1030.00
-15.00
3
4647
09:05:14
1030.00
1035.00
1035.00
-10.00
4
4644
09:05:14
1030.00
1035.00
1030.00
-15.00
24
4640
09:05:13
1030.00
1035.00
1035.00
-10.00
1
4616
09:05:13
1030.00
1035.00
1030.00
-15.00
1
4615
09:05:12
1030.00
1035.00
1030.00
-15.00
1
4614
09:05:12
1030.00
1035.00
1035.00
-10.00
1
4613
09:05:12
1030.00
1035.00
1035.00
-10.00
1
4612
09:05:07
1030.00
1035.00
1035.00
-10.00
2
4611
09:05:06
1030.00
1035.00
1030.00
-15.00
1
4609
09:05:06
1030.00
1035.00
1030.00
-15.00
1
4608
09:05:03
1030.00
1035.00
1035.00
-10.00
1
4607
09:05:02
1030.00
1035.00
1030.00
-15.00
1
4606
09:04:59
1030.00
1035.00
1030.00
-15.00
1
4605
09:04:58
1030.00
1035.00
1035.00
-10.00
1
4604
09:04:56
1030.00
1035.00
1030.00
-15.00
2
4603
09:04:54
1030.00
1035.00
1035.00
-10.00
2
4601
09:04:54
1030.00
1035.00
1035.00
-10.00
1
4599
09:04:52
1030.00
1035.00
1035.00
-10.00
5
4598
09:04:51
1030.00
1035.00
1035.00
-10.00
5
4593
09:04:51
1030.00
1035.00
1035.00
-10.00
1
4588
09:04:51
1030.00
1035.00
1030.00
-15.00
1
4587
09:04:46
1030.00
1035.00
1030.00
-15.00
12
4586
09:04:42
1030.00
1035.00
1035.00
-10.00
1
4574
09:04:41
1030.00
1035.00
1035.00
-10.00
2
4573
09:04:41
1030.00
1035.00
1030.00
-15.00
1
4571
09:04:39
1030.00
1035.00
1030.00
-15.00
1
4570
09:04:39
1030.00
1035.00
1030.00
-15.00
1
4569
09:04:38
1030.00
1035.00
1035.00
-10.00
2
4568
09:04:34
1030.00
1035.00
1030.00
-15.00
10
4566
09:04:34
1030.00
1035.00
1035.00
-10.00
3
4556
09:04:32
1030.00
1035.00
1030.00
-15.00
1
4553
09:04:31
1030.00
1035.00
1035.00
-10.00
2
4552
09:04:30
1030.00
1035.00
1035.00
-10.00
1
4550
09:04:28
1030.00
1035.00
1030.00
-15.00
10
4549
09:04:28
1030.00
1035.00
1030.00
-15.00
1
4539
09:04:28
1030.00
1035.00
1035.00
-10.00
4
4538
09:04:25
1030.00
1035.00
1030.00
-15.00
1
4534
09:04:24
1030.00
1035.00
1035.00
-10.00
5
4533
09:04:22
1030.00
1035.00
1030.00
-15.00
1
4528
09:04:22
1030.00
1035.00
1035.00
-10.00
10
4527
09:04:21
1030.00
1035.00
1035.00
-10.00
1
4517
09:04:20
1030.00
1035.00
1030.00
-15.00
1
4516
09:04:20
1030.00
1035.00
1035.00
-10.00
1
4515
09:04:17
1030.00
1035.00
1035.00
-10.00
1
4514
09:04:16
1030.00
1035.00
1030.00
-15.00
1
4513
09:04:16
1030.00
1035.00
1035.00
-10.00
1
4512
09:04:16
1030.00
1035.00
1035.00
-10.00
1
4511
09:04:16
1030.00
1035.00
1035.00
-10.00
1
4510
09:04:14
1030.00
1035.00
1035.00
-10.00
2
4509
09:04:14
1030.00
1035.00
1030.00
-15.00
1
4507
09:04:14
1030.00
1035.00
1035.00
-10.00
1
4506
09:04:12
1030.00
1035.00
1035.00
-10.00
3
4505
09:04:11
1030.00
1035.00
1035.00
-10.00
1
4502
09:04:09
1030.00
1035.00
1030.00
-15.00
1
4501
09:04:09
1030.00
1035.00
1035.00
-10.00
2
4500
09:04:06
1030.00
1035.00
1035.00
-10.00
1
4498
09:04:06
1030.00
1035.00
1035.00
-10.00
2
4497
09:04:03
1030.00
1035.00
1035.00
-10.00
2
4495
09:04:03
1030.00
1035.00
1030.00
-15.00
1
4493
09:04:03
1030.00
1035.00
1035.00
-10.00
1
4492
09:04:03
1030.00
1035.00
1030.00
-15.00
1
4491
09:04:02
1030.00
1035.00
1035.00
-10.00
1
4490
09:04:00
1030.00
1035.00
1035.00
-10.00
1
4489
09:03:58
1030.00
1035.00
1035.00
-10.00
1
4488
09:03:55
1030.00
1035.00
1030.00
-15.00
1
4487
09:03:55
1030.00
1035.00
1035.00
-10.00
1
4486
09:03:54
1030.00
1035.00
1035.00
-10.00
5
4485
09:03:53
1030.00
1035.00
1030.00
-15.00
2
4480
09:03:53
1030.00
1035.00
1035.00
-10.00
1
4478
09:03:53
1030.00
1035.00
1030.00
-15.00
1
4477
09:03:52
1030.00
1035.00
1035.00
-10.00
10
4476
09:03:52
1030.00
1035.00
1030.00
-15.00
6
4466
09:03:52
1030.00
1035.00
1030.00
-15.00
1
4460
09:03:52
1030.00
1035.00
1030.00
-15.00
2
4459
09:03:51
1030.00
1035.00
1035.00
-10.00
2
4457
09:03:49
1030.00
1035.00
1035.00
-10.00
1
4455
09:03:48
1030.00
1035.00
1035.00
-10.00
1
4454
09:03:46
1030.00
1035.00
1030.00
-15.00
1
4453
09:03:46
1030.00
1035.00
1035.00
-10.00
2
4452
09:03:45
1030.00
1035.00
1035.00
-10.00
2
4450
09:03:44
1030.00
1035.00
1035.00
-10.00
1
4448
09:03:44
1030.00
1035.00
1030.00
-15.00
1
4447
09:03:44
1030.00
1035.00
1030.00
-15.00
3
4446
09:03:43
1030.00
1035.00
1030.00
-15.00
1
4443
09:03:42
1030.00
1035.00
1030.00
-15.00
1
4442
09:03:41
1030.00
1035.00
1030.00
-15.00
1
4441
09:03:40
1030.00
1035.00
1035.00
-10.00
1
4440
09:03:40
1030.00
1035.00
1030.00
-15.00
1
4439
09:03:40
1030.00
1035.00
1035.00
-10.00
1
4438
09:03:37
1030.00
1035.00
1035.00
-10.00
2
4437
09:03:35
1030.00
1035.00
1035.00
-10.00
2
4435
09:03:35
1030.00
1035.00
1035.00
-10.00
1
4433
09:03:30
1030.00
1035.00
1030.00
-15.00
1
4432
09:03:30
1030.00
1035.00
1035.00
-10.00
1
4431
09:03:29
1030.00
1035.00
1030.00
-15.00
1
4430
09:03:26
1030.00
1035.00
1035.00
-10.00
1
4429
09:03:26
1030.00
1035.00
1035.00
-10.00
1
4428
09:03:25
1030.00
1035.00
1030.00
-15.00
1
4427
09:03:24
1030.00
1035.00
1030.00
-15.00
1
4426
09:03:24
1030.00
1035.00
1035.00
-10.00
2
4425
09:03:22
1030.00
1035.00
1035.00
-10.00
1
4423
09:03:22
1030.00
1035.00
1030.00
-15.00
1
4422
09:03:22
1030.00
1035.00
1035.00
-10.00
1
4421
09:03:22
1030.00
1035.00
1035.00
-10.00
5
4420
09:03:21
1030.00
1035.00
1035.00
-10.00
1
4415
09:03:19
1030.00
1035.00
1035.00
-10.00
1
4414
09:03:19
1030.00
1035.00
1035.00
-10.00
1
4413
09:03:18
1030.00
1035.00
1030.00
-15.00
1
4412
09:03:18
1030.00
1035.00
1035.00
-10.00
2
4411
09:03:17
1030.00
1035.00
1030.00
-15.00
1
4409
09:03:16
1030.00
1035.00
1035.00
-10.00
1
4408
09:03:15
1030.00
1035.00
1035.00
-10.00
1
4407
09:03:14
1030.00
1035.00
1030.00
-15.00
1
4406
09:03:14
1030.00
1035.00
1035.00
-10.00
2
4405
09:03:14
1030.00
1035.00
1035.00
-10.00
1
4403
09:03:12
1030.00
1035.00
1035.00
-10.00
1
4402
09:03:08
1030.00
1035.00
1035.00
-10.00
1
4401
09:03:07
1030.00
1035.00
1030.00
-15.00
1
4400
09:03:07
1030.00
1035.00
1035.00
-10.00
1
4399
09:03:06
1030.00
1035.00
1030.00
-15.00
1
4398
09:03:06
1030.00
1035.00
1035.00
-10.00
1
4397
09:03:01
1030.00
1035.00
1035.00
-10.00
1
4396
09:03:01
1030.00
1035.00
1035.00
-10.00
3
4395
09:02:57
1030.00
1035.00
1030.00
-15.00
1
4392
09:02:57
1030.00
1035.00
1030.00
-15.00
2
4391
09:02:56
1030.00
1035.00
1035.00
-10.00
5
4389
09:02:56
1030.00
1035.00
1030.00
-15.00
1
4384
09:02:56
1030.00
1035.00
1035.00
-10.00
1
4383
09:02:54
1030.00
1035.00
1030.00
-15.00
1
4382
09:02:53
1030.00
1035.00
1035.00
-10.00
3
4381
09:02:52
1030.00
1035.00
1035.00
-10.00
1
4378
09:02:50
1030.00
1035.00
1030.00
-15.00
1
4377
09:02:50
1030.00
1035.00
1030.00
-15.00
1
4376
09:02:47
1030.00
1035.00
1030.00
-15.00
1
4375
09:02:47
1030.00
1035.00
1035.00
-10.00
5
4374
09:02:43
1030.00
1035.00
1035.00
-10.00
1
4369
09:02:42
1030.00
1035.00
1035.00
-10.00
3
4368
09:02:42
1030.00
1035.00
1035.00
-10.00
1
4365
09:02:40
1030.00
1035.00
1030.00
-15.00
1
4364
09:02:40
1030.00
1035.00
1030.00
-15.00
1
4363
09:02:40
1030.00
1035.00
1030.00
-15.00
1
4362
09:02:38
1030.00
1035.00
1035.00
-10.00
1
4361
09:02:37
1030.00
1035.00
1030.00
-15.00
1
4360
09:02:37
1030.00
1035.00
1030.00
-15.00
1
4359
09:02:34
1030.00
1035.00
1030.00
-15.00
5
4358
09:02:32
1030.00
1035.00
1035.00
-10.00
2
4353
09:02:31
1030.00
1035.00
1035.00
-10.00
1
4351
09:02:30
1030.00
1035.00
1035.00
-10.00
3
4350
09:02:30
1030.00
1035.00
1030.00
-15.00
1
4347
09:02:29
1030.00
1035.00
1035.00
-10.00
2
4346
09:02:28
1030.00
1035.00
1030.00
-15.00
1
4344
09:02:27
1030.00
1035.00
1035.00
-10.00
7
4343
09:02:23
1030.00
1035.00
1035.00
-10.00
3
4336
09:02:22
1030.00
1035.00
1030.00
-15.00
1
4333
09:02:22
1030.00
1035.00
1030.00
-15.00
1
4332
09:02:22
1030.00
1035.00
1030.00
-15.00
1
4331
09:02:21
1030.00
1035.00
1035.00
-10.00
1
4330
09:02:21
1030.00
1035.00
1035.00
-10.00
1
4329
09:02:21
1030.00
1035.00
1030.00
-15.00
1
4328
09:02:20
1030.00
1035.00
1035.00
-10.00
1
4327
09:02:20
1030.00
1035.00
1035.00
-10.00
5
4326
09:02:19
1030.00
1035.00
1035.00
-10.00
3
4321
09:02:18
1030.00
1035.00
1035.00
-10.00
1
4318
09:02:18
1030.00
1035.00
1030.00
-15.00
5
4317
09:02:18
1030.00
1035.00
1030.00
-15.00
3
4312
09:02:16
1030.00
1035.00
1035.00
-10.00
1
4309
09:02:15
1030.00
1035.00
1030.00
-15.00
1
4308
09:02:14
1030.00
1035.00
1035.00
-10.00
1
4307
09:02:13
1030.00
1035.00
1035.00
-10.00
1
4306
09:02:13
1030.00
1035.00
1035.00
-10.00
1
4305
09:02:12
1030.00
1035.00
1035.00
-10.00
2
4304
09:02:12
1030.00
1035.00
1030.00
-15.00
1
4302
09:02:11
1030.00
1035.00
1035.00
-10.00
1
4301
09:02:11
1030.00
1035.00
1030.00
-15.00
2
4300
09:02:11
1030.00
1035.00
1030.00
-15.00
1
4298
09:02:10
1030.00
1035.00
1035.00
-10.00
2
4297
09:02:10
1030.00
1035.00
1030.00
-15.00
1
4295
09:02:10
1030.00
1035.00
1035.00
-10.00
1
4294
09:02:10
1030.00
1035.00
1030.00
-15.00
1
4293
09:02:10
1030.00
1035.00
1030.00
-15.00
1
4292
09:02:09
1030.00
1035.00
1035.00
-10.00
1
4291
09:02:09
1030.00
1035.00
1030.00
-15.00
3
4290
09:02:09
1030.00
1035.00
1035.00
-10.00
3
4287
09:02:08
1030.00
1035.00
1035.00
-10.00
1
4284
09:02:07
1030.00
1035.00
1035.00
-10.00
3
4283
09:02:06
1030.00
1035.00
1030.00
-15.00
1
4280
09:02:06
1030.00
1035.00
1030.00
-15.00
1
4279
09:02:05
1030.00
1035.00
1035.00
-10.00
1
4278
09:02:05
1030.00
1035.00
1035.00
-10.00
1
4277
09:02:02
1030.00
1035.00
1030.00
-15.00
2
4276
09:02:01
1030.00
1035.00
1035.00
-10.00
1
4274
09:02:01
1030.00
1035.00
1030.00
-15.00
1
4273
09:02:01
1030.00
1035.00
1035.00
-10.00
3
4272
09:02:01
1030.00
1035.00
1035.00
-10.00
1
4269
09:02:00
1030.00
1035.00
1035.00
-10.00
5
4268
09:01:59
1030.00
1035.00
1035.00
-10.00
2
4263
09:01:56
1030.00
1035.00
1030.00
-15.00
1
4261
09:01:56
1030.00
1035.00
1035.00
-10.00
1
4260
09:01:56
1030.00
1035.00
1030.00
-15.00
1
4259
09:01:56
1030.00
1035.00
1035.00
-10.00
1
4258
09:01:54
1030.00
1035.00
1035.00
-10.00
1
4257
09:01:52
1030.00
1035.00
1035.00
-10.00
3
4256
09:01:51
1030.00
1035.00
1035.00
-10.00
1
4253
09:01:51
1030.00
1035.00
1030.00
-15.00
1
4252
09:01:50
1030.00
1035.00
1030.00
-15.00
1
4251
09:01:49
1030.00
1035.00
1030.00
-15.00
2
4250
09:01:49
1030.00
1035.00
1035.00
-10.00
1
4248
09:01:49
1030.00
1035.00
1035.00
-10.00
1
4247
09:01:47
1030.00
1035.00
1035.00
-10.00
1
4246
09:01:47
1030.00
1035.00
1035.00
-10.00
1
4245
09:01:47
1030.00
1035.00
1035.00
-10.00
3
4244
09:01:47
1030.00
1035.00
1035.00
-10.00
1
4241
09:01:46
1030.00
1035.00
1030.00
-15.00
3
4240
09:01:46
1030.00
1035.00
1035.00
-10.00
5
4237
09:01:44
1030.00
1035.00
1035.00
-10.00
1
4232
09:01:42
1030.00
1035.00
1035.00
-10.00
2
4231
09:01:42
1030.00
1035.00
1035.00
-10.00
1
4229
09:01:42
1030.00
1035.00
1030.00
-15.00
1
4228
09:01:41
1030.00
1035.00
1035.00
-10.00
1
4227
09:01:41
1030.00
1035.00
1035.00
-10.00
3
4226
09:01:41
1030.00
1035.00
1035.00
-10.00
1
4223
09:01:40
1030.00
1035.00
1035.00
-10.00
1
4222
09:01:40
1030.00
1035.00
1030.00
-15.00
1
4221
09:01:39
1030.00
1035.00
1035.00
-10.00
5
4220
09:01:39
1030.00
1035.00
1035.00
-10.00
1
4215
09:01:38
1030.00
1035.00
1035.00
-10.00
1
4214
09:01:37
1030.00
1035.00
1035.00
-10.00
1
4213
09:01:37
1030.00
1035.00
1035.00
-10.00
1
4212
09:01:36
1030.00
1035.00
1035.00
-10.00
1
4211
09:01:36
1030.00
1035.00
1035.00
-10.00
1
4210
09:01:36
1030.00
1035.00
1035.00
-10.00
1
4209
09:01:35
1030.00
1035.00
1035.00
-10.00
1
4208
09:01:35
1030.00
1035.00
1035.00
-10.00
1
4207
09:01:34
1030.00
1035.00
1035.00
-10.00
2
4206
09:01:34
1030.00
1035.00
1035.00
-10.00
1
4204
09:01:34
1030.00
1035.00
1035.00
-10.00
1
4203
09:01:33
1030.00
1035.00
1035.00
-10.00
1
4202
09:01:33
1030.00
1035.00
1035.00
-10.00
1
4201
09:01:32
1030.00
1035.00
1035.00
-10.00
3
4200
09:01:31
1030.00
1035.00
1035.00
-10.00
1
4197
09:01:30
1030.00
1035.00
1035.00
-10.00
1
4196
09:01:30
1030.00
1035.00
1035.00
-10.00
3
4195
09:01:29
1030.00
1035.00
1035.00
-10.00
1
4192
09:01:29
1030.00
1035.00
1030.00
-15.00
10
4191
09:01:28
1030.00
1035.00
1035.00
-10.00
1
4181
09:01:28
1030.00
1035.00
1035.00
-10.00
1
4180
09:01:28
1030.00
1035.00
1035.00
-10.00
1
4179
09:01:26
1030.00
1035.00
1035.00
-10.00
3
4178
09:01:26
1030.00
1035.00
1035.00
-10.00
1
4175
09:01:26
1030.00
1035.00
1035.00
-10.00
1
4174
09:01:25
1030.00
1035.00
1035.00
-10.00
5
4173
09:01:24
1030.00
1035.00
1035.00
-10.00
1
4168
09:01:23
1030.00
1035.00
1035.00
-10.00
1
4167
09:01:23
1030.00
1035.00
1035.00
-10.00
1
4166
09:01:22
1030.00
1035.00
1035.00
-10.00
3
4165
09:01:22
1030.00
1035.00
1030.00
-15.00
3
4162
09:01:19
1030.00
1035.00
1035.00
-10.00
1
4159
09:01:19
1030.00
1035.00
1035.00
-10.00
1
4158
09:01:18
1030.00
1035.00
1035.00
-10.00
1
4157
09:01:17
1030.00
1035.00
1035.00
-10.00
1
4156
09:01:17
1030.00
1035.00
1035.00
-10.00
5
4155
09:01:15
1030.00
1035.00
1030.00
-15.00
1
4150
09:01:15
1030.00
1035.00
1035.00
-10.00
1
4149
09:01:14
1030.00
1035.00
1035.00
-10.00
1
4148
09:01:12
1030.00
1035.00
1035.00
-10.00
1
4147
09:01:12
1030.00
1035.00
1035.00
-10.00
1
4146
09:01:11
1030.00
1035.00
1035.00
-10.00
1
4145
09:01:10
1030.00
1035.00
1035.00
-10.00
1
4144
09:01:10
1030.00
1035.00
1030.00
-15.00
1
4143
09:01:10
1030.00
1035.00
1035.00
-10.00
3
4142
09:01:08
1030.00
1035.00
1035.00
-10.00
1
4139
09:01:08
1030.00
1035.00
1035.00
-10.00
2
4138
09:01:07
1030.00
1035.00
1035.00
-10.00
1
4136
09:01:07
1030.00
1035.00
1035.00
-10.00
1
4135
09:01:07
1030.00
1035.00
1030.00
-15.00
1
4134
09:01:07
1030.00
1035.00
1030.00
-15.00
3
4133
09:01:07
1030.00
1035.00
1030.00
-15.00
22
4130
09:01:06
1035.00
1040.00
1035.00
-10.00
69
4108
09:01:06
1035.00
1040.00
1035.00
-10.00
85
4039
09:01:06
1035.00
1040.00
1035.00
-10.00
8
3954
09:01:06
1035.00
1040.00
1035.00
-10.00
15
3946
09:01:06
1035.00
1040.00
1035.00
-10.00
81
3931
09:01:06
1035.00
1040.00
1035.00
-10.00
2
3850
09:01:06
1035.00
1040.00
1035.00
-10.00
1
3848
09:01:05
1035.00
1040.00
1035.00
-10.00
1
3847
09:01:05
1035.00
1040.00
1035.00
-10.00
28
3846
09:01:05
1035.00
1040.00
1040.00
-5.00
3
3818
09:01:04
1035.00
1040.00
1040.00
-5.00
1
3815
09:01:04
1035.00
1040.00
1035.00
-10.00
1
3814
09:01:04
1035.00
1040.00
1035.00
-10.00
8
3813
09:01:04
1035.00
1040.00
1035.00
-10.00
1
3805
09:01:03
1035.00
1040.00
1035.00
-10.00
1
3804
09:01:02
1035.00
1040.00
1035.00
-10.00
1
3803
09:01:02
1035.00
1040.00
1035.00
-10.00
1
3802
09:01:02
1035.00
1040.00
1035.00
-10.00
1
3801
09:01:02
1035.00
1040.00
1040.00
-5.00
8
3800
09:01:01
1035.00
1040.00
1035.00
-10.00
2
3792
09:01:01
1035.00
1040.00
1035.00
-10.00
1
3790
09:01:01
1035.00
1040.00
1035.00
-10.00
2
3789
09:01:01
1035.00
1040.00
1035.00
-10.00
2
3787
09:01:01
1035.00
1040.00
1035.00
-10.00
20
3785
09:01:00
1035.00
1040.00
1035.00
-10.00
2
3765
09:01:00
1035.00
1040.00
1035.00
-10.00
2
3763
09:00:59
1035.00
1040.00
1040.00
-5.00
12
3761
09:00:59
1035.00
1040.00
1035.00
-10.00
5
3749
09:00:59
1035.00
1040.00
1035.00
-10.00
1
3744
09:00:59
1035.00
1040.00
1040.00
-5.00
21
3743
09:00:59
1035.00
1040.00
1035.00
-10.00
1
3722
09:00:58
1035.00
1040.00
1035.00
-10.00
1
3721
09:00:58
1035.00
1040.00
1035.00
-10.00
1
3720
09:00:58
1035.00
1040.00
1035.00
-10.00
8
3719
09:00:58
1035.00
1040.00
1035.00
-10.00
81
3711
09:00:58
1035.00
1040.00
1035.00
-10.00
1
3630
09:00:58
1035.00
1040.00
1035.00
-10.00
5
3629
09:00:58
1035.00
1040.00
1035.00
-10.00
26
3624
09:00:57
1035.00
1040.00
1035.00
-10.00
1
3598
09:00:57
1035.00
1040.00
1035.00
-10.00
2
3597
09:00:56
1035.00
1040.00
1040.00
-5.00
4
3595
09:00:55
1035.00
1040.00
1035.00
-10.00
1
3591
09:00:55
1035.00
1040.00
1035.00
-10.00
1
3590
09:00:55
1035.00
1040.00
1035.00
-10.00
8
3589
09:00:54
1035.00
1040.00
1035.00
-10.00
1
3581
09:00:54
1035.00
1040.00
1040.00
-5.00
1
3580
09:00:53
1035.00
1040.00
1040.00
-5.00
1
3579
09:00:53
1035.00
1040.00
1035.00
-10.00
1
3578
09:00:53
1035.00
1040.00
1035.00
-10.00
1
3577
09:00:52
1035.00
1040.00
1035.00
-10.00
1
3576
09:00:52
1035.00
1040.00
1040.00
-5.00
3
3575
09:00:51
1035.00
1040.00
1035.00
-10.00
1
3572
09:00:50
1035.00
1040.00
1035.00
-10.00
1
3571
09:00:50
1035.00
1040.00
1035.00
-10.00
10
3570
09:00:49
1035.00
1040.00
1040.00
-5.00
3
3560
09:00:49
1035.00
1040.00
1035.00
-10.00
2
3557
09:00:48
1035.00
1040.00
1035.00
-10.00
1
3555
09:00:48
1035.00
1040.00
1035.00
-10.00
8
3554
09:00:48
1035.00
1040.00
1040.00
-5.00
3
3546
09:00:47
1035.00
1040.00
1035.00
-10.00
1
3543
09:00:47
1035.00
1040.00
1035.00
-10.00
2
3542
09:00:47
1035.00
1040.00
1035.00
-10.00
1
3540
09:00:46
1035.00
1040.00
1035.00
-10.00
3
3539
09:00:44
1035.00
1040.00
1035.00
-10.00
1
3536
09:00:44
1035.00
1040.00
1035.00
-10.00
1
3535
09:00:43
1035.00
1040.00
1035.00
-10.00
3
3534
09:00:43
1035.00
1040.00
1040.00
-5.00
1
3531
09:00:43
1035.00
1040.00
1040.00
-5.00
3
3530
09:00:42
1035.00
1040.00
1040.00
-5.00
1
3527
09:00:41
1035.00
1040.00
1035.00
-10.00
1
3526
09:00:39
1035.00
1040.00
1035.00
-10.00
1
3525
09:00:38
1035.00
1040.00
1035.00
-10.00
1
3524
09:00:38
1035.00
1040.00
1035.00
-10.00
1
3523
09:00:38
1035.00
1040.00
1035.00
-10.00
2
3522
09:00:36
1035.00
1040.00
1035.00
-10.00
1
3520
09:00:31
1035.00
1040.00
1035.00
-10.00
1
3519
09:00:30
1035.00
1040.00
1035.00
-10.00
1
3518
09:00:28
1035.00
1040.00
1040.00
-5.00
3
3517
09:00:27
1035.00
1040.00
1035.00
-10.00
1
3514
09:00:27
1035.00
1040.00
1035.00
-10.00
2
3513
09:00:25
1035.00
1040.00
1035.00
-10.00
1
3511
09:00:24
1035.00
1040.00
1035.00
-10.00
1
3510
09:00:23
1035.00
1040.00
1035.00
-10.00
1
3509
09:00:21
1035.00
1040.00
1040.00
-5.00
1
3508
09:00:20
1035.00
1040.00
1035.00
-10.00
1
3507
09:00:19
1035.00
1040.00
1040.00
-5.00
1
3506
09:00:19
1035.00
1040.00
1040.00
-5.00
1
3505
09:00:17
1035.00
1040.00
1035.00
-10.00
1
3504
09:00:17
1035.00
1040.00
1035.00
-10.00
1
3503
09:00:15
1035.00
1040.00
1040.00
-5.00
1
3502
09:00:15
1035.00
1040.00
1040.00
-5.00
3
3501
09:00:15
1035.00
1040.00
1035.00
-10.00
1
3498
09:00:15
1035.00
1040.00
1035.00
-10.00
1
3497
09:00:14
1035.00
1040.00
1035.00
-10.00
1
3496
09:00:11
1035.00
1040.00
1035.00
-10.00
1
3495
09:00:11
1035.00
1040.00
1035.00
-10.00
1
3494
09:00:10
1035.00
1040.00
1040.00
-5.00
1
3493
09:00:09
1035.00
1040.00
1035.00
-10.00
1
3492
09:00:08
1035.00
1040.00
1035.00
-10.00
1
3491
09:00:08
1035.00
1040.00
1035.00
-10.00
1
3490
09:00:07
1035.00
1040.00
1040.00
-5.00
1
3489
09:00:05
1035.00
1040.00
1035.00
-10.00
1
3488
09:00:05
1035.00
1040.00
1040.00
-5.00
8
3487
09:00:05
1035.00
1040.00
1035.00
-10.00
1
3479
09:00:05
1035.00
1040.00
1035.00
-10.00
32
3478
09:00:03
--
--
1040.00
-5.00
3446
3446
其他人也逛...
MyCard 3000點虛擬點數卡
小米 Redmi Buds 6 Lite 藍牙耳機
Haier 海爾 12公升 一級能效 除濕機 H12EA1
PChome 購物儲值10,000元
PChome 購物儲值100,000元
ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)
揪愛儲值-儲值3,500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro Max (256G)
PChome 購物儲值3,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
小米 Xiaomi 手環 9 NFC
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
Apple iPhone 16 (128G)
MyCard 3000點虛擬點數卡
小米 Redmi Buds 6 Lite 藍牙耳機
Haier 海爾 12公升 一級能效 除濕機 H12EA1
PChome 購物儲值10,000元
PChome 購物儲值100,000元
ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)
揪愛儲值-儲值3,500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
105571.00
-353.59
-0.33%
以太幣
ETH
2563.42
-88.50
-3.34%
瑞波幣
XRP
2.14
-0.05
-2.49%
比特幣現金
BCH
444.13
18.51
4.35%
萊特幣
LTC
85.92
-0.53
-0.62%
卡達幣
ADA
0.637837
-0.03
-3.91%
波場幣
TRX
0.270330
0.00
-0.65%
恆星幣
XLM
0.258781
-0.01
-3.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
