最新路透：中國明年將發行人民幣3兆特別國債史上最多熱門車輛公會與六大車廠呼籲以調降貨物稅取代降關稅

更新報價

旺　宏 (2337) 半導體業上市

20.85 ▲+0.45 +2.21% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	7,143	20.85	136	20.90	37	20.60	21.15	20.60	20.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.85	20.90	20.85	+0.45	8	7143
13:30:00	20.85	20.90	20.85	+0.45	173	7135
13:24:51	20.90	20.95	20.90	+0.50	1	6962
13:24:50	20.90	20.95	20.90	+0.50	3	6961
13:24:44	20.90	20.95	20.90	+0.50	3	6958
13:24:40	20.90	20.95	20.90	+0.50	1	6955
13:24:37	20.90	20.95	20.90	+0.50	1	6954
13:24:31	20.90	20.95	20.90	+0.50	2	6953
13:24:31	20.90	20.95	20.90	+0.50	2	6951
13:24:30	20.90	20.95	20.90	+0.50	1	6949
13:24:26	20.90	20.95	20.90	+0.50	1	6948
13:24:23	20.90	20.95	20.90	+0.50	2	6947
13:24:20	20.90	20.95	20.90	+0.50	1	6945
13:24:20	20.90	20.95	20.90	+0.50	34	6944
13:24:18	20.90	20.95	20.90	+0.50	6	6910
13:24:13	20.90	20.95	20.90	+0.50	1	6904
13:24:11	20.90	20.95	20.90	+0.50	20	6903
13:24:09	20.90	20.95	20.90	+0.50	1	6883
13:23:59	20.90	20.95	20.95	+0.55	5	6882
13:23:57	20.90	20.95	20.95	+0.55	1	6877
13:23:40	20.90	20.95	20.90	+0.50	1	6876
13:23:37	20.90	20.95	20.90	+0.50	1	6875
13:23:22	20.90	20.95	20.90	+0.50	1	6874
13:23:19	20.90	20.95	20.95	+0.55	5	6873
13:23:19	20.90	20.95	20.90	+0.50	2	6868
13:23:13	20.90	20.95	20.95	+0.55	1	6866
13:23:08	20.90	20.95	20.95	+0.55	2	6865
13:22:58	20.90	20.95	20.90	+0.50	1	6863
13:22:51	20.90	20.95	20.90	+0.50	1	6862
13:22:48	20.90	20.95	20.90	+0.50	1	6861
13:22:44	20.90	20.95	20.90	+0.50	2	6860
13:22:39	20.90	20.95	20.90	+0.50	1	6858
13:22:38	20.90	20.95	20.95	+0.55	3	6857
13:22:24	20.90	20.95	20.95	+0.55	1	6854
13:22:15	20.90	20.95	20.90	+0.50	1	6853
13:22:12	20.90	20.95	20.90	+0.50	1	6852
13:21:57	20.90	20.95	20.90	+0.50	1	6851
13:21:32	20.90	20.95	20.90	+0.50	1	6850
13:21:22	20.90	20.95	20.95	+0.55	1	6849
13:21:08	20.90	20.95	20.90	+0.50	1	6848
13:21:01	20.90	20.95	20.90	+0.50	1	6847
13:21:01	20.90	20.95	20.90	+0.50	1	6846
13:20:53	20.90	20.95	20.90	+0.50	1	6845
13:20:52	20.90	20.95	20.90	+0.50	2	6844
13:20:44	20.90	20.95	20.90	+0.50	2	6842
13:20:44	20.90	20.95	20.90	+0.50	1	6840
13:20:01	20.90	20.95	20.95	+0.55	1	6839
13:19:50	20.90	20.95	20.95	+0.55	3	6838
13:19:31	20.90	20.95	20.90	+0.50	1	6835
13:19:30	20.90	20.95	20.90	+0.50	6	6834
13:19:10	20.90	20.95	20.90	+0.50	1	6828
13:18:48	20.90	20.95	20.90	+0.50	4	6827
13:18:44	20.90	20.95	20.90	+0.50	4	6823
13:18:44	20.90	20.95	20.90	+0.50	1	6819
13:18:35	20.90	20.95	20.90	+0.50	1	6818
13:18:12	20.90	20.95	20.95	+0.55	1	6817
13:18:01	20.90	20.95	20.90	+0.50	2	6816
13:17:45	20.90	20.95	20.90	+0.50	4	6814
13:17:45	20.90	20.95	20.90	+0.50	2	6810
13:17:45	20.90	20.95	20.90	+0.50	6	6808
13:17:26	20.90	20.95	20.95	+0.55	2	6802
13:17:25	20.90	20.95	20.90	+0.50	1	6800
13:16:51	20.90	20.95	20.90	+0.50	5	6799
13:16:45	20.90	20.95	20.95	+0.55	2	6794
13:16:42	20.90	20.95	20.90	+0.50	10	6792
13:16:37	20.90	20.95	20.90	+0.50	8	6782
13:16:33	20.90	20.95	20.90	+0.50	2	6774
13:16:31	20.90	20.95	20.90	+0.50	2	6772
13:16:31	20.90	20.95	20.90	+0.50	1	6770
13:15:47	20.90	20.95	20.90	+0.50	5	6769
13:15:44	20.90	20.95	20.95	+0.55	5	6764
13:15:37	20.85	20.90	20.90	+0.50	8	6759
13:15:37	20.85	20.90	20.90	+0.50	1	6751
13:15:37	20.90	20.95	20.90	+0.50	1	6750
13:15:30	20.90	20.95	20.90	+0.50	1	6749
13:15:25	20.90	20.95	20.90	+0.50	1	6748
13:15:25	20.90	20.95	20.90	+0.50	1	6747
13:15:21	20.90	20.95	20.90	+0.50	3	6746
13:15:21	20.85	20.90	20.90	+0.50	1	6743
13:15:21	20.85	20.90	20.90	+0.50	1	6742
13:15:21	20.85	20.90	20.90	+0.50	1	6741
13:15:21	20.90	20.95	20.90	+0.50	3	6740
13:15:14	20.90	20.95	20.90	+0.50	1	6737
13:14:27	20.90	20.95	20.90	+0.50	1	6736
13:14:19	20.90	20.95	20.90	+0.50	5	6735
13:14:13	20.90	20.95	20.95	+0.55	1	6730
13:14:07	20.90	20.95	20.90	+0.50	1	6729
13:14:07	20.90	20.95	20.90	+0.50	1	6728
13:14:07	20.85	20.90	20.90	+0.50	1	6727
13:14:07	20.90	20.95	20.90	+0.50	1	6726
13:14:03	20.90	20.95	20.90	+0.50	3	6725
13:14:01	20.90	20.95	20.90	+0.50	1	6722
13:13:43	20.90	20.95	20.90	+0.50	8	6721
13:13:36	20.90	20.95	20.90	+0.50	2	6713
13:13:26	20.90	20.95	20.90	+0.50	2	6711
13:13:24	20.90	20.95	20.90	+0.50	1	6709
13:13:21	20.90	20.95	20.90	+0.50	4	6708
13:12:52	20.90	20.95	20.90	+0.50	1	6704
13:12:49	20.90	20.95	20.90	+0.50	1	6703
13:12:34	20.90	20.95	20.90	+0.50	1	6702
13:12:31	20.90	20.95	20.90	+0.50	1	6701
13:12:24	20.90	20.95	20.90	+0.50	1	6700
13:11:53	20.90	20.95	20.90	+0.50	2	6699
13:11:01	20.85	20.95	20.85	+0.45	1	6697
13:10:56	20.85	20.95	20.85	+0.45	1	6696
13:10:56	20.85	20.90	20.90	+0.50	19	6695
13:10:56	20.85	20.90	20.90	+0.50	4	6676
13:10:26	20.85	20.90	20.90	+0.50	8	6672
13:10:26	20.90	20.95	20.90	+0.50	2	6664
13:10:16	20.90	20.95	20.90	+0.50	4	6662
13:10:07	20.90	20.95	20.90	+0.50	2	6658
13:10:05	20.90	20.95	20.90	+0.50	5	6656
13:09:24	20.90	20.95	20.90	+0.50	8	6651
13:09:16	20.90	20.95	20.90	+0.50	4	6643
13:07:38	20.90	20.95	20.95	+0.55	1	6639
13:07:10	20.90	20.95	20.95	+0.55	10	6638
13:07:09	20.90	20.95	20.90	+0.50	4	6628
13:06:29	20.90	20.95	20.95	+0.55	2	6624
13:05:46	20.90	20.95	20.90	+0.50	5	6622
13:05:21	20.90	20.95	20.95	+0.55	2	6617
13:05:07	20.90	20.95	20.95	+0.55	1	6615
13:04:58	20.90	20.95	20.95	+0.55	10	6614
13:04:27	20.90	20.95	20.90	+0.50	2	6604
13:04:01	20.90	20.95	20.90	+0.50	1	6602
13:03:54	20.90	20.95	20.90	+0.50	5	6601
13:03:38	20.90	20.95	20.90	+0.50	1	6596
13:01:19	20.85	20.90	20.90	+0.50	9	6595
13:01:19	20.85	20.90	20.90	+0.50	1	6586
12:59:41	20.85	20.90	20.90	+0.50	7	6585
12:59:41	20.85	20.90	20.90	+0.50	1	6578
12:59:38	20.85	20.90	20.85	+0.45	1	6577
12:59:23	20.85	20.90	20.85	+0.45	4	6576
12:59:06	20.85	20.90	20.85	+0.45	1	6572
12:57:04	20.80	20.90	20.90	+0.50	25	6571
12:57:04	20.80	20.85	20.85	+0.45	1	6546
12:55:13	20.80	20.90	20.80	+0.40	1	6545
12:54:41	20.80	20.90	20.80	+0.40	1	6544
12:54:24	20.80	20.90	20.80	+0.40	1	6543
12:54:10	20.80	20.90	20.80	+0.40	4	6542
12:54:09	20.85	20.90	20.85	+0.45	1	6538
12:54:07	20.85	20.90	20.85	+0.45	2	6537
12:53:39	20.85	20.90	20.85	+0.45	3	6535
12:53:09	20.85	20.90	20.85	+0.45	3	6532
12:53:08	20.85	20.90	20.85	+0.45	4	6529
12:52:29	20.85	20.90	20.85	+0.45	1	6525
12:52:09	20.85	20.90	20.85	+0.45	1	6524
12:51:10	20.85	20.90	20.90	+0.50	1	6523
12:50:07	20.85	20.90	20.85	+0.45	1	6522
12:49:14	20.80	20.85	20.85	+0.45	2	6521
12:49:14	20.80	20.85	20.85	+0.45	30	6519
12:48:45	20.80	20.90	20.80	+0.40	6	6489
12:48:44	20.85	20.90	20.85	+0.45	2	6483
12:48:15	20.80	20.90	20.80	+0.40	5	6481
12:47:14	20.80	20.90	20.80	+0.40	5	6476
12:46:40	20.80	20.90	20.80	+0.40	5	6471
12:46:09	20.85	20.90	20.85	+0.45	2	6466
12:45:40	20.85	20.90	20.85	+0.45	1	6464
12:45:25	20.85	20.90	20.85	+0.45	1	6463
12:45:21	20.85	20.90	20.85	+0.45	1	6462
12:45:14	20.85	20.90	20.85	+0.45	1	6461
12:45:09	20.85	20.90	20.85	+0.45	5	6460
12:44:53	20.85	20.90	20.85	+0.45	2	6455
12:44:47	20.85	20.90	20.85	+0.45	1	6453
12:44:37	20.85	20.90	20.85	+0.45	4	6452
12:44:22	20.85	20.90	20.85	+0.45	1	6448
12:44:16	20.85	20.90	20.85	+0.45	1	6447
12:44:07	20.85	20.90	20.85	+0.45	5	6446
12:43:09	20.85	20.90	20.90	+0.50	1	6441
12:42:09	20.85	20.90	20.90	+0.50	1	6440
12:41:52	20.85	20.90	20.90	+0.50	2	6439
12:41:47	20.85	20.90	20.85	+0.45	1	6437
12:41:42	20.85	20.90	20.85	+0.45	1	6436
12:41:37	20.85	20.90	20.85	+0.45	1	6435
12:41:20	20.85	20.90	20.85	+0.45	2	6434
12:40:47	20.85	20.90	20.90	+0.50	3	6432
12:39:51	20.85	20.90	20.90	+0.50	1	6429
12:38:53	20.80	20.85	20.85	+0.45	5	6428
12:38:53	20.80	20.85	20.85	+0.45	49	6423
12:38:39	20.80	20.85	20.80	+0.40	1	6374
12:38:33	20.80	20.85	20.80	+0.40	1	6373
12:38:26	20.80	20.85	20.85	+0.45	1	6372
12:38:03	20.80	20.85	20.85	+0.45	2	6371
12:37:51	20.80	20.85	20.85	+0.45	2	6369
12:37:30	20.80	20.85	20.85	+0.45	3	6367
12:37:12	20.80	20.85	20.80	+0.40	1	6364
12:37:01	20.80	20.85	20.80	+0.40	1	6363
12:36:30	20.80	20.85	20.80	+0.40	1	6362
12:36:15	20.80	20.85	20.80	+0.40	1	6361
12:35:40	20.75	20.85	20.75	+0.35	2	6360
12:35:31	20.75	20.85	20.75	+0.35	3	6358
12:35:24	20.75	20.85	20.75	+0.35	2	6355
12:35:18	20.75	20.80	20.80	+0.40	65	6353
12:35:15	20.75	20.80	20.75	+0.35	1	6288
12:35:10	20.75	20.80	20.75	+0.35	1	6287
12:35:09	20.75	20.80	20.75	+0.35	3	6286
12:34:59	20.75	20.80	20.75	+0.35	3	6283
12:34:51	20.75	20.80	20.75	+0.35	5	6280
12:34:44	20.75	20.80	20.75	+0.35	3	6275
12:34:29	20.75	20.80	20.75	+0.35	3	6272
12:34:13	20.75	20.80	20.75	+0.35	3	6269
12:34:11	20.75	20.80	20.75	+0.35	1	6266
12:34:01	20.75	20.80	20.75	+0.35	5	6265
12:33:58	20.75	20.80	20.75	+0.35	3	6260
12:33:50	20.75	20.80	20.75	+0.35	5	6257
12:33:43	20.75	20.80	20.75	+0.35	3	6252
12:33:39	20.75	20.80	20.80	+0.40	1	6249
12:33:28	20.75	20.80	20.75	+0.35	4	6248
12:33:13	20.75	20.80	20.75	+0.35	4	6244
12:33:13	20.75	20.80	20.75	+0.35	1	6240
12:33:12	20.75	20.80	20.75	+0.35	2	6239
12:33:12	20.75	20.80	20.75	+0.35	2	6237
12:33:02	20.75	20.80	20.75	+0.35	4	6235
12:33:02	20.75	20.80	20.80	+0.40	9	6231
12:33:02	20.75	20.80	20.75	+0.35	6	6222
12:33:02	20.75	20.80	20.75	+0.35	7	6216
12:33:02	20.75	20.80	20.75	+0.35	8	6209
12:33:02	20.75	20.85	20.75	+0.35	1	6201
12:33:02	20.75	20.85	20.75	+0.35	2	6200
12:33:02	20.80	20.85	20.80	+0.40	1	6198
12:32:55	20.75	20.85	20.75	+0.35	5	6197
12:32:26	20.75	20.80	20.80	+0.40	1	6192
12:32:26	20.75	20.80	20.80	+0.40	2	6191
12:32:26	20.80	20.85	20.80	+0.40	5	6189
12:32:20	20.80	20.85	20.80	+0.40	3	6184
12:32:17	20.80	20.85	20.80	+0.40	1	6181
12:32:16	20.80	20.85	20.80	+0.40	2	6180
12:32:09	20.80	20.85	20.85	+0.45	1	6178
12:32:01	20.80	20.85	20.80	+0.40	1	6177
12:32:00	20.80	20.85	20.80	+0.40	1	6176
12:31:59	20.80	20.85	20.85	+0.45	1	6175
12:31:54	20.80	20.85	20.80	+0.40	8	6174
12:31:38	20.80	20.85	20.80	+0.40	10	6166
12:31:25	20.80	20.85	20.80	+0.40	5	6156
12:31:07	20.80	20.85	20.80	+0.40	1	6151
12:30:58	20.80	20.85	20.80	+0.40	5	6150
12:30:29	20.80	20.85	20.80	+0.40	1	6145
12:30:01	20.80	20.85	20.80	+0.40	1	6144
12:29:57	20.80	20.85	20.80	+0.40	4	6143
12:29:29	20.80	20.85	20.80	+0.40	4	6139
12:29:14	20.80	20.85	20.80	+0.40	1	6135
12:29:08	20.80	20.85	20.80	+0.40	2	6134
12:28:35	20.80	20.85	20.80	+0.40	5	6132
12:28:29	20.80	20.85	20.85	+0.45	1	6127
12:28:01	20.80	20.85	20.80	+0.40	1	6126
12:28:00	20.80	20.85	20.80	+0.40	5	6125
12:27:48	20.80	20.85	20.80	+0.40	2	6120
12:27:43	20.80	20.85	20.80	+0.40	1	6118
12:27:35	20.80	20.85	20.80	+0.40	1	6117
12:27:32	20.80	20.85	20.80	+0.40	1	6116
12:27:22	20.80	20.85	20.85	+0.45	6	6115
12:26:31	20.80	20.85	20.80	+0.40	1	6109
12:26:29	20.80	20.85	20.80	+0.40	6	6108
12:26:10	20.80	20.85	20.80	+0.40	1	6102
12:25:47	20.80	20.85	20.80	+0.40	6	6101
12:25:38	20.80	20.85	20.80	+0.40	5	6095
12:25:26	20.80	20.85	20.80	+0.40	1	6090
12:25:04	20.80	20.85	20.80	+0.40	5	6089
12:25:01	20.80	20.85	20.80	+0.40	1	6084
12:24:30	20.80	20.85	20.80	+0.40	1	6083
12:24:19	20.80	20.85	20.85	+0.45	1	6082
12:24:03	20.80	20.85	20.80	+0.40	5	6081
12:23:31	20.80	20.85	20.80	+0.40	1	6076
12:23:05	20.80	20.85	20.80	+0.40	6	6075
12:23:04	20.80	20.85	20.85	+0.45	2	6069
12:22:24	20.80	20.85	20.85	+0.45	20	6067
12:22:01	20.80	20.85	20.80	+0.40	1	6047
12:21:33	20.80	20.85	20.80	+0.40	4	6046
12:21:33	20.80	20.85	20.80	+0.40	10	6042
12:21:02	20.80	20.85	20.80	+0.40	4	6032
12:20:16	20.80	20.85	20.85	+0.45	1	6028
12:20:02	20.80	20.85	20.80	+0.40	5	6027
12:19:54	20.80	20.85	20.85	+0.45	2	6022
12:19:31	20.80	20.85	20.80	+0.40	1	6020
12:19:27	20.80	20.85	20.80	+0.40	3	6019
12:19:01	20.80	20.85	20.80	+0.40	5	6016
12:18:32	20.80	20.85	20.80	+0.40	5	6011
12:18:01	20.80	20.85	20.80	+0.40	1	6006
12:17:42	20.80	20.85	20.80	+0.40	1	6005
12:17:30	20.80	20.85	20.85	+0.45	10	6004
12:17:08	20.80	20.85	20.80	+0.40	5	5994
12:17:04	20.80	20.85	20.80	+0.40	1	5989
12:16:23	20.80	20.85	20.80	+0.40	4	5988
12:16:12	20.80	20.85	20.80	+0.40	6	5984
12:15:49	20.80	20.85	20.80	+0.40	2	5978
12:15:38	20.80	20.85	20.80	+0.40	4	5976
12:13:53	20.80	20.85	20.85	+0.45	1	5972
12:13:40	20.80	20.85	20.85	+0.45	1	5971
12:12:54	20.80	20.85	20.85	+0.45	4	5970
12:12:53	20.80	20.85	20.85	+0.45	10	5966
12:12:26	20.80	20.85	20.85	+0.45	10	5956
12:12:10	20.80	20.85	20.80	+0.40	3	5946
12:11:49	20.80	20.85	20.80	+0.40	4	5943
12:11:23	20.80	20.85	20.80	+0.40	4	5939
12:11:12	20.80	20.85	20.80	+0.40	5	5935
12:10:26	20.80	20.85	20.85	+0.45	1	5930
12:10:24	20.80	20.85	20.80	+0.40	2	5929
12:10:23	20.80	20.85	20.80	+0.40	4	5927
12:10:11	20.80	20.85	20.80	+0.40	1	5923
12:09:51	20.80	20.85	20.80	+0.40	5	5922
12:09:23	20.80	20.85	20.80	+0.40	1	5917
12:09:23	20.80	20.85	20.80	+0.40	4	5916
12:09:19	20.80	20.85	20.80	+0.40	1	5912
12:09:19	20.80	20.85	20.80	+0.40	1	5911
12:09:17	20.80	20.85	20.80	+0.40	23	5910
12:08:35	20.80	20.85	20.80	+0.40	1	5887
12:08:15	20.80	20.85	20.80	+0.40	4	5886
12:07:46	20.80	20.85	20.80	+0.40	4	5882
12:07:22	20.80	20.85	20.80	+0.40	1	5878
12:06:46	20.80	20.85	20.80	+0.40	6	5877
12:05:50	20.80	20.85	20.80	+0.40	5	5871
12:05:16	20.80	20.85	20.80	+0.40	5	5866
12:05:06	20.80	20.85	20.85	+0.45	2	5861
12:04:35	20.80	20.85	20.80	+0.40	1	5859
12:04:15	20.80	20.85	20.80	+0.40	1	5858
12:04:15	20.80	20.85	20.80	+0.40	2	5857
12:04:13	20.80	20.85	20.80	+0.40	5	5855
12:03:47	20.80	20.85	20.80	+0.40	4	5850
12:02:49	20.80	20.85	20.80	+0.40	5	5846
12:02:23	20.80	20.85	20.80	+0.40	4	5841
12:02:16	20.80	20.85	20.80	+0.40	4	5837
12:01:21	20.80	20.85	20.80	+0.40	5	5833
12:01:15	20.80	20.85	20.80	+0.40	3	5828
12:00:55	20.80	20.85	20.80	+0.40	4	5825
12:00:53	20.80	20.85	20.85	+0.45	1	5821
12:00:23	20.85	20.90	20.85	+0.45	3	5820
11:59:52	20.85	20.90	20.85	+0.45	5	5817
11:58:57	20.85	20.90	20.85	+0.45	4	5812
11:58:24	20.85	20.90	20.85	+0.45	5	5808
11:57:50	20.85	20.90	20.85	+0.45	4	5803
11:57:21	20.85	20.90	20.90	+0.50	1	5799
11:57:18	20.85	20.90	20.85	+0.45	6	5798
11:57:07	20.85	20.90	20.85	+0.45	1	5792
11:56:44	20.85	20.90	20.85	+0.45	4	5791
11:56:29	20.85	20.90	20.85	+0.45	3	5787
11:56:09	20.85	20.90	20.85	+0.45	4	5784
11:55:14	20.85	20.90	20.85	+0.45	5	5780
11:54:37	20.85	20.90	20.90	+0.50	8	5775
11:54:25	20.85	20.90	20.85	+0.45	5	5767
11:54:11	20.85	20.90	20.90	+0.50	2	5762
11:53:53	20.85	20.90	20.85	+0.45	4	5760
11:53:23	20.85	20.90	20.85	+0.45	5	5756
11:52:59	20.85	20.90	20.85	+0.45	4	5751
11:52:04	20.85	20.90	20.85	+0.45	5	5747
11:51:38	20.85	20.90	20.85	+0.45	1	5742
11:51:37	20.85	20.90	20.85	+0.45	4	5741
11:51:11	20.85	20.90	20.85	+0.45	5	5737
11:50:26	20.85	20.90	20.85	+0.45	4	5732
11:49:30	20.85	20.90	20.85	+0.45	9	5728
11:48:31	20.80	20.85	20.85	+0.45	1	5719
11:48:31	20.80	20.85	20.85	+0.45	4	5718
11:48:30	20.80	20.85	20.85	+0.45	50	5714
11:48:29	20.80	20.85	20.80	+0.40	2	5664
11:48:14	20.80	20.85	20.80	+0.40	4	5662
11:47:16	20.80	20.90	20.80	+0.40	5	5658
11:46:45	20.80	20.90	20.80	+0.40	4	5653
11:46:24	20.80	20.90	20.80	+0.40	5	5649
11:46:00	20.85	20.90	20.85	+0.45	1	5644
11:45:34	20.85	20.90	20.85	+0.45	2	5643
11:45:34	20.80	20.85	20.85	+0.45	3	5641
11:45:32	20.80	20.90	20.80	+0.40	4	5638
11:45:31	20.85	20.90	20.85	+0.45	2	5634
11:45:06	20.80	20.85	20.85	+0.45	1	5632
11:45:05	20.85	20.90	20.85	+0.45	1	5631
11:44:36	20.85	20.90	20.85	+0.45	4	5630
11:44:25	20.85	20.90	20.90	+0.50	5	5626
11:43:47	20.85	20.90	20.85	+0.45	2	5621
11:43:04	20.80	20.90	20.80	+0.40	4	5619
11:43:04	20.80	20.85	20.85	+0.45	16	5615
11:43:04	20.80	20.85	20.85	+0.45	11	5599
11:42:53	20.80	20.85	20.85	+0.45	3	5588
11:42:36	20.80	20.85	20.85	+0.45	2	5585
11:42:36	20.80	20.85	20.85	+0.45	2	5583
11:42:36	20.80	20.85	20.85	+0.45	9	5581
11:42:36	20.80	20.85	20.85	+0.45	2	5572
11:42:36	20.80	20.90	20.80	+0.40	6	5570
11:41:51	20.85	20.90	20.85	+0.45	7	5564
11:41:51	20.85	20.90	20.85	+0.45	4	5557
11:41:28	20.85	20.90	20.85	+0.45	6	5553
11:41:28	20.85	20.90	20.85	+0.45	4	5547
11:41:25	20.85	20.90	20.85	+0.45	2	5543
11:41:08	20.85	20.90	20.85	+0.45	28	5541
11:40:39	20.85	20.90	20.85	+0.45	5	5513
11:40:26	20.85	20.90	20.85	+0.45	1	5508
11:40:14	20.85	20.90	20.85	+0.45	4	5507
11:39:46	20.85	20.90	20.85	+0.45	5	5503
11:39:26	20.90	20.95	20.90	+0.50	16	5498
11:39:26	20.90	20.95	20.90	+0.50	1	5482
11:39:13	20.90	20.95	20.90	+0.50	4	5481
11:38:22	20.90	20.95	20.90	+0.50	5	5477
11:37:45	20.90	20.95	20.90	+0.50	5	5472
11:37:20	20.90	20.95	20.90	+0.50	1	5467
11:37:17	20.90	20.95	20.90	+0.50	5	5466
11:36:49	20.90	20.95	20.90	+0.50	2	5461
11:36:39	20.90	20.95	20.95	+0.55	1	5459
11:36:30	20.90	20.95	20.90	+0.50	5	5458
11:36:13	20.90	20.95	20.90	+0.50	1	5453
11:35:51	20.90	20.95	20.95	+0.55	1	5452
11:35:40	20.90	20.95	20.90	+0.50	5	5451
11:35:36	20.90	20.95	20.95	+0.55	1	5446
11:35:31	20.90	20.95	20.95	+0.55	1	5445
11:35:30	20.90	20.95	20.90	+0.50	1	5444
11:35:03	20.95	21.00	20.95	+0.55	3	5443
11:35:03	20.95	21.00	20.95	+0.55	4	5440
11:34:51	20.95	21.00	20.95	+0.55	3	5436
11:34:15	20.95	21.00	20.95	+0.55	6	5433
11:34:08	20.95	21.00	20.95	+0.55	2	5427
11:33:45	20.95	21.00	20.95	+0.55	4	5425
11:33:25	20.95	21.00	20.95	+0.55	1	5421
11:33:19	20.95	21.00	20.95	+0.55	5	5420
11:33:15	20.95	21.00	20.95	+0.55	1	5415
11:33:10	20.95	21.00	20.95	+0.55	1	5414
11:33:00	20.95	21.00	20.95	+0.55	1	5413
11:32:57	20.95	21.00	20.95	+0.55	1	5412
11:32:47	20.95	21.00	20.95	+0.55	1	5411
11:32:36	20.95	21.00	21.00	+0.60	2	5410
11:32:23	20.95	21.05	20.95	+0.55	6	5408
11:32:09	21.00	21.10	21.00	+0.60	1	5402
11:32:05	21.00	21.10	21.00	+0.60	1	5401
11:31:50	21.00	21.10	21.00	+0.60	5	5400
11:31:07	21.00	21.10	21.00	+0.60	93	5395
11:30:58	21.00	21.15	21.00	+0.60	5	5302
11:30:57	21.05	21.15	21.05	+0.65	44	5297
11:30:57	21.10	21.15	21.10	+0.70	3	5253
11:30:36	21.10	21.15	21.10	+0.70	17	5250
11:30:06	21.10	21.15	21.10	+0.70	4	5233
11:30:02	21.10	21.15	21.10	+0.70	2	5229
11:29:51	21.10	21.15	21.15	+0.75	1	5227
11:29:07	21.10	21.15	21.15	+0.75	1	5226
11:29:07	21.10	21.15	21.15	+0.75	1	5225
11:29:07	21.10	21.15	21.15	+0.75	2	5224
11:29:07	21.10	21.15	21.15	+0.75	18	5222
11:28:59	21.10	21.15	21.10	+0.70	2	5204
11:28:55	21.10	21.15	21.10	+0.70	1	5202
11:28:32	21.10	21.15	21.10	+0.70	3	5201
11:28:24	21.10	21.15	21.10	+0.70	2	5198
11:28:15	21.10	21.15	21.15	+0.75	1	5196
11:28:08	21.10	21.15	21.10	+0.70	10	5195
11:28:07	21.10	21.15	21.15	+0.75	1	5185
11:28:07	21.10	21.15	21.15	+0.75	1	5184
11:28:07	21.10	21.15	21.15	+0.75	17	5183
11:27:47	21.10	21.15	21.10	+0.70	5	5166
11:27:12	21.10	21.15	21.10	+0.70	2	5161
11:27:07	21.10	21.15	21.15	+0.75	1	5159
11:27:07	21.10	21.15	21.15	+0.75	1	5158
11:27:07	21.10	21.15	21.15	+0.75	1	5157
11:27:07	21.10	21.15	21.15	+0.75	17	5156
11:26:58	21.10	21.15	21.10	+0.70	5	5139
11:26:46	21.10	21.15	21.10	+0.70	1	5134
11:26:30	21.10	21.15	21.15	+0.75	6	5133
11:26:07	21.10	21.15	21.15	+0.75	1	5127
11:26:07	21.10	21.15	21.15	+0.75	1	5126
11:26:07	21.10	21.15	21.15	+0.75	17	5125
11:26:03	21.10	21.15	21.15	+0.75	1	5108
11:26:00	21.10	21.15	21.10	+0.70	5	5107
11:25:48	21.10	21.15	21.15	+0.75	1	5102
11:25:37	21.10	21.15	21.10	+0.70	4	5101
11:25:07	21.10	21.15	21.15	+0.75	1	5097
11:25:07	21.10	21.15	21.15	+0.75	1	5096
11:25:07	21.10	21.15	21.15	+0.75	17	5095
11:24:56	21.10	21.15	21.15	+0.75	7	5078
11:24:54	21.10	21.15	21.10	+0.70	1	5071
11:24:51	21.10	21.15	21.10	+0.70	2	5070
11:24:48	21.10	21.15	21.10	+0.70	5	5068
11:24:47	21.10	21.15	21.10	+0.70	1	5063
11:24:27	21.10	21.15	21.10	+0.70	2	5062
11:24:07	21.10	21.15	21.15	+0.75	1	5060
11:24:07	21.10	21.15	21.15	+0.75	1	5059
11:24:07	21.10	21.15	21.15	+0.75	1	5058
11:24:07	21.10	21.15	21.15	+0.75	17	5057
11:23:45	21.05	21.10	21.10	+0.70	2	5040
11:23:45	21.10	21.15	21.10	+0.70	1	5038
11:23:27	21.10	21.15	21.10	+0.70	3	5037
11:23:07	21.05	21.15	21.15	+0.75	1	5034
11:23:07	21.05	21.15	21.15	+0.75	1	5033
11:23:07	21.05	21.15	21.15	+0.75	17	5032
11:22:58	21.05	21.10	21.10	+0.70	43	5015
11:22:53	21.05	21.10	21.10	+0.70	1	4972
11:22:44	21.05	21.10	21.10	+0.70	5	4971
11:22:33	21.05	21.15	21.05	+0.65	1	4966
11:22:27	21.05	21.15	21.05	+0.65	3	4965
11:22:21	21.05	21.15	21.05	+0.65	5	4962
11:22:07	21.05	21.10	21.10	+0.70	8	4957
11:22:07	21.05	21.10	21.10	+0.70	1	4949
11:22:07	21.05	21.10	21.10	+0.70	1	4948
11:22:06	21.05	21.10	21.10	+0.70	17	4947
11:22:02	21.05	21.10	21.05	+0.65	5	4930
11:21:38	21.05	21.15	21.05	+0.65	4	4925
11:21:27	21.05	21.15	21.05	+0.65	2	4921
11:21:09	21.05	21.15	21.15	+0.75	1	4919
11:21:09	21.05	21.15	21.15	+0.75	1	4918
11:21:09	21.05	21.15	21.15	+0.75	1	4917
11:21:09	21.05	21.15	21.15	+0.75	17	4916
11:21:06	21.05	21.15	21.05	+0.65	4	4899
11:20:45	21.05	21.15	21.05	+0.65	7	4895
11:20:27	21.05	21.15	21.05	+0.65	1	4888
11:20:15	21.05	21.15	21.05	+0.65	5	4887
11:20:11	21.05	21.15	21.15	+0.75	1	4882
11:20:11	21.05	21.15	21.15	+0.75	1	4881
11:20:11	21.05	21.15	21.15	+0.75	17	4880
11:20:11	21.05	21.10	21.10	+0.70	4	4863
11:20:11	21.10	21.15	21.10	+0.70	1	4859
11:20:06	21.10	21.15	21.15	+0.75	1	4858
11:19:27	21.05	21.15	21.05	+0.65	4	4857
11:19:09	21.05	21.15	21.15	+0.75	1	4853
11:19:09	21.05	21.15	21.15	+0.75	2	4852
11:19:08	21.05	21.15	21.15	+0.75	17	4850
11:18:29	21.05	21.15	21.15	+0.75	1	4833
11:18:27	21.10	21.15	21.10	+0.70	1	4832
11:18:21	21.10	21.15	21.15	+0.75	2	4831
11:18:07	21.05	21.15	21.15	+0.75	1	4829
11:18:06	21.05	21.15	21.15	+0.75	1	4828
11:18:06	21.05	21.15	21.15	+0.75	1	4827
11:18:06	21.05	21.15	21.15	+0.75	17	4826
11:17:55	21.05	21.10	21.10	+0.70	17	4809
11:17:55	21.05	21.10	21.05	+0.65	5	4792
11:17:35	21.05	21.10	21.10	+0.70	9	4787
11:17:35	21.05	21.10	21.10	+0.70	1	4778
11:17:27	21.05	21.10	21.05	+0.65	4	4777
11:17:23	21.05	21.15	21.05	+0.65	4	4773
11:17:20	21.05	21.15	21.15	+0.75	1	4769
11:17:08	21.05	21.15	21.15	+0.75	1	4768
11:17:08	21.05	21.10	21.10	+0.70	3	4767
11:17:08	21.05	21.10	21.10	+0.70	17	4764
11:16:59	21.05	21.15	21.05	+0.65	4	4747
11:16:58	21.05	21.10	21.10	+0.70	4	4743
11:16:29	21.05	21.15	21.05	+0.65	4	4739
11:16:27	21.10	21.15	21.10	+0.70	2	4735
11:16:20	21.10	21.15	21.10	+0.70	1	4733
11:16:18	21.10	21.15	21.10	+0.70	33	4732
11:16:09	21.10	21.15	21.15	+0.75	1	4699
11:16:09	21.10	21.15	21.15	+0.75	17	4698
11:16:09	21.10	21.15	21.15	+0.75	1	4681
11:16:09	21.10	21.15	21.15	+0.75	1	4680
11:16:02	21.10	21.15	21.15	+0.75	1	4679
11:15:47	21.10	21.15	21.10	+0.70	1	4678
11:15:43	21.10	21.15	21.10	+0.70	1	4677
11:15:42	21.10	21.15	21.10	+0.70	2	4676
11:15:32	21.10	21.15	21.10	+0.70	1	4674
11:15:32	21.10	21.15	21.10	+0.70	1	4673
11:15:30	21.10	21.15	21.15	+0.75	1	4672
11:15:27	21.10	21.15	21.10	+0.70	3	4671
11:15:25	21.10	21.15	21.10	+0.70	1	4668
11:15:24	21.10	21.15	21.10	+0.70	3	4667
11:15:21	21.10	21.15	21.10	+0.70	1	4664
11:15:17	21.10	21.15	21.10	+0.70	5	4663
11:15:16	21.10	21.15	21.10	+0.70	1	4658
11:15:14	21.05	21.10	21.10	+0.70	5	4657
11:15:14	21.05	21.10	21.05	+0.65	10	4652
11:15:12	21.05	21.10	21.10	+0.70	1	4642
11:15:08	21.05	21.15	21.15	+0.75	1	4641
11:15:07	21.05	21.15	21.15	+0.75	1	4640
11:15:07	21.05	21.10	21.15	+0.75	16	4639
11:15:07	21.05	21.10	21.10	+0.70	1	4623
11:14:56	21.05	21.15	21.05	+0.65	5	4622
11:14:27	21.05	21.15	21.05	+0.65	1	4617
11:14:27	21.05	21.10	21.10	+0.70	7	4616
11:14:23	21.05	21.10	21.10	+0.70	1	4609
11:14:17	21.05	21.10	21.10	+0.70	30	4608
11:14:16	21.05	21.10	21.10	+0.70	1	4578
11:14:08	21.05	21.10	21.10	+0.70	1	4577
11:14:08	21.00	21.10	21.10	+0.70	1	4576
11:14:08	21.00	21.10	21.10	+0.70	17	4575
11:14:04	21.05	21.10	21.05	+0.65	2	4558
11:13:53	21.05	21.10	21.05	+0.65	4	4556
11:13:51	21.05	21.10	21.05	+0.65	5	4552
11:13:39	21.05	21.10	21.05	+0.65	2	4547
11:13:28	21.05	21.10	21.10	+0.70	1	4545
11:13:14	21.05	21.10	21.10	+0.70	1	4544
11:13:08	21.05	21.10	21.10	+0.70	1	4543
11:13:08	21.05	21.10	21.10	+0.70	1	4542
11:13:08	21.05	21.10	21.10	+0.70	1	4541
11:13:08	21.05	21.10	21.10	+0.70	17	4540
11:12:46	21.05	21.10	21.10	+0.70	1	4523
11:12:10	21.05	21.10	21.10	+0.70	2	4522
11:12:08	21.05	21.10	21.10	+0.70	1	4520
11:12:08	21.05	21.10	21.10	+0.70	1	4519
11:12:08	21.05	21.10	21.10	+0.70	17	4518
11:12:08	21.05	21.10	21.05	+0.65	4	4501
11:11:18	21.05	21.10	21.05	+0.65	1	4497
11:11:11	21.05	21.10	21.05	+0.65	20	4496
11:11:08	21.05	21.10	21.10	+0.70	1	4476
11:11:08	21.05	21.10	21.10	+0.70	1	4475
11:11:08	21.05	21.10	21.10	+0.70	17	4474
11:10:45	21.05	21.10	21.05	+0.65	4	4457
11:10:27	21.05	21.10	21.05	+0.65	1	4453
11:10:10	21.05	21.10	21.10	+0.70	1	4452
11:10:10	21.05	21.10	21.10	+0.70	1	4451
11:10:10	21.05	21.10	21.10	+0.70	1	4450
11:10:10	21.05	21.10	21.10	+0.70	17	4449
11:10:09	21.05	21.10	21.05	+0.65	4	4432
11:09:51	21.05	21.10	21.05	+0.65	3	4428
11:09:49	21.05	21.10	21.10	+0.70	1	4425
11:09:16	21.05	21.10	21.10	+0.70	6	4424
11:09:07	21.05	21.10	21.10	+0.70	2	4418
11:09:07	21.05	21.10	21.10	+0.70	1	4416
11:09:07	21.05	21.10	21.10	+0.70	17	4415
11:08:40	21.00	21.05	21.05	+0.65	1	4398
11:08:37	21.05	21.10	21.05	+0.65	2	4397
11:08:32	21.05	21.10	21.10	+0.70	5	4395
11:08:08	21.00	21.05	21.10	+0.70	9	4390
11:08:08	21.00	21.05	21.05	+0.65	8	4381
11:08:08	21.00	21.05	21.05	+0.65	1	4373
11:08:08	21.00	21.05	21.05	+0.65	1	4372
11:07:56	21.00	21.05	21.05	+0.65	1	4371
11:07:41	21.00	21.05	21.05	+0.65	1	4370
11:07:25	21.00	21.05	21.00	+0.60	1	4369
11:07:08	21.00	21.10	21.10	+0.70	1	4368
11:07:08	21.00	21.10	21.10	+0.70	1	4367
11:07:08	21.00	21.10	21.10	+0.70	1	4366
11:07:08	21.00	21.05	21.10	+0.70	1	4365
11:07:08	21.00	21.05	21.05	+0.65	16	4364
11:06:54	21.00	21.05	21.05	+0.65	2	4348
11:06:08	21.00	21.05	21.05	+0.65	1	4346
11:06:08	21.00	21.05	21.05	+0.65	1	4345
11:06:08	21.00	21.05	21.05	+0.65	17	4344
11:05:58	21.00	21.05	21.00	+0.60	5	4327
11:05:44	21.00	21.05	21.00	+0.60	4	4322
11:05:27	21.00	21.05	21.00	+0.60	1	4318
11:05:08	21.00	21.05	21.05	+0.65	1	4317
11:05:08	21.00	21.05	21.05	+0.65	17	4316
11:04:45	21.00	21.05	21.00	+0.60	5	4299
11:04:27	21.00	21.05	21.00	+0.60	1	4294
11:04:27	21.00	21.05	21.05	+0.65	3	4293
11:04:08	21.00	21.10	21.10	+0.70	1	4290
11:04:08	21.00	21.10	21.10	+0.70	1	4289
11:04:08	21.00	21.10	21.10	+0.70	1	4288
11:04:08	21.00	21.10	21.10	+0.70	18	4287
11:03:56	21.00	21.10	21.00	+0.60	20	4269
11:03:15	21.00	21.10	21.10	+0.70	1	4249
11:03:08	21.00	21.10	21.10	+0.70	1	4248
11:03:08	21.00	21.10	21.10	+0.70	1	4247
11:03:07	21.00	21.10	21.10	+0.70	17	4246
11:02:43	21.00	21.10	21.10	+0.70	2	4229
11:02:27	21.00	21.10	21.00	+0.60	2	4227
11:02:18	21.00	21.10	21.10	+0.70	4	4225
11:02:15	21.00	21.10	21.10	+0.70	2	4221
11:02:05	21.00	21.10	21.10	+0.70	1	4219
11:02:05	21.00	21.10	21.10	+0.70	1	4218
11:02:05	21.00	21.10	21.10	+0.70	17	4217
11:02:05	21.00	21.10	21.10	+0.70	1	4200
11:01:55	21.00	21.10	21.00	+0.60	4	4199
11:01:30	21.00	21.10	21.10	+0.70	1	4195
11:01:27	21.00	21.10	21.00	+0.60	3	4194
11:01:05	21.00	21.10	21.10	+0.70	1	4191
11:01:05	21.00	21.10	21.10	+0.70	1	4190
11:01:05	21.00	21.10	21.10	+0.70	17	4189
11:01:01	21.00	21.10	21.00	+0.60	3	4172
11:00:54	21.00	21.10	21.00	+0.60	5	4169
11:00:46	21.00	21.10	21.10	+0.70	5	4164
11:00:46	21.00	21.10	21.00	+0.60	1	4159
11:00:40	20.95	21.05	21.05	+0.65	1	4158
11:00:38	20.95	21.05	21.05	+0.65	1	4157
11:00:38	20.95	21.05	21.05	+0.65	1	4156
11:00:38	20.95	21.05	21.05	+0.65	17	4155
11:00:37	21.00	21.10	21.00	+0.60	15	4138
11:00:37	21.00	21.10	21.00	+0.60	4	4123
11:00:27	21.00	21.10	21.00	+0.60	4	4119
11:00:24	21.05	21.10	21.05	+0.65	19	4115
11:00:24	21.05	21.10	21.10	+0.70	1	4096
11:00:13	21.10	21.15	21.10	+0.70	31	4095
11:00:08	21.10	21.15	21.10	+0.70	5	4064
11:00:06	21.10	21.15	21.10	+0.70	5	4059
10:59:56	21.10	21.15	21.10	+0.70	1	4054
10:59:53	21.10	21.15	21.10	+0.70	1	4053
10:59:53	21.10	21.15	21.10	+0.70	4	4052
10:59:20	21.10	21.15	21.10	+0.70	2	4048
10:59:17	21.10	21.15	21.10	+0.70	4	4046
10:59:16	21.10	21.15	21.10	+0.70	2	4042
10:59:11	21.10	21.15	21.10	+0.70	1	4040
10:59:05	21.10	21.15	21.15	+0.75	17	4039
10:59:05	21.10	21.15	21.15	+0.75	1	4022
10:59:05	21.10	21.15	21.10	+0.70	5	4021
10:59:05	21.10	21.15	21.15	+0.75	2	4016
10:59:05	21.10	21.15	21.15	+0.75	1	4014
10:59:02	21.10	21.15	21.10	+0.70	5	4013
10:58:20	21.10	21.15	21.10	+0.70	1	4008
10:58:12	21.10	21.15	21.15	+0.75	1	4007
10:58:05	21.10	21.15	21.15	+0.75	1	4006
10:58:05	21.10	21.15	21.15	+0.75	1	4005
10:58:05	21.10	21.15	21.15	+0.75	17	4004
10:57:53	21.10	21.15	21.15	+0.75	2	3987
10:57:46	21.10	21.15	21.15	+0.75	1	3985
10:57:46	21.10	21.15	21.15	+0.75	1	3984
10:57:37	21.10	21.15	21.15	+0.75	1	3983
10:57:12	21.10	21.15	21.15	+0.75	9	3982
10:57:11	21.05	21.10	21.10	+0.70	78	3973
10:57:11	21.05	21.10	21.10	+0.70	57	3895
10:57:11	21.05	21.10	21.10	+0.70	14	3838
10:57:11	21.05	21.10	21.10	+0.70	2	3824
10:57:11	21.05	21.10	21.10	+0.70	23	3822
10:57:10	21.05	21.10	21.10	+0.70	10	3799
10:57:07	21.05	21.10	21.10	+0.70	17	3789
10:57:07	21.05	21.10	21.10	+0.70	1	3772
10:57:07	21.05	21.10	21.10	+0.70	1	3771
10:57:04	21.05	21.10	21.05	+0.65	1	3770
10:56:43	21.05	21.10	21.10	+0.70	1	3769
10:56:31	21.05	21.10	21.10	+0.70	2	3768
10:56:27	21.05	21.10	21.05	+0.65	2	3766
10:56:22	21.05	21.10	21.05	+0.65	4	3764
10:56:12	21.05	21.10	21.10	+0.70	1	3760
10:56:05	21.05	21.10	21.10	+0.70	1	3759
10:56:05	21.05	21.10	21.10	+0.70	1	3758
10:56:05	21.05	21.10	21.10	+0.70	1	3757
10:56:05	21.05	21.10	21.10	+0.70	17	3756
10:55:29	21.05	21.10	21.05	+0.65	1	3739
10:55:27	21.05	21.10	21.05	+0.65	2	3738
10:55:24	21.05	21.10	21.10	+0.70	2	3736
10:55:05	21.00	21.10	21.10	+0.70	1	3734
10:55:05	21.00	21.10	21.10	+0.70	1	3733
10:55:05	21.00	21.10	21.10	+0.70	17	3732
10:55:01	21.05	21.10	21.05	+0.65	10	3715
10:54:51	21.05	21.10	21.05	+0.65	1	3705
10:54:27	21.00	21.10	21.00	+0.60	3	3704
10:54:24	21.00	21.05	21.05	+0.65	3	3701
10:54:21	21.00	21.05	21.05	+0.65	1	3698
10:54:18	21.00	21.05	21.05	+0.65	1	3697
10:54:18	21.05	21.10	21.05	+0.65	9	3696
10:54:10	21.00	21.05	21.05	+0.65	1	3687
10:54:10	21.05	21.10	21.05	+0.65	1	3686
10:54:06	21.00	21.05	21.05	+0.65	1	3685
10:54:05	21.00	21.10	21.10	+0.70	1	3684
10:54:05	21.00	21.10	21.10	+0.70	1	3683
10:54:05	21.00	21.10	21.10	+0.70	17	3682
10:54:04	21.00	21.05	21.05	+0.65	15	3665
10:54:04	21.00	21.05	21.05	+0.65	3	3650
10:53:31	21.00	21.05	21.05	+0.65	2	3647
10:53:18	21.05	21.10	21.05	+0.65	1	3645
10:53:04	21.00	21.10	21.10	+0.70	1	3644
10:53:04	21.00	21.10	21.10	+0.70	1	3643
10:53:04	21.00	21.10	21.10	+0.70	1	3642
10:53:04	21.00	21.05	21.05	+0.65	17	3641
10:52:40	21.00	21.05	21.05	+0.65	1	3624
10:52:27	21.00	21.05	21.00	+0.60	10	3623
10:52:22	21.00	21.05	21.05	+0.65	4	3613
10:52:05	21.00	21.05	21.05	+0.65	1	3609
10:52:05	21.00	21.05	21.05	+0.65	17	3608
10:51:54	21.00	21.05	21.05	+0.65	1	3591
10:51:04	21.00	21.05	21.05	+0.65	1	3590
10:51:04	21.00	21.05	21.05	+0.65	1	3589
10:51:04	21.00	21.05	21.05	+0.65	17	3588
10:51:04	21.00	21.05	21.05	+0.65	1	3571
10:50:14	21.05	21.10	21.05	+0.65	1	3570
10:50:13	21.00	21.05	21.05	+0.65	1	3569
10:50:13	21.05	21.10	21.05	+0.65	9	3568
10:50:10	21.05	21.10	21.10	+0.70	5	3559
10:50:10	21.00	21.10	21.10	+0.70	1	3554
10:50:10	21.00	21.10	21.10	+0.70	4	3553
10:50:10	21.00	21.10	21.10	+0.70	1	3549
10:50:10	21.00	21.10	21.10	+0.70	17	3548
10:50:05	21.05	21.10	21.00	+0.60	5	3531
10:50:05	21.05	21.10	21.05	+0.65	5	3526
10:50:05	21.00	21.05	21.05	+0.65	1	3521
10:49:44	21.00	21.05	21.05	+0.65	55	3520
10:49:40	21.00	21.05	21.00	+0.60	1	3465
10:49:34	21.00	21.05	21.05	+0.65	1	3464
10:49:23	21.00	21.05	21.00	+0.60	1	3463
10:49:17	21.00	21.05	21.00	+0.60	2	3462
10:49:04	21.00	21.05	21.05	+0.65	2	3460
10:49:04	21.00	21.05	21.05	+0.65	1	3458
10:49:04	21.00	21.05	21.05	+0.65	17	3457
10:48:18	21.00	21.05	21.00	+0.60	5	3440
10:48:16	21.00	21.05	21.05	+0.65	1	3435
10:48:04	20.95	21.05	21.05	+0.65	1	3434
10:48:04	20.95	21.05	21.05	+0.65	1	3433
10:48:04	20.95	21.05	21.05	+0.65	1	3432
10:48:04	20.95	21.05	21.05	+0.65	17	3431
10:48:02	20.95	21.00	21.00	+0.60	9	3414
10:48:01	20.95	21.00	20.95	+0.55	1	3405
10:48:00	20.95	21.00	21.00	+0.60	1	3404
10:47:38	21.00	21.05	21.00	+0.60	10	3403
10:47:19	20.95	21.05	20.95	+0.55	5	3393
10:47:04	20.95	21.05	21.05	+0.65	1	3388
10:47:04	20.95	21.05	21.05	+0.65	1	3387
10:47:04	20.95	21.00	21.05	+0.65	13	3386
10:47:04	20.95	21.00	21.00	+0.60	4	3373
10:47:03	21.00	21.05	21.00	+0.60	1	3369
10:47:01	21.00	21.05	21.00	+0.60	1	3368
10:46:58	21.00	21.05	21.00	+0.60	3	3367
10:46:42	20.95	21.00	21.00	+0.60	1	3364
10:46:36	20.95	21.00	21.00	+0.60	1	3363
10:46:04	21.00	21.05	21.00	+0.60	1	3362
10:46:04	21.00	21.05	21.00	+0.60	2	3361
10:46:04	21.00	21.05	21.05	+0.65	17	3359
10:46:04	21.00	21.05	21.05	+0.65	1	3342
10:46:04	21.00	21.05	21.05	+0.65	1	3341
10:45:47	21.00	21.05	21.05	+0.65	1	3340
10:45:38	20.95	21.00	21.00	+0.60	1	3339
10:45:30	21.00	21.05	21.00	+0.60	1	3338
10:45:20	21.00	21.05	21.05	+0.65	1	3337
10:45:05	20.95	21.05	21.05	+0.65	1	3336
10:45:05	20.95	21.05	21.05	+0.65	1	3335
10:45:05	20.95	21.05	21.05	+0.65	1	3334
10:45:04	20.95	21.05	20.95	+0.55	1	3333
10:45:04	20.95	21.00	21.00	+0.60	3	3332
10:45:04	20.95	21.00	21.00	+0.60	17	3329
10:44:59	20.95	21.00	21.00	+0.60	1	3312
10:44:51	21.00	21.05	21.00	+0.60	1	3311
10:44:39	20.95	21.00	21.00	+0.60	2	3310
10:44:05	20.95	21.05	20.95	+0.55	6	3308
10:44:05	20.90	21.00	21.00	+0.60	118	3302
10:44:05	20.90	21.00	21.00	+0.60	45	3184
10:44:04	20.90	21.00	21.00	+0.60	1	3139
10:44:04	20.90	21.00	21.00	+0.60	17	3138
10:44:04	20.90	21.00	21.00	+0.60	1	3121
10:43:31	20.90	21.00	20.90	+0.50	1	3120
10:43:27	20.90	20.95	20.95	+0.55	1	3119
10:43:27	20.95	21.00	20.95	+0.55	2	3118
10:43:11	20.90	21.00	20.90	+0.50	1	3116
10:43:07	20.85	21.00	21.00	+0.60	1	3115
10:43:07	20.85	21.00	21.00	+0.60	1	3114
10:43:06	20.85	20.95	21.00	+0.60	3	3113
10:43:06	20.85	20.95	20.95	+0.55	14	3110
10:42:58	20.90	20.95	20.90	+0.50	1	3096
10:42:23	20.90	21.00	20.90	+0.50	1	3095
10:42:09	20.90	21.00	20.90	+0.50	1	3094
10:42:07	20.90	21.00	21.00	+0.60	1	3093
10:42:07	20.90	21.00	21.00	+0.60	1	3092
10:42:07	20.90	21.00	21.00	+0.60	1	3091
10:42:07	20.90	20.95	21.00	+0.60	8	3090
10:42:07	20.90	20.95	20.95	+0.55	9	3082
10:41:39	20.90	20.95	20.95	+0.55	2	3073
10:41:28	20.90	20.95	20.95	+0.55	5	3071
10:41:10	20.90	20.95	20.95	+0.55	1	3066
10:41:09	20.90	20.95	20.95	+0.55	1	3065
10:41:09	20.90	20.95	20.90	+0.50	1	3064
10:41:09	20.90	20.95	20.95	+0.55	17	3063
10:40:10	20.85	20.95	20.95	+0.55	1	3046
10:40:10	20.85	20.90	20.95	+0.55	8	3045
10:40:10	20.85	20.90	20.90	+0.50	9	3037
10:39:26	20.85	20.90	20.85	+0.45	1	3028
10:39:26	20.90	20.95	20.90	+0.50	2	3027
10:39:26	20.90	20.95	20.90	+0.50	3	3025
10:39:10	20.85	20.95	20.95	+0.55	1	3022
10:39:09	20.85	20.95	20.95	+0.55	1	3021
10:39:09	20.85	20.95	20.95	+0.55	1	3020
10:39:09	20.85	20.90	20.95	+0.55	1	3019
10:39:09	20.85	20.90	20.90	+0.50	16	3018
10:38:49	20.85	20.90	20.90	+0.50	1	3002
10:38:25	20.85	20.90	20.90	+0.50	1	3001
10:36:38	20.85	20.90	20.90	+0.50	5	3000
10:36:28	20.85	20.90	20.85	+0.45	1	2995
10:36:28	20.85	20.90	20.90	+0.50	10	2994
10:36:16	20.85	20.90	20.90	+0.50	10	2984
10:36:05	20.85	20.90	20.85	+0.45	1	2974
10:35:17	20.85	20.90	20.85	+0.45	1	2973
10:34:37	20.85	20.90	20.85	+0.45	5	2972
10:34:33	20.85	20.90	20.85	+0.45	1	2967
10:34:05	20.85	20.90	20.90	+0.50	1	2966
10:33:50	20.85	20.90	20.85	+0.45	2	2965
10:33:34	20.85	20.90	20.85	+0.45	1	2963
10:32:13	20.85	20.90	20.85	+0.45	1	2962
10:32:09	20.85	20.90	20.85	+0.45	5	2961
10:31:31	20.85	20.90	20.85	+0.45	1	2956
10:31:31	20.85	20.90	20.85	+0.45	3	2955
10:31:28	20.85	20.90	20.85	+0.45	2	2952
10:31:28	20.85	20.90	20.85	+0.45	6	2950
10:31:28	20.85	20.90	20.85	+0.45	10	2944
10:31:10	20.85	20.90	20.85	+0.45	1	2934
10:29:10	20.85	20.90	20.85	+0.45	5	2933
10:28:50	20.85	20.90	20.90	+0.50	1	2928
10:28:32	20.85	20.90	20.90	+0.50	1	2927
10:26:52	20.85	20.95	20.85	+0.45	1	2926
10:26:52	20.90	20.95	20.90	+0.50	1	2925
10:26:50	20.90	20.95	20.90	+0.50	11	2924
10:26:49	20.90	20.95	20.90	+0.50	6	2913
10:26:45	20.90	20.95	20.90	+0.50	2	2907
10:25:56	20.90	20.95	20.90	+0.50	2	2905
10:25:25	20.90	20.95	20.95	+0.55	2	2903
10:24:45	20.90	20.95	20.90	+0.50	5	2901
10:23:04	20.90	20.95	20.90	+0.50	2	2896
10:22:10	20.90	20.95	20.95	+0.55	1	2894
10:21:50	20.90	20.95	20.90	+0.50	1	2893
10:21:50	20.90	20.95	20.95	+0.55	3	2892
10:21:37	20.90	20.95	20.95	+0.55	2	2889
10:20:48	20.90	20.95	20.90	+0.50	2	2887
10:20:19	20.90	20.95	20.95	+0.55	10	2885
10:20:10	20.90	20.95	20.90	+0.50	2	2875
10:19:51	20.90	20.95	20.90	+0.50	5	2873
10:19:09	20.90	20.95	20.95	+0.55	1	2868
10:18:57	20.90	20.95	20.95	+0.55	1	2867
10:18:39	20.90	20.95	20.90	+0.50	1	2866
10:18:38	20.90	20.95	20.95	+0.55	10	2865
10:18:25	20.90	20.95	20.95	+0.55	1	2855
10:18:10	20.90	20.95	20.95	+0.55	2	2854
10:17:36	20.90	20.95	20.95	+0.55	1	2852
10:16:55	20.90	20.95	20.95	+0.55	1	2851
10:16:50	20.90	20.95	20.90	+0.50	1	2850
10:15:13	20.90	20.95	20.95	+0.55	1	2849
10:14:57	20.90	20.95	20.90	+0.50	4	2848
10:14:52	20.90	20.95	20.90	+0.50	1	2844
10:13:43	20.90	20.95	20.90	+0.50	1	2843
10:13:16	20.90	20.95	20.90	+0.50	2	2842
10:13:15	20.90	20.95	20.90	+0.50	1	2840
10:13:02	20.90	20.95	20.90	+0.50	1	2839
10:12:54	20.90	20.95	20.90	+0.50	3	2838
10:12:51	20.90	20.95	20.90	+0.50	1	2835
10:11:18	20.90	20.95	20.95	+0.55	1	2834
10:11:16	20.90	20.95	20.90	+0.50	1	2833
10:11:13	20.90	20.95	20.95	+0.55	2	2832
10:11:03	20.90	20.95	20.90	+0.50	1	2830
10:10:22	20.90	20.95	20.90	+0.50	2	2829
10:09:49	20.90	20.95	20.90	+0.50	1	2827
10:09:46	20.90	20.95	20.95	+0.55	2	2826
10:09:10	20.90	20.95	20.95	+0.55	5	2824
10:08:46	20.90	20.95	20.90	+0.50	2	2819
10:07:56	20.90	20.95	20.95	+0.55	4	2817
10:07:40	20.90	20.95	20.95	+0.55	1	2813
10:06:21	20.90	20.95	20.90	+0.50	4	2812
10:05:09	20.90	20.95	20.90	+0.50	1	2808
10:04:21	20.85	20.95	20.85	+0.45	4	2807
10:04:12	20.90	20.95	20.90	+0.50	1	2803
10:03:31	20.90	20.95	20.85	+0.45	1	2802
10:03:31	20.90	20.95	20.90	+0.50	4	2801
10:03:22	20.90	20.95	20.90	+0.50	2	2797
10:03:16	20.90	20.95	20.90	+0.50	1	2795
10:01:48	20.85	20.90	20.90	+0.50	1	2794
10:01:48	20.90	20.95	20.90	+0.50	1	2793
10:01:08	20.85	20.95	20.85	+0.45	5	2792
10:01:07	20.85	20.95	20.95	+0.55	2	2787
10:00:09	20.85	20.95	20.95	+0.55	8	2785
09:59:29	20.85	20.90	20.90	+0.50	5	2777
09:59:01	20.85	20.95	20.85	+0.45	1	2772
09:58:54	20.85	20.95	20.85	+0.45	2	2771
09:58:19	20.85	20.95	20.85	+0.45	4	2769
09:57:41	20.90	20.95	20.90	+0.50	1	2765
09:57:22	20.85	20.90	20.90	+0.50	1	2764
09:57:04	20.85	20.90	20.90	+0.50	1	2763
09:56:58	20.85	20.90	20.90	+0.50	1	2762
09:56:46	20.85	20.95	20.85	+0.45	4	2761
09:56:30	20.85	20.90	20.90	+0.50	1	2757
09:56:28	20.90	20.95	20.90	+0.50	1	2756
09:56:20	20.85	20.90	20.90	+0.50	1	2755
09:56:16	20.90	20.95	20.90	+0.50	3	2754
09:55:54	20.90	20.95	20.90	+0.50	1	2751
09:55:51	20.90	20.95	20.90	+0.50	4	2750
09:55:45	20.90	20.95	20.90	+0.50	5	2746
09:55:39	20.90	20.95	20.90	+0.50	1	2741
09:55:24	20.90	20.95	20.90	+0.50	3	2740
09:55:15	20.90	20.95	20.90	+0.50	1	2737
09:55:12	20.90	20.95	20.90	+0.50	1	2736
09:55:11	20.90	20.95	20.90	+0.50	20	2735
09:54:37	20.90	20.95	20.90	+0.50	5	2715
09:54:36	20.90	20.95	20.95	+0.55	1	2710
09:54:10	20.90	20.95	20.90	+0.50	1	2709
09:53:49	20.90	20.95	20.90	+0.50	1	2708
09:53:19	20.90	20.95	20.90	+0.50	5	2707
09:53:10	20.90	20.95	20.90	+0.50	10	2702
09:52:48	20.95	21.00	20.95	+0.55	5	2692
09:51:53	20.95	21.00	20.95	+0.55	3	2687
09:51:41	20.95	21.00	20.95	+0.55	2	2684
09:50:12	20.95	21.00	21.00	+0.60	1	2682
09:50:09	20.95	21.00	20.95	+0.55	3	2681
09:49:51	20.95	21.00	20.95	+0.55	1	2678
09:49:44	20.95	21.00	21.00	+0.60	4	2677
09:49:12	20.95	21.00	21.00	+0.60	5	2673
09:48:56	20.95	21.00	21.00	+0.60	1	2668
09:48:46	20.95	21.00	20.95	+0.55	1	2667
09:48:44	20.95	21.00	21.00	+0.60	1	2666
09:47:58	21.00	21.05	21.00	+0.60	1	2665
09:47:51	20.95	21.05	20.95	+0.55	1	2664
09:47:47	20.95	21.05	21.05	+0.65	12	2663
09:47:45	20.95	21.05	20.95	+0.55	20	2651
09:47:38	21.00	21.05	21.00	+0.60	1	2631
09:47:07	21.00	21.05	21.00	+0.60	2	2630
09:46:50	21.00	21.05	21.00	+0.60	2	2628
09:46:30	21.00	21.05	21.05	+0.65	1	2626
09:46:29	21.00	21.05	21.00	+0.60	2	2625
09:46:20	21.00	21.05	21.00	+0.60	1	2623
09:45:42	20.95	21.05	21.05	+0.65	5	2622
09:45:13	21.00	21.05	21.00	+0.60	1	2617
09:45:06	21.00	21.05	21.00	+0.60	1	2616
09:44:55	21.00	21.05	21.00	+0.60	1	2615
09:44:54	21.00	21.05	21.00	+0.60	3	2614
09:44:51	21.00	21.05	21.00	+0.60	7	2611
09:44:45	21.00	21.05	21.00	+0.60	2	2604
09:44:10	21.00	21.05	21.00	+0.60	1	2602
09:43:57	21.00	21.05	21.00	+0.60	50	2601
09:43:57	21.00	21.05	21.00	+0.60	12	2551
09:43:57	21.00	21.05	21.00	+0.60	50	2539
09:43:54	21.00	21.05	21.00	+0.60	1	2489
09:43:42	21.00	21.05	21.05	+0.65	7	2488
09:43:33	21.00	21.05	21.05	+0.65	1	2481
09:42:55	21.00	21.05	21.05	+0.65	1	2480
09:42:53	21.00	21.05	21.05	+0.65	2	2479
09:42:50	21.00	21.05	21.05	+0.65	1	2477
09:42:42	21.00	21.05	21.05	+0.65	1	2476
09:42:41	21.00	21.05	21.05	+0.65	5	2475
09:42:40	21.00	21.05	21.05	+0.65	4	2470
09:42:35	21.00	21.05	21.05	+0.65	3	2466
09:42:16	21.00	21.05	21.05	+0.65	1	2463
09:42:14	21.00	21.05	21.05	+0.65	5	2462
09:42:00	21.00	21.05	21.05	+0.65	1	2457
09:41:57	21.00	21.05	21.05	+0.65	2	2456
09:41:45	21.00	21.05	21.05	+0.65	2	2454
09:41:24	21.00	21.05	21.05	+0.65	1	2452
09:40:47	21.00	21.05	21.05	+0.65	5	2451
09:40:47	21.00	21.05	21.00	+0.60	1	2446
09:40:38	21.00	21.05	21.05	+0.65	1	2445
09:40:34	21.00	21.05	21.05	+0.65	2	2444
09:40:29	21.00	21.05	21.05	+0.65	30	2442
09:39:53	21.00	21.05	21.05	+0.65	3	2412
09:39:51	21.00	21.05	21.00	+0.60	1	2409
09:39:50	21.00	21.05	21.05	+0.65	5	2408
09:39:49	21.00	21.05	21.05	+0.65	1	2403
09:39:46	21.00	21.05	21.05	+0.65	10	2402
09:39:12	21.00	21.05	21.05	+0.65	1	2392
09:39:11	21.00	21.05	21.05	+0.65	1	2391
09:38:51	21.00	21.05	21.05	+0.65	1	2390
09:38:49	21.00	21.05	21.05	+0.65	1	2389
09:38:35	21.00	21.05	21.05	+0.65	2	2388
09:37:55	21.00	21.05	21.05	+0.65	3	2386
09:37:51	21.00	21.05	21.00	+0.60	1	2383
09:37:46	21.00	21.05	21.05	+0.65	1	2382
09:37:24	21.00	21.05	21.05	+0.65	1	2381
09:36:00	21.00	21.05	21.05	+0.65	1	2380
09:35:58	21.00	21.05	21.05	+0.65	3	2379
09:35:56	21.00	21.05	21.05	+0.65	1	2376
09:35:31	21.00	21.05	21.05	+0.65	1	2375
09:35:18	21.00	21.05	21.05	+0.65	1	2374
09:35:13	21.05	21.10	21.05	+0.65	2	2373
09:35:06	21.05	21.10	21.05	+0.65	1	2371
09:34:55	21.00	21.05	21.05	+0.65	1	2370
09:34:55	21.00	21.05	21.05	+0.65	2	2369
09:34:51	21.00	21.05	21.00	+0.60	1	2367
09:34:44	21.00	21.05	21.05	+0.65	1	2366
09:34:39	21.00	21.05	21.05	+0.65	1	2365
09:34:39	21.00	21.05	21.05	+0.65	3	2364
09:34:35	21.05	21.10	21.05	+0.65	7	2361
09:33:52	21.00	21.05	21.05	+0.65	1	2354
09:33:52	21.05	21.10	21.05	+0.65	1	2353
09:33:51	21.05	21.10	21.05	+0.65	5	2352
09:33:50	21.00	21.05	21.05	+0.65	45	2347
09:33:50	21.00	21.05	21.05	+0.65	20	2302
09:33:49	21.00	21.05	21.00	+0.60	1	2282
09:33:47	21.00	21.05	21.05	+0.65	1	2281
09:33:47	21.00	21.05	21.05	+0.65	1	2280
09:33:47	21.00	21.05	21.05	+0.65	2	2279
09:33:44	21.00	21.05	21.05	+0.65	2	2277
09:33:41	21.00	21.05	21.00	+0.60	5	2275
09:33:29	21.00	21.05	21.00	+0.60	1	2270
09:33:26	20.95	21.05	21.05	+0.65	1	2269
09:33:26	20.95	21.05	21.05	+0.65	1	2268
09:33:19	20.95	21.00	21.00	+0.60	5	2267
09:33:14	20.95	21.00	21.00	+0.60	2	2262
09:32:51	21.00	21.05	21.00	+0.60	1	2260
09:32:44	20.95	21.00	21.00	+0.60	1	2259
09:32:36	20.95	21.00	21.00	+0.60	1	2258
09:32:32	20.95	21.00	21.00	+0.60	1	2257
09:32:31	20.95	21.00	20.95	+0.55	2	2256
09:32:30	20.95	21.00	21.00	+0.60	1	2254
09:32:28	20.95	21.00	21.00	+0.60	5	2253
09:32:14	20.95	21.00	21.00	+0.60	5	2248
09:32:12	20.95	21.00	21.00	+0.60	5	2243
09:32:10	20.95	21.00	21.00	+0.60	33	2238
09:31:55	20.95	21.00	20.95	+0.55	2	2205
09:31:51	20.95	21.00	20.95	+0.55	1	2203
09:31:34	20.95	21.00	20.95	+0.55	1	2202
09:31:30	20.95	21.00	20.95	+0.55	1	2201
09:31:02	20.95	21.00	20.95	+0.55	5	2200
09:31:02	20.95	21.00	21.00	+0.60	1	2195
09:30:54	20.95	21.00	20.95	+0.55	1	2194
09:29:54	21.00	21.05	21.00	+0.60	3	2193
09:29:51	20.95	21.05	20.95	+0.55	3	2190
09:29:39	20.95	21.05	20.95	+0.55	2	2187
09:29:35	21.00	21.05	21.00	+0.60	1	2185
09:29:34	21.00	21.05	21.00	+0.60	1	2184
09:29:34	21.00	21.05	21.00	+0.60	1	2183
09:29:33	21.00	21.05	21.00	+0.60	1	2182
09:29:28	21.00	21.05	21.00	+0.60	18	2181
09:29:26	21.00	21.05	21.00	+0.60	1	2163
09:29:25	21.00	21.05	21.00	+0.60	1	2162
09:29:23	21.00	21.05	21.00	+0.60	3	2161
09:29:21	21.00	21.05	21.00	+0.60	1	2158
09:29:19	21.00	21.05	21.00	+0.60	2	2157
09:29:19	21.00	21.05	21.00	+0.60	2	2155
09:29:17	21.00	21.05	21.00	+0.60	2	2153
09:29:15	21.00	21.05	21.00	+0.60	1	2151
09:29:13	21.00	21.05	21.00	+0.60	10	2150
09:28:59	21.00	21.05	21.00	+0.60	1	2140
09:28:56	21.00	21.05	21.00	+0.60	1	2139
09:28:51	21.00	21.05	21.00	+0.60	1	2138
09:28:48	21.00	21.05	21.00	+0.60	3	2137
09:28:37	21.00	21.05	21.00	+0.60	3	2134
09:28:37	21.00	21.05	21.05	+0.65	1	2131
09:28:35	21.00	21.05	21.00	+0.60	1	2130
09:28:33	21.00	21.05	21.00	+0.60	1	2129
09:28:28	21.00	21.05	21.00	+0.60	10	2128
09:28:25	21.00	21.05	21.00	+0.60	4	2118
09:28:17	21.00	21.05	21.00	+0.60	2	2114
09:28:10	21.00	21.05	21.00	+0.60	4	2112
09:28:07	21.00	21.05	21.00	+0.60	10	2108
09:27:57	21.00	21.05	21.00	+0.60	1	2098
09:27:57	21.00	21.05	21.05	+0.65	2	2097
09:27:55	21.00	21.05	21.05	+0.65	1	2095
09:27:55	21.00	21.05	21.05	+0.65	1	2094
09:27:55	21.00	21.05	21.05	+0.65	1	2093
09:27:53	21.00	21.05	21.05	+0.65	2	2092
09:27:51	21.00	21.05	21.05	+0.65	2	2090
09:27:44	21.00	21.05	21.00	+0.60	10	2088
09:27:28	21.00	21.05	21.00	+0.60	4	2078
09:27:03	21.00	21.05	21.00	+0.60	1	2074
09:26:57	21.00	21.05	21.00	+0.60	4	2073
09:26:51	21.00	21.05	21.00	+0.60	2	2069
09:26:46	21.00	21.05	21.00	+0.60	1	2067
09:26:18	21.00	21.05	21.05	+0.65	2	2066
09:25:41	21.05	21.10	21.05	+0.65	9	2064
09:25:19	21.05	21.10	21.05	+0.65	1	2055
09:25:17	21.05	21.10	21.10	+0.70	2	2054
09:25:13	21.05	21.10	21.05	+0.65	4	2052
09:25:13	21.05	21.10	21.05	+0.65	1	2048
09:25:03	21.05	21.10	21.05	+0.65	1	2047
09:24:50	21.05	21.10	21.05	+0.65	2	2046
09:24:46	21.05	21.10	21.05	+0.65	2	2044
09:24:39	21.00	21.05	21.05	+0.65	24	2042
09:24:37	21.00	21.05	21.05	+0.65	4	2018
09:24:36	21.00	21.05	21.05	+0.65	7	2014
09:24:34	21.00	21.05	21.05	+0.65	10	2007
09:24:16	21.00	21.05	21.05	+0.65	2	1997
09:24:10	21.00	21.05	21.05	+0.65	1	1995
09:24:09	21.00	21.05	21.05	+0.65	5	1994
09:23:55	21.00	21.05	21.05	+0.65	2	1989
09:23:51	21.00	21.05	21.00	+0.60	1	1987
09:23:48	21.00	21.05	21.05	+0.65	5	1986
09:23:46	21.00	21.05	21.05	+0.65	1	1981
09:23:42	21.00	21.05	21.05	+0.65	1	1980
09:23:35	21.00	21.05	21.05	+0.65	1	1979
09:23:28	21.00	21.05	21.05	+0.65	5	1978
09:23:27	21.00	21.05	21.05	+0.65	10	1973
09:23:17	21.00	21.05	21.05	+0.65	11	1963
09:23:15	21.00	21.05	21.05	+0.65	2	1952
09:23:12	21.00	21.05	21.05	+0.65	1	1950
09:23:10	21.00	21.05	21.05	+0.65	2	1949
09:23:01	21.00	21.05	21.05	+0.65	1	1947
09:22:57	21.00	21.05	21.05	+0.65	1	1946
09:22:55	21.00	21.05	21.05	+0.65	5	1945
09:22:48	21.00	21.05	21.05	+0.65	2	1940
09:22:36	21.00	21.05	21.05	+0.65	1	1938
09:22:15	21.00	21.05	21.05	+0.65	2	1937
09:22:08	21.00	21.05	21.05	+0.65	2	1935
09:22:04	21.00	21.05	21.05	+0.65	2	1933
09:22:00	21.00	21.05	21.00	+0.60	8	1931
09:21:59	21.00	21.05	21.05	+0.65	1	1923
09:21:54	21.00	21.05	21.05	+0.65	1	1922
09:21:50	21.00	21.05	21.05	+0.65	1	1921
09:21:41	21.00	21.05	21.05	+0.65	1	1920
09:21:41	21.00	21.05	21.05	+0.65	2	1919
09:21:32	21.05	21.10	21.05	+0.65	63	1917
09:21:27	21.05	21.10	21.05	+0.65	1	1854
09:21:21	21.05	21.10	21.05	+0.65	1	1853
09:21:18	21.05	21.10	21.10	+0.70	1	1852
09:21:18	21.05	21.10	21.05	+0.65	2	1851
09:21:14	21.00	21.10	21.10	+0.70	3	1849
09:21:11	21.00	21.10	21.10	+0.70	4	1846
09:21:06	21.05	21.10	21.05	+0.65	4	1842
09:21:06	21.00	21.05	21.05	+0.65	24	1838
09:21:06	21.00	21.05	21.05	+0.65	6	1814
09:21:06	21.00	21.05	21.05	+0.65	18	1808
09:21:04	21.00	21.05	21.00	+0.60	3	1790
09:21:04	21.00	21.05	21.05	+0.65	24	1787
09:21:02	21.00	21.05	21.00	+0.60	1	1763
09:21:00	21.00	21.05	21.00	+0.60	3	1762
09:20:59	21.00	21.05	21.00	+0.60	1	1759
09:20:59	21.00	21.05	21.00	+0.60	3	1758
09:20:57	21.00	21.05	21.00	+0.60	10	1755
09:20:56	21.00	21.05	21.00	+0.60	1	1745
09:20:43	21.00	21.05	21.00	+0.60	3	1744
09:20:42	21.00	21.05	21.00	+0.60	1	1741
09:20:36	21.00	21.05	21.00	+0.60	1	1740
09:20:32	20.95	21.00	21.00	+0.60	1	1739
09:20:29	20.95	21.00	21.00	+0.60	5	1738
09:20:28	20.95	21.05	20.95	+0.55	3	1733
09:20:26	20.95	21.00	21.00	+0.60	11	1730
09:20:26	21.00	21.05	21.00	+0.60	9	1719
09:20:25	21.00	21.05	21.00	+0.60	1	1710
09:20:25	21.00	21.05	21.00	+0.60	1	1709
09:20:23	21.00	21.05	21.00	+0.60	1	1708
09:20:19	20.95	21.00	21.00	+0.60	1	1707
09:20:17	20.95	21.00	21.00	+0.60	5	1706
09:20:17	21.00	21.05	21.00	+0.60	1	1701
09:20:12	20.95	21.00	21.00	+0.60	2	1700
09:20:12	21.00	21.05	21.00	+0.60	1	1698
09:20:10	21.00	21.05	21.00	+0.60	5	1697
09:20:05	20.95	21.00	21.00	+0.60	1	1692
09:20:00	21.00	21.05	21.00	+0.60	3	1691
09:19:55	20.95	21.00	21.00	+0.60	1	1688
09:19:53	21.00	21.05	21.00	+0.60	1	1687
09:19:50	20.95	21.00	21.00	+0.60	70	1686
09:19:50	20.95	21.00	21.00	+0.60	18	1616
09:19:27	20.95	21.00	21.00	+0.60	1	1598
09:19:13	20.95	21.00	21.00	+0.60	2	1597
09:18:54	20.95	21.00	21.00	+0.60	3	1595
09:18:52	20.95	21.00	20.95	+0.55	1	1592
09:18:00	20.95	21.00	20.95	+0.55	1	1591
09:17:47	20.95	21.00	21.00	+0.60	5	1590
09:17:44	20.95	21.00	20.95	+0.55	1	1585
09:17:41	20.95	21.00	20.95	+0.55	2	1584
09:17:32	20.95	21.00	20.95	+0.55	1	1582
09:17:17	20.95	21.00	20.95	+0.55	1	1581
09:17:00	20.95	21.00	20.95	+0.55	4	1580
09:16:59	20.95	21.00	21.00	+0.60	1	1576
09:16:56	20.95	21.00	21.00	+0.60	1	1575
09:16:53	21.00	21.05	21.00	+0.60	4	1574
09:16:51	21.00	21.05	21.00	+0.60	1	1570
09:16:49	21.00	21.05	21.05	+0.65	3	1569
09:16:46	21.00	21.05	21.05	+0.65	3	1566
09:16:41	21.00	21.05	21.00	+0.60	1	1563
09:16:31	20.95	21.00	21.00	+0.60	1	1562
09:16:23	21.00	21.05	21.00	+0.60	1	1561
09:16:20	20.95	21.00	21.00	+0.60	1	1560
09:16:16	20.95	21.05	21.05	+0.65	2	1559
09:16:14	20.95	21.00	21.00	+0.60	1	1557
09:16:13	20.95	21.05	20.95	+0.55	15	1556
09:16:12	21.00	21.05	21.00	+0.60	1	1541
09:16:06	20.95	21.05	21.05	+0.65	1	1540
09:16:05	21.00	21.05	21.00	+0.60	1	1539
09:16:02	20.95	21.00	21.00	+0.60	1	1538
09:16:00	21.00	21.05	21.00	+0.60	2	1537
09:15:59	21.00	21.05	21.05	+0.65	1	1535
09:15:55	21.00	21.05	21.00	+0.60	1	1534
09:15:55	20.95	21.00	21.00	+0.60	2	1533
09:15:50	20.95	21.05	21.05	+0.65	2	1531
09:15:48	20.95	21.00	21.00	+0.60	5	1529
09:15:41	21.00	21.05	21.00	+0.60	3	1524
09:15:37	20.95	21.05	21.05	+0.65	2	1521
09:15:36	20.95	21.05	21.05	+0.65	1	1519
09:15:36	20.95	21.05	21.05	+0.65	3	1518
09:15:36	20.95	21.05	21.05	+0.65	3	1515
09:15:36	20.95	21.05	21.05	+0.65	2	1512
09:15:27	20.95	21.05	21.05	+0.65	1	1510
09:15:26	20.95	21.00	21.00	+0.60	56	1509
09:15:26	20.95	21.00	21.00	+0.60	25	1453
09:15:26	20.95	21.00	21.00	+0.60	262	1428
09:15:25	20.90	20.95	20.95	+0.55	105	1166
09:15:25	20.85	20.95	20.95	+0.55	1	1061
09:15:25	20.85	20.95	20.95	+0.55	1	1060
09:15:25	20.85	20.95	20.95	+0.55	1	1059
09:15:18	20.85	20.95	20.95	+0.55	1	1058
09:15:18	20.80	20.90	20.90	+0.50	75	1057
09:15:18	20.80	20.85	20.85	+0.45	1	982
09:15:11	20.80	20.85	20.85	+0.45	1	981
09:14:58	20.85	20.90	20.85	+0.45	2	980
09:14:45	20.85	20.90	20.85	+0.45	1	978
09:14:41	20.85	20.90	20.90	+0.50	2	977
09:14:29	20.80	20.85	20.85	+0.45	1	975
09:14:16	20.80	20.85	20.85	+0.45	4	974
09:14:16	20.80	20.85	20.85	+0.45	1	970
09:14:09	20.80	20.85	20.85	+0.45	8	969
09:14:08	20.80	20.90	20.80	+0.40	7	961
09:14:06	20.80	20.90	20.80	+0.40	10	954
09:13:26	20.80	20.85	20.85	+0.45	1	944
09:13:26	20.85	20.90	20.85	+0.45	2	943
09:13:25	20.80	20.85	20.85	+0.45	2	941
09:13:24	20.80	20.85	20.85	+0.45	6	939
09:13:24	20.85	20.90	20.85	+0.45	4	933
09:13:05	20.80	20.85	20.85	+0.45	5	929
09:12:59	20.80	20.90	20.90	+0.50	1	924
09:12:59	20.80	20.85	20.85	+0.45	1	923
09:12:50	20.80	20.85	20.85	+0.45	2	922
09:12:30	20.85	20.90	20.85	+0.45	1	920
09:12:29	20.85	20.90	20.85	+0.45	1	919
09:12:28	20.85	20.90	20.85	+0.45	5	918
09:12:25	20.85	20.90	20.85	+0.45	2	913
09:12:23	20.85	20.90	20.85	+0.45	1	911
09:12:00	20.85	20.90	20.85	+0.45	3	910
09:11:58	20.85	20.90	20.90	+0.50	2	907
09:11:49	20.85	20.90	20.90	+0.50	4	905
09:11:33	20.85	20.90	20.90	+0.50	3	901
09:11:32	20.85	20.90	20.85	+0.45	2	898
09:11:30	20.85	20.90	20.85	+0.45	1	896
09:11:22	20.85	20.90	20.85	+0.45	1	895
09:11:17	20.85	20.90	20.90	+0.50	6	894
09:11:17	20.85	20.90	20.90	+0.50	33	888
09:11:14	20.85	20.90	20.90	+0.50	1	855
09:11:14	20.80	20.85	20.85	+0.45	6	854
09:11:14	20.80	20.85	20.85	+0.45	5	848
09:11:14	20.80	20.85	20.85	+0.45	25	843
09:11:12	20.80	20.85	20.85	+0.45	11	818
09:11:05	20.80	20.90	20.80	+0.40	1	807
09:11:05	20.80	20.90	20.90	+0.50	1	806
09:11:05	20.80	20.85	20.85	+0.45	22	805
09:11:05	20.75	20.80	20.80	+0.40	2	783
09:10:56	20.75	20.80	20.80	+0.40	4	781
09:10:56	20.75	20.80	20.80	+0.40	1	777
09:10:50	20.75	20.80	20.80	+0.40	5	776
09:10:50	20.80	20.85	20.80	+0.40	5	771
09:10:49	20.75	20.80	20.80	+0.40	1	766
09:10:44	20.80	20.85	20.80	+0.40	5	765
09:10:35	20.75	20.80	20.80	+0.40	1	760
09:10:26	20.80	20.85	20.80	+0.40	1	759
09:10:04	20.80	20.85	20.80	+0.40	3	758
09:10:00	20.80	20.85	20.80	+0.40	2	755
09:09:50	20.80	20.85	20.80	+0.40	1	753
09:09:48	20.80	20.85	20.80	+0.40	1	752
09:09:35	20.80	20.85	20.80	+0.40	4	751
09:09:22	20.80	20.85	20.85	+0.45	1	747
09:09:11	20.80	20.85	20.85	+0.45	2	746
09:09:06	20.80	20.85	20.85	+0.45	1	744
09:09:00	20.80	20.90	20.80	+0.40	1	743
09:08:59	20.85	20.90	20.85	+0.45	15	742
09:08:59	20.85	20.90	20.85	+0.45	11	727
09:08:54	20.85	20.90	20.85	+0.45	1	716
09:08:51	20.85	20.90	20.90	+0.50	5	715
09:08:47	20.85	20.90	20.90	+0.50	1	710
09:08:39	20.85	20.90	20.90	+0.50	2	709
09:08:36	20.85	20.90	20.85	+0.45	2	707
09:08:27	20.85	20.90	20.90	+0.50	1	705
09:08:18	20.85	20.90	20.90	+0.50	1	704
09:08:13	20.85	20.90	20.85	+0.45	5	703
09:08:00	20.85	20.90	20.85	+0.45	1	698
09:08:00	20.85	20.90	20.85	+0.45	1	697
09:07:55	20.85	20.90	20.85	+0.45	1	696
09:07:54	20.85	20.90	20.85	+0.45	2	695
09:07:53	20.85	20.90	20.85	+0.45	1	693
09:07:47	20.85	20.90	20.85	+0.45	1	692
09:07:42	20.85	20.90	20.85	+0.45	7	691
09:07:31	20.85	20.90	20.85	+0.45	1	684
09:07:22	20.85	20.90	20.85	+0.45	6	683
09:07:04	20.85	20.90	20.85	+0.45	1	677
09:07:00	20.85	20.90	20.85	+0.45	4	676
09:06:46	20.90	20.95	20.85	+0.45	2	672
09:06:46	20.90	20.95	20.90	+0.50	3	670
09:06:42	20.90	20.95	20.90	+0.50	10	667
09:06:40	20.90	20.95	20.90	+0.50	5	657
09:06:37	20.90	21.00	20.90	+0.50	1	652
09:06:37	20.90	21.00	21.00	+0.60	2	651
09:06:37	20.90	20.95	20.95	+0.55	23	649
09:06:37	20.90	20.95	20.95	+0.55	20	626
09:06:33	20.90	20.95	20.95	+0.55	1	606
09:06:33	20.85	20.90	20.90	+0.50	1	605
09:06:32	20.85	20.95	20.95	+0.55	1	604
09:06:32	20.85	20.90	20.90	+0.50	2	603
09:06:32	20.90	20.95	20.90	+0.50	18	601
09:06:29	20.90	20.95	20.90	+0.50	1	583
09:06:28	20.90	20.95	20.90	+0.50	2	582
09:06:27	20.90	20.95	20.90	+0.50	5	580
09:06:25	20.90	20.95	20.90	+0.50	20	575
09:06:22	20.90	20.95	20.90	+0.50	1	555
09:06:19	20.90	20.95	20.90	+0.50	1	554
09:06:18	20.90	20.95	20.90	+0.50	3	553
09:06:18	20.90	20.95	20.90	+0.50	1	550
09:06:15	20.90	20.95	20.90	+0.50	1	549
09:06:09	20.85	20.90	20.90	+0.50	2	548
09:06:09	20.90	20.95	20.90	+0.50	1	546
09:06:03	20.90	20.95	20.90	+0.50	5	545
09:05:55	20.85	20.90	20.90	+0.50	3	540
09:05:52	20.90	20.95	20.90	+0.50	3	537
09:05:52	20.90	20.95	20.90	+0.50	1	534
09:05:50	20.90	20.95	20.90	+0.50	1	533
09:05:45	20.85	20.90	20.90	+0.50	1	532
09:05:41	20.85	20.95	20.85	+0.45	10	531
09:05:41	20.85	20.90	20.90	+0.50	2	521
09:05:36	20.90	20.95	20.90	+0.50	1	519
09:05:36	20.90	20.95	20.90	+0.50	1	518
09:05:32	20.90	20.95	20.90	+0.50	1	517
09:05:32	20.90	20.95	20.90	+0.50	1	516
09:05:25	20.90	20.95	20.90	+0.50	1	515
09:05:25	20.90	20.95	20.90	+0.50	1	514
09:05:25	20.85	20.90	20.90	+0.50	9	513
09:05:25	20.85	20.90	20.90	+0.50	50	504
09:05:22	20.85	20.90	20.85	+0.45	2	454
09:05:22	20.85	20.90	20.85	+0.45	1	452
09:05:17	20.85	20.90	20.85	+0.45	1	451
09:05:15	20.80	20.85	20.90	+0.50	3	450
09:05:15	20.80	20.85	20.85	+0.45	2	447
09:05:15	20.80	20.85	20.85	+0.45	2	445
09:05:15	20.80	20.85	20.85	+0.45	2	443
09:05:14	20.80	20.85	20.85	+0.45	1	441
09:05:09	20.80	20.85	20.85	+0.45	3	440
09:05:09	20.80	20.85	20.85	+0.45	9	437
09:05:09	20.80	20.85	20.80	+0.40	1	428
09:05:08	20.75	20.80	20.80	+0.40	9	427
09:05:08	20.75	20.80	20.80	+0.40	1	418
09:05:04	20.75	20.85	20.85	+0.45	11	417
09:05:04	20.75	20.80	20.80	+0.40	1	406
09:05:00	20.75	20.85	20.75	+0.35	1	405
09:04:57	20.80	20.85	20.75	+0.35	1	404
09:04:57	20.80	20.85	20.80	+0.40	1	403
09:04:56	20.80	20.85	20.80	+0.40	1	402
09:04:53	20.80	20.85	20.80	+0.40	2	401
09:04:53	20.80	20.85	20.80	+0.40	1	399
09:04:51	20.80	20.85	20.80	+0.40	1	398
09:04:48	20.80	20.85	20.80	+0.40	1	397
09:04:42	20.80	20.85	20.80	+0.40	2	396
09:04:41	20.80	20.85	20.80	+0.40	3	394
09:04:40	20.80	20.85	20.85	+0.45	4	391
09:04:39	20.80	20.85	20.80	+0.40	3	387
09:04:38	20.80	20.85	20.80	+0.40	1	384
09:04:35	20.80	20.85	20.80	+0.40	2	383
09:04:35	20.80	20.85	20.80	+0.40	3	381
09:04:33	20.80	20.85	20.85	+0.45	3	378
09:04:33	20.80	20.85	20.80	+0.40	4	375
09:04:32	20.75	20.80	20.80	+0.40	2	371
09:04:31	20.75	20.85	20.75	+0.35	2	369
09:04:29	20.75	20.80	20.80	+0.40	5	367
09:04:17	20.75	20.80	20.80	+0.40	20	362
09:04:16	20.70	20.80	20.80	+0.40	23	342
09:04:16	20.70	20.75	20.75	+0.35	28	319
09:04:16	20.70	20.75	20.75	+0.35	55	291
09:04:16	20.70	20.75	20.75	+0.35	30	236
09:03:55	20.70	20.75	20.70	+0.30	1	206
09:03:55	20.70	20.75	20.70	+0.30	2	205
09:03:40	20.70	20.75	20.70	+0.30	1	203
09:03:27	20.70	20.75	20.70	+0.30	1	202
09:03:26	20.70	20.75	20.70	+0.30	2	201
09:03:25	20.70	20.75	20.70	+0.30	1	199
09:03:19	20.70	20.75	20.70	+0.30	2	198
09:03:19	20.70	20.75	20.70	+0.30	1	196
09:03:12	20.70	20.75	20.70	+0.30	2	195
09:03:05	20.70	20.75	20.70	+0.30	1	193
09:03:05	20.65	20.75	20.75	+0.35	8	192
09:03:05	20.65	20.75	20.75	+0.35	1	184
09:03:05	20.65	20.75	20.75	+0.35	2	183
09:03:01	20.65	20.75	20.75	+0.35	2	181
09:03:00	20.65	20.70	20.70	+0.30	20	179
09:03:00	20.65	20.70	20.65	+0.25	1	159
09:02:31	20.60	20.70	20.60	+0.20	1	158
09:02:27	20.60	20.65	20.65	+0.25	3	157
09:02:27	20.60	20.65	20.65	+0.25	5	154
09:02:16	20.60	20.65	20.65	+0.25	8	149
09:02:16	20.60	20.65	20.65	+0.25	2	141
09:02:16	20.60	20.65	20.65	+0.25	4	139
09:02:08	20.60	20.65	20.65	+0.25	1	135
09:01:50	20.60	20.65	20.65	+0.25	4	134
09:01:21	20.60	20.65	20.65	+0.25	1	130
09:01:16	20.60	20.65	20.65	+0.25	1	129
09:01:14	20.60	20.65	20.60	+0.20	5	128
09:01:05	20.60	20.65	20.65	+0.25	1	123
09:01:03	20.60	20.65	20.65	+0.25	1	122
09:01:01	20.60	20.65	20.65	+0.25	2	121
09:01:01	20.60	20.65	20.65	+0.25	1	119
09:01:01	20.60	20.65	20.65	+0.25	5	118
09:01:00	20.65	20.70	20.65	+0.25	2	113
09:01:00	20.65	20.70	20.65	+0.25	2	111
09:00:59	20.65	20.70	20.65	+0.25	1	109
09:00:55	20.65	20.70	20.65	+0.25	1	108
09:00:54	20.65	20.70	20.65	+0.25	4	107
09:00:54	20.60	20.65	20.65	+0.25	13	103
09:00:51	20.65	20.70	20.65	+0.25	1	90
09:00:51	20.65	20.70	20.65	+0.25	1	89
09:00:51	20.65	20.70	20.65	+0.25	1	88
09:00:51	20.65	20.70	20.65	+0.25	4	87
09:00:50	20.65	20.70	20.65	+0.25	2	83
09:00:38	20.60	20.65	20.65	+0.25	1	81
09:00:31	20.60	20.70	20.60	+0.20	1	80
09:00:25	20.60	20.65	20.65	+0.25	2	79
09:00:25	20.60	20.65	20.60	+0.20	5	77
09:00:14	20.60	20.65	20.60	+0.20	1	72
09:00:14	20.60	20.65	20.60	+0.20	1	71
09:00:14	--	--	20.60	+0.20	70	70

　

其他人也逛...

麥當勞豬肉滿福堡即享券

AirPods 4 主動式降噪款

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ROG Phone 9 Pro(16GB/512GB)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【王品集團】西堤套餐禮券15張

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

DJI OSMO POCKET 3

Apple iPhone 16 Pro Max (256G)

揪愛儲值-儲值3,500元送35加碼金

麥當勞大麥克即享券

國泰投信張錫：AI好戲才剛開始 ...

主動式ETF來了金管會7大新制1...

我的自選股

即時重大訊息

‧立積11月獲利年增211% 每股純益...
‧財劃法修法預算大減百億水利署...
‧吸引境外資金回流金管會明年擬...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。