光 罩  (2338) 半導體業 上市

36.00 ▼-0.35 -0.96% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 929 35.95 7 36.00 6 36.40 36.85 35.75 36.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.9536.0036.00-0.355929
13:30:0035.9536.0036.00-0.35100924
13:24:5736.0536.1036.10-0.251824
13:24:5736.0536.1036.05-0.301823
13:24:2136.0536.1036.05-0.301822
13:24:0036.0536.1036.05-0.301821
13:23:3836.0536.1536.05-0.304820
13:23:2636.0536.1536.05-0.301816
13:22:4636.0036.1536.00-0.351815
13:22:2236.0536.1536.00-0.354814
13:22:2236.0536.1536.05-0.306810
13:22:1536.1036.1536.10-0.251804
13:22:1336.1036.1536.10-0.251803
13:21:0036.0536.2036.05-0.301802
13:20:3036.0536.1036.10-0.258801
13:20:2936.1536.2036.15-0.201793
13:20:2836.1036.1536.15-0.202792
13:20:2636.0536.1036.10-0.251790
13:20:2636.0536.1036.10-0.251789
13:20:2636.1036.1536.10-0.251788
13:19:5836.1036.1536.10-0.2513787
13:19:3636.1036.1536.10-0.252774
13:17:2436.1536.2036.15-0.201772
13:15:0936.1036.1536.15-0.207771
13:13:4236.1036.1536.15-0.202764
13:13:3836.1036.1536.10-0.254762
13:13:0636.1036.1536.15-0.201758
13:12:2436.1536.2036.15-0.208757
13:11:4336.1536.2036.15-0.201749
13:11:2236.1036.1536.15-0.203748
13:09:2736.0536.1036.05-0.307745
13:07:4936.0536.1536.15-0.201738
13:07:4336.1036.1536.05-0.3030737
13:07:4336.1036.1536.10-0.251707
13:07:4336.0536.1036.10-0.255706
13:07:4336.1036.1536.10-0.253701
13:06:3136.1036.1536.20-0.154698
13:06:3136.1036.1536.15-0.201694
13:06:2436.1036.1536.15-0.201693
13:05:2136.1036.1536.15-0.201692
13:04:0636.1036.2036.10-0.253691
13:03:3536.0536.1036.10-0.251688
13:02:0736.1036.2036.10-0.253687
12:57:2436.1036.2036.10-0.252684
12:56:4636.1036.2036.10-0.251682
12:56:1036.1036.2036.20-0.152681
12:56:1036.0536.1536.15-0.202679
12:56:1036.0536.1036.10-0.251677
12:55:0336.0536.1036.10-0.251676
12:53:1336.1036.1536.10-0.251675
12:52:4436.1036.1536.10-0.251674
12:51:5136.1036.1536.05-0.301673
12:51:5136.1036.1536.10-0.251672
12:49:4536.1036.1536.15-0.201671
12:49:3136.1036.2036.10-0.251670
12:47:1536.1036.2036.10-0.253669
12:40:4636.1536.2036.20-0.152666
12:40:4636.2036.2536.20-0.152664
12:38:4436.1036.2036.20-0.1510662
12:38:3036.1036.1536.15-0.205652
12:31:4236.0536.1536.05-0.305647
12:31:0636.0036.0536.05-0.302642
12:31:0636.0036.0536.05-0.302640
12:27:1436.0036.0536.05-0.302638
12:25:5736.0536.1536.05-0.304636
12:22:0736.0036.1536.15-0.203632
12:14:3636.1036.1536.05-0.305629
12:14:3636.1036.1536.10-0.251624
12:14:3636.0536.1036.10-0.251623
12:14:3636.0536.1036.10-0.251622
12:14:3636.1036.1536.10-0.252621
12:14:1936.1036.1536.15-0.201619
12:03:4336.1036.1536.10-0.251618
12:03:1336.1036.1536.10-0.255617
12:01:5736.1036.1536.15-0.201612
12:00:2236.0536.1536.15-0.202611
11:59:0136.1036.1536.10-0.257609
11:55:2936.1536.2036.15-0.202602
11:50:5636.1036.1536.15-0.202600
11:50:5636.1036.1536.15-0.202598
11:50:5536.1036.1536.15-0.201596
11:48:4436.0536.1036.10-0.251595
11:41:2636.0536.1536.05-0.305594
11:40:2336.1036.2036.10-0.252589
11:40:0236.1036.2036.10-0.252587
11:35:0136.1536.2036.15-0.201585
11:34:5736.1536.2036.15-0.201584
11:34:4836.1536.2036.15-0.201583
11:29:1236.1036.2036.20-0.151582
11:27:1336.1036.1536.15-0.202581
11:27:0436.1036.1536.10-0.251579
11:26:3536.1036.1536.15-0.204578
11:26:3536.2036.2536.15-0.204574
11:26:3536.2036.2536.20-0.152570
11:26:2836.1536.2536.15-0.201568
11:22:5936.2036.2536.15-0.201567
11:22:5936.2036.2536.20-0.151566
11:20:0236.1536.2036.20-0.156565
11:19:5036.1536.2036.20-0.151559
11:19:0136.1536.2036.20-0.151558
11:15:2736.1536.2036.15-0.201557
11:13:5936.1536.2036.15-0.202556
11:12:5536.1036.1536.15-0.201554
11:12:3836.0536.1036.10-0.251553
11:11:5136.1036.1536.10-0.252552
11:11:4436.1036.1536.15-0.202550
11:11:4036.1036.1536.10-0.253548
11:10:3036.0036.1036.10-0.251545
11:05:4336.0536.1036.10-0.251544
11:02:5936.1036.1536.10-0.251543
11:01:2536.1036.1536.15-0.201542
11:00:1236.1036.1536.15-0.203541
10:59:5536.0536.1036.10-0.251538
10:59:3636.0536.1036.10-0.252537
10:59:0536.0536.1036.10-0.251535
10:57:3836.0036.0536.05-0.303534
10:57:0835.9536.0036.00-0.354531
10:54:0235.9536.0035.95-0.401527
10:51:5635.9536.0035.95-0.401526
10:51:5635.9035.9535.95-0.402525
10:50:2435.9035.9535.90-0.451523
10:50:2335.8535.9035.90-0.451522
10:50:1935.8535.9035.90-0.451521
10:50:0735.8535.9035.90-0.451520
10:42:5535.8035.8535.85-0.501519
10:42:5035.8035.8535.85-0.502518
10:42:4135.8035.8535.85-0.502516
10:42:3435.8035.8535.85-0.501514
10:41:5735.8035.8535.80-0.551513
10:41:2135.8035.8535.80-0.554512
10:41:2135.7535.8035.80-0.551508
10:41:1335.7535.8535.75-0.603507
10:36:5735.7535.8535.75-0.601504
10:34:3035.7535.8535.75-0.601503
10:33:4735.7535.8535.75-0.601502
10:29:5035.7535.8535.75-0.601501
10:29:2635.7035.8035.80-0.551500
10:29:2035.7535.8535.75-0.6015499
10:29:1235.7535.8035.80-0.551484
10:29:0335.7535.8035.80-0.551483
10:28:5835.7535.8035.80-0.551482
10:27:4935.7535.8035.75-0.604481
10:27:3335.7535.8035.75-0.602477
10:27:0635.7535.8535.75-0.602475
10:26:5035.7535.8535.75-0.605473
10:26:4835.8035.9035.80-0.5521468
10:26:4835.8035.9035.80-0.553447
10:26:4835.8035.9035.80-0.554444
10:26:4835.8535.9035.85-0.5013440
10:26:4835.8535.9035.85-0.5010427
10:25:1035.8535.9035.85-0.501417
10:25:0435.8535.9035.85-0.501416
10:23:4435.8535.9035.85-0.501415
10:23:3835.8535.9035.90-0.451414
10:22:5935.8535.9035.85-0.501413
10:22:1235.8535.9035.90-0.451412
10:21:3535.8535.9535.85-0.502411
10:19:4535.8535.9535.85-0.501409
10:19:4435.9035.9535.90-0.4516408
10:19:4335.9036.0535.90-0.451392
10:19:4335.9536.0535.95-0.406391
10:19:4235.9536.0535.95-0.401385
10:18:5135.9536.0535.95-0.402384
10:18:3335.9536.0535.95-0.401382
10:18:0135.9536.0535.95-0.402381
10:17:2935.9536.0535.95-0.401379
10:16:5835.9536.0535.95-0.401378
10:16:2235.9536.0536.05-0.301377
10:16:0835.9536.0536.05-0.301376
10:15:5035.9536.0536.05-0.301375
10:12:5835.9536.0536.05-0.301374
10:12:4036.0036.1036.00-0.3515373
10:12:4036.0536.1036.05-0.303358
10:09:5936.0536.1536.05-0.301355
10:07:3136.0036.1036.10-0.251354
10:07:2436.0536.1036.05-0.301353
10:05:4136.0536.1036.05-0.305352
10:05:1736.0536.1036.05-0.301347
10:05:0436.0536.1036.05-0.305346
10:04:3336.0036.0536.05-0.301341
10:03:3236.0036.0536.05-0.301340
10:02:1036.0536.1036.05-0.301339
10:01:2636.0536.1036.05-0.301338
10:00:5136.0036.0536.05-0.301337
10:00:1235.9536.0536.05-0.303336
10:00:0236.0036.0536.00-0.353333
10:00:0236.0036.0536.00-0.356330
09:59:5336.0036.0536.00-0.351324
09:59:5336.0036.0536.00-0.352323
09:59:5336.0036.0536.00-0.352321
09:59:5336.0036.0536.00-0.354319
09:59:5336.0036.0536.00-0.352315
09:59:5336.0036.0536.00-0.351313
09:59:3036.0036.0536.05-0.301312
09:58:5636.0036.0536.00-0.351311
09:58:2336.0036.0536.00-0.355310
09:58:2236.0036.0536.00-0.352305
09:57:3336.0036.1036.00-0.358303
09:57:3336.0536.1036.05-0.301295
09:57:1636.0536.1036.05-0.301294
09:56:4336.0036.1036.00-0.355293
09:56:1936.0536.1036.05-0.301288
09:56:0036.0536.1036.05-0.302287
09:55:5736.0536.1036.05-0.307285
09:55:5736.1036.2536.10-0.253278
09:55:5736.1036.2536.10-0.252275
09:55:5736.1036.2536.10-0.252273
09:55:5736.1036.2536.10-0.253271
09:55:5736.1536.2536.15-0.209268
09:55:5736.1536.2536.15-0.204259
09:54:2036.1536.2536.15-0.202255
09:52:4136.1536.2536.15-0.201253
09:51:2736.1536.2036.20-0.151252
09:49:1936.1536.3036.15-0.202251
09:48:1436.1536.3036.15-0.202249
09:47:5836.2036.3036.20-0.151247
09:47:5136.2036.3036.20-0.151246
09:46:1436.2536.3036.25-0.101245
09:43:5036.2036.3036.30-0.051244
09:43:1236.1536.2536.25-0.102243
09:42:1136.1536.2036.20-0.152241
09:41:1136.1036.1536.15-0.201239
09:41:0136.1536.2036.15-0.205238
09:40:0836.1536.2036.20-0.151233
09:39:5036.2036.2536.20-0.159232
09:39:5036.2536.3036.25-0.104223
09:39:5036.2536.3036.25-0.101219
09:39:0136.2536.3036.25-0.101218
09:36:5236.2036.2536.20-0.151217
09:33:5236.2536.3036.25-0.101216
09:31:1936.2036.3536.20-0.151215
09:29:5336.2536.3536.25-0.106214
09:29:4636.3036.3536.30-0.051208
09:29:4636.3036.3536.30-0.051207
09:29:0636.2536.3036.30-0.051206
09:29:0136.2536.3036.30-0.051205
09:28:1436.2536.3036.30-0.051204
09:28:0436.2036.2536.25-0.101203
09:26:3036.2536.3036.25-0.103202
09:25:2436.2036.3036.30-0.051199
09:23:3336.1536.3036.30-0.051198
09:23:2836.2036.3036.20-0.154197
09:23:2736.2536.3536.25-0.105193
09:21:0436.3036.3536.30-0.052188
09:20:3836.2536.3036.30-0.053186
09:20:3136.2536.3036.30-0.051183
09:20:0936.2536.3036.30-0.051182
09:18:4836.1536.2536.25-0.103181
09:18:1736.1536.2036.20-0.151178
09:17:5636.1536.2036.20-0.155177
09:17:4636.1536.2036.20-0.151172
09:17:1436.1536.2036.20-0.155171
09:17:0836.1536.2036.20-0.151166
09:17:0636.1536.2036.15-0.201165
09:16:2836.1536.2036.20-0.151164
09:16:2136.1536.2536.25-0.102163
09:16:0136.2036.2536.20-0.153161
09:15:5436.2036.3036.20-0.151158
09:15:3336.2036.2536.25-0.102157
09:14:3636.1036.2536.25-0.103155
09:14:2936.1536.2536.15-0.203152
09:14:1036.1536.2036.20-0.151149
09:13:5436.2036.2536.20-0.153148
09:13:1936.2536.3036.25-0.109145
09:12:5936.3036.4036.30-0.058136
09:11:1636.3036.4036.30-0.051128
09:11:0336.3036.4036.30-0.051127
09:10:5136.3036.4036.30-0.056126
09:10:3136.3036.4036.30-0.051120
09:10:1836.3036.4036.40+0.051119
09:10:1736.3036.4036.30-0.051118
09:10:0336.3036.4536.30-0.051117
09:10:0236.4036.4536.30-0.054116
09:10:0236.4036.4536.3509112
09:10:0236.4036.4536.40+0.056103
09:09:5436.4036.4536.45+0.10197
09:09:4036.4036.4536.45+0.10196
09:09:3936.5036.5536.45+0.10595
09:09:3936.5036.5536.50+0.15290
09:09:2936.5036.5536.50+0.15188
09:07:3836.5036.5536.50+0.15187
09:06:3836.4536.5036.50+0.15286
09:06:1836.4536.5036.50+0.15184
09:05:4036.4536.5536.45+0.10183
09:05:2136.4536.5536.45+0.10182
09:04:5136.4536.5536.55+0.20281
09:04:3736.5536.6036.55+0.20379
09:04:0036.6036.6536.55+0.20576
09:04:0036.6036.6536.60+0.25171
09:03:5536.6036.6536.60+0.25170
09:02:0436.5036.5536.55+0.20169
09:02:0236.4536.6036.60+0.25368
09:01:5236.5536.7036.55+0.20765
09:01:5236.6036.7536.60+0.25158
09:01:3236.6036.7536.75+0.40157
09:01:3036.5536.6036.60+0.25156
09:01:3036.6036.8036.60+0.25255
09:01:2836.6036.7536.75+0.40153
09:01:2236.7536.8036.75+0.40152
09:01:0536.6536.8536.85+0.50151
09:01:0536.6536.8536.85+0.50150
09:00:5636.7036.8536.85+0.50149
09:00:5036.7536.8536.75+0.40148
09:00:5036.6536.8036.80+0.451047
09:00:5036.6536.7536.75+0.40637
09:00:5036.6536.7536.65+0.30131
09:00:4936.6036.7036.70+0.35530
09:00:4936.6036.7036.70+0.35125
09:00:4636.6036.6536.65+0.30124
09:00:4636.6036.6536.65+0.301023
09:00:3936.6536.7036.65+0.30213
09:00:3436.7036.7536.70+0.35111
09:00:2636.5536.7036.70+0.35110
09:00:2136.5036.6036.60+0.2519
09:00:2136.4536.5536.55+0.2028
09:00:12----36.40+0.0566
 
加密貨幣
比特幣BTC 87564.64 -43.68 -0.05%
以太幣ETH 2932.09 -13.33 -0.45%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 598.23 30.14 5.31%
萊特幣LTC 76.92 1.18 1.55%
卡達幣ADA 0.349813 -0.01 -1.85%
波場幣TRX 0.278642 0.00 -0.55%
恆星幣XLM 0.214556 0.00 1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。