最新中鋼前11月稅前虧損50.63億 中國新制可望助鋼價回穩熱門永續行銷聯盟成立 4大核心推ESG助綠領人才培育
更新報價

台　亞  (2340) 半導體業 上市

26.65 ▲+0.10 +0.38% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,222 26.65 57 26.70 14 26.70 26.95 26.40 26.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.7026.65+0.1031222
13:30:0026.6526.7026.65+0.10401219
13:24:5626.6526.7526.65+0.1011179
13:24:5126.6526.7526.65+0.1021178
13:24:4426.6526.7526.65+0.1011176
13:24:2626.6526.7526.65+0.1011175
13:24:0626.6526.7526.65+0.1051174
13:24:0626.6526.7526.65+0.1021169
13:24:0126.6526.7526.75+0.2021167
13:23:5726.7026.7526.65+0.1051165
13:23:5726.7026.7526.70+0.1551160
13:23:1626.7026.7526.70+0.1511155
13:23:1126.6526.7026.70+0.1531154
13:22:5526.6526.7026.70+0.1551151
13:22:4026.7026.7526.70+0.1521146
13:22:3426.7026.7526.70+0.1511144
13:21:4926.6526.7026.70+0.1511143
13:20:3626.7026.7526.70+0.1511142
13:18:3726.7026.7526.70+0.1511141
13:17:5426.6526.7026.70+0.1511140
13:17:5426.6526.7026.70+0.1531139
13:17:5426.7026.7526.70+0.1521136
13:17:0826.7026.7526.70+0.1511134
13:16:5926.7026.7526.70+0.1511133
13:16:5926.7026.7526.70+0.1521132
13:16:0826.7026.7526.70+0.1511130
13:16:0826.7026.7526.70+0.1521129
13:16:0426.7026.7526.70+0.1511127
13:15:4126.7026.7526.70+0.1521126
13:15:3826.7026.7526.70+0.1521124
13:15:2826.7026.7526.70+0.1511122
13:14:5826.7026.7526.70+0.1511121
13:14:5526.7026.7526.70+0.1511120
13:12:0226.7026.8026.70+0.1511119
13:11:3326.7026.8026.70+0.1511118
13:10:5126.7026.8026.70+0.1511117
13:10:2326.7026.8026.70+0.1511116
13:10:1726.7026.8026.70+0.1511115
13:09:2526.7026.8026.70+0.15201114
13:09:0426.7026.7526.75+0.2011094
13:08:4326.7026.7526.75+0.2021093
13:08:3026.7526.8026.75+0.2031091
13:08:2026.7526.8026.75+0.2031088
13:06:5926.7526.8026.80+0.2521085
13:06:4226.7526.8026.80+0.2551083
13:06:3226.7526.8026.75+0.2021078
13:06:0426.7526.8026.75+0.2011076
13:05:3426.7026.7526.75+0.2021075
13:05:3426.7026.7526.75+0.2031073
13:04:4726.7026.7526.75+0.2021070
13:04:4526.7026.7526.75+0.2051068
13:04:4526.7026.7526.75+0.2091063
13:04:4526.7526.8026.75+0.2091054
13:04:1026.7526.8026.75+0.2011045
13:03:1926.7526.8026.75+0.2021044
13:01:3226.7526.8026.75+0.2011042
13:00:3726.7526.8026.75+0.2011041
12:57:4126.7526.8026.75+0.2021040
12:56:4526.7526.8026.75+0.2011038
12:55:5526.7526.8026.75+0.2011037
12:53:5326.8026.8526.80+0.2511036
12:53:3726.7526.8026.80+0.25101035
12:52:3726.7026.7526.75+0.2011025
12:52:0826.7526.8026.75+0.2011024
12:51:4326.7526.8026.75+0.2021023
12:51:1026.7526.8026.75+0.2041021
12:47:0726.7526.8026.80+0.2511017
12:46:1826.7526.8026.80+0.2511016
12:42:4926.7526.8026.80+0.2511015
12:42:3626.7526.8026.80+0.2551014
12:41:5526.7026.8026.80+0.2511009
12:41:4126.7526.8026.75+0.2011008
12:41:4126.7026.7526.75+0.20241007
12:41:4126.7526.8026.75+0.206983
12:41:0526.7526.8026.75+0.203977
12:38:3826.8026.8526.80+0.251974
12:38:2426.7526.8026.80+0.252973
12:37:5926.7526.8026.80+0.251971
12:36:2726.7526.8026.80+0.255970
12:34:5526.7526.8026.80+0.251965
12:34:1926.7526.8026.80+0.251964
12:32:3826.7526.8026.80+0.251963
12:30:2326.7026.7526.75+0.201962
12:29:1026.7526.8026.75+0.201961
12:28:5326.7526.8026.75+0.201960
12:27:0026.7026.8026.80+0.256959
12:25:1926.7526.8026.75+0.201953
12:24:4026.7526.8026.75+0.201952
12:23:5826.7526.8026.75+0.204951
12:22:0426.7526.8026.80+0.251947
12:21:3826.7526.8026.80+0.252946
12:19:5826.7526.8026.80+0.251944
12:19:2826.7526.8526.75+0.201943
12:19:0426.7526.8026.80+0.2521942
12:19:0426.7026.7526.75+0.201921
12:17:1726.7026.7526.75+0.202920
12:15:3626.7026.7526.75+0.206918
12:15:3626.7026.7526.75+0.204912
12:14:5126.7526.8026.75+0.2020908
12:13:4626.7026.7526.75+0.204888
12:12:2826.7026.7526.75+0.202884
12:12:0826.7026.7526.70+0.151882
12:11:5226.6526.7026.70+0.1514881
12:11:1826.6526.7026.70+0.156867
12:10:5126.6526.7026.70+0.155861
12:10:2726.6526.7026.70+0.155856
12:08:2226.6526.7026.70+0.152851
12:05:3826.6526.7026.70+0.151849
12:04:3226.6526.7026.70+0.152848
11:59:0826.6026.6526.65+0.101846
11:58:3926.6026.7026.60+0.051845
11:57:5326.6026.7026.60+0.051844
11:56:3226.6026.7026.60+0.051843
11:56:0826.6026.7026.60+0.051842
11:55:4826.6026.6526.65+0.103841
11:53:5826.6026.6526.65+0.101838
11:53:0026.6026.6526.65+0.103837
11:53:0026.6026.6526.65+0.102834
11:50:5626.6026.6526.60+0.052832
11:47:3226.6026.6526.60+0.051830
11:46:3426.6026.6526.60+0.051829
11:44:3926.6026.6526.60+0.053828
11:43:2626.6026.6526.60+0.052825
11:42:1326.6026.6526.60+0.051823
11:42:0426.6026.6526.60+0.053822
11:40:1926.6026.6526.60+0.055819
11:39:1626.6526.7026.65+0.101814
11:36:2226.6526.7026.65+0.101813
11:36:1026.6026.6526.65+0.102812
11:35:2126.6026.6526.65+0.101810
11:33:5026.6526.7026.65+0.101809
11:31:2726.7026.7526.70+0.155808
11:30:4026.7026.8026.70+0.152803
11:29:2426.7026.8026.70+0.156801
11:29:2226.7526.8026.75+0.201795
11:27:5526.7526.8026.75+0.204794
11:27:5526.7526.8026.75+0.201790
11:27:1526.7526.8026.75+0.202789
11:26:1526.7026.8026.80+0.253787
11:25:4426.7026.8026.80+0.251784
11:23:3326.7026.8026.80+0.251783
11:22:2526.7026.8026.80+0.251782
11:20:5926.7026.8026.70+0.152781
11:20:2626.7026.8026.80+0.256779
11:20:1326.7026.8026.80+0.255773
11:19:1226.7026.7526.75+0.201768
11:19:0226.7026.7526.75+0.203767
11:17:4826.6526.7026.70+0.1520764
11:16:1026.6026.6526.65+0.1014744
11:12:4526.6026.6526.60+0.052730
11:09:3726.5526.6026.60+0.052728
11:09:3326.5526.6026.60+0.054726
11:07:4026.5026.6026.60+0.052722
11:07:3026.5026.6026.60+0.052720
11:03:4026.5026.5526.5501718
11:03:4026.5526.6026.5501717
11:03:1326.5526.6026.60+0.051716
11:02:0526.5526.6026.60+0.051715
11:01:3826.5026.6026.60+0.054714
10:59:4126.5026.5526.5501710
10:58:0326.4026.5026.50-0.053709
10:55:1426.4526.5026.40-0.159706
10:55:1426.4526.5026.45-0.1011697
10:53:0626.5026.5526.45-0.101686
10:53:0626.5026.5526.50-0.053685
10:52:1926.4526.5026.50-0.051682
10:51:5326.4526.5026.50-0.051681
10:51:3026.4526.5026.50-0.055680
10:49:4826.4526.5026.50-0.052675
10:49:1626.4026.4526.45-0.105673
10:49:1626.4026.4526.45-0.104668
10:46:2826.4526.5026.45-0.101664
10:44:4626.4526.5026.45-0.101663
10:43:5826.4026.4526.45-0.102662
10:42:5226.4026.4526.40-0.151660
10:42:3026.4026.4526.45-0.101659
10:42:2326.4026.4526.45-0.105658
10:41:2426.4026.4526.45-0.103653
10:39:3726.4026.4526.45-0.101650
10:38:5126.4026.4526.45-0.101649
10:38:2926.4026.4526.45-0.101648
10:37:5526.4026.4526.45-0.101647
10:37:4826.4026.4526.45-0.102646
10:37:2226.4026.4526.45-0.101644
10:35:2726.4526.5026.45-0.101643
10:35:1726.4026.5026.40-0.151642
10:35:0026.4526.5026.40-0.152641
10:35:0026.4526.5026.45-0.101639
10:34:0726.4526.5026.50-0.051638
10:33:2826.4026.5026.40-0.151637
10:32:4526.4026.5026.40-0.151636
10:32:1726.4026.5026.40-0.151635
10:31:5226.4026.5026.40-0.151634
10:31:5126.4026.5026.40-0.152633
10:31:1426.4026.5026.40-0.151631
10:31:1126.4026.5026.40-0.151630
10:31:0726.4026.5026.40-0.151629
10:31:0526.4026.5026.40-0.151628
10:30:2726.4026.5026.40-0.154627
10:30:2526.4026.5026.50-0.051623
10:29:3526.4026.5026.50-0.051622
10:29:3426.4526.5026.45-0.103621
10:29:3426.5026.5526.50-0.058618
10:29:3426.5026.5526.50-0.0519610
10:29:1126.5026.5526.50-0.051591
10:29:1126.5026.5526.50-0.0520590
10:28:1026.5526.6026.55012570
10:26:1126.5526.6026.5501558
10:25:5226.5526.6026.5501557
10:25:0726.5526.6026.60+0.051556
10:24:1626.5526.6026.5501555
10:22:4426.5526.6026.55010554
10:22:2826.5526.6026.5501544
10:21:3426.5526.6026.60+0.051543
10:14:5626.5526.6026.60+0.051542
10:12:5726.6026.6526.60+0.0520541
10:12:2626.6026.6526.60+0.0527521
10:10:5626.6026.6526.65+0.101494
10:10:3926.6526.7026.65+0.1017493
10:07:2626.6526.7026.70+0.151476
10:06:5126.6526.7026.70+0.151475
10:05:2226.6526.7026.70+0.152474
10:04:2826.7026.7526.70+0.159472
10:04:2826.7026.7526.70+0.1515463
10:03:4826.7026.7526.75+0.201448
10:03:2226.7526.8026.75+0.201447
09:57:3826.7026.8026.70+0.151446
09:57:3626.7026.8026.70+0.1510445
09:57:1126.7026.8026.70+0.151435
09:55:4226.7526.8026.75+0.205434
09:55:2326.7526.8026.75+0.201429
09:54:4126.8026.8526.80+0.254428
09:53:5626.8026.8526.85+0.303424
09:51:5126.8526.9026.85+0.305421
09:50:1126.8526.9026.90+0.351416
09:49:5826.8026.9026.90+0.352415
09:49:5826.8026.8526.85+0.301413
09:49:2526.8026.8526.85+0.304412
09:49:1326.7526.8026.80+0.255408
09:49:0326.7526.8026.80+0.251403
09:49:0026.7526.8026.80+0.251402
09:48:2526.7526.8026.80+0.251401
09:48:0926.7526.8026.80+0.2510400
09:42:4926.8026.8526.80+0.2516390
09:41:5626.8026.8526.80+0.251374
09:41:0726.8026.8526.80+0.252373
09:40:5826.8026.8526.80+0.251371
09:40:4126.8026.8526.85+0.3010370
09:40:2426.8026.8526.85+0.301360
09:38:3426.8526.9026.85+0.302359
09:38:2426.8526.9026.85+0.301357
09:38:1826.8526.9026.85+0.301356
09:38:0326.8026.8526.85+0.301355
09:37:1526.8526.9026.85+0.303354
09:37:0126.8526.9026.90+0.355351
09:34:0726.8526.9026.90+0.353346
09:33:4826.8526.9026.85+0.301343
09:32:3826.8526.9026.90+0.351342
09:32:2626.8526.9026.90+0.351341
09:31:3726.8526.9026.85+0.301340
09:31:2026.8026.8526.85+0.3013339
09:31:2026.8026.8526.85+0.302326
09:30:4626.7526.8026.80+0.253324
09:30:4626.8026.8526.80+0.252321
09:30:4026.8026.8526.80+0.251319
09:30:3526.8026.8526.80+0.251318
09:29:5526.8026.8526.80+0.251317
09:28:1126.8026.8526.80+0.251316
09:27:0226.8026.8526.80+0.251315
09:26:2626.8026.8526.80+0.251314
09:25:5626.8026.8526.80+0.251313
09:24:0126.7526.8026.80+0.251312
09:23:2826.8026.8526.80+0.251311
09:23:2526.7526.8026.80+0.251310
09:21:2026.7526.8526.85+0.301309
09:20:5526.8026.8526.80+0.251308
09:20:3526.7526.8026.80+0.253307
09:20:2926.7526.8026.80+0.252304
09:20:2926.7526.8026.80+0.251302
09:19:5226.7526.8026.80+0.251301
09:19:0226.7026.7526.75+0.201300
09:17:5926.6526.7026.70+0.159299
09:16:3426.6026.6526.65+0.101290
09:15:5826.6026.6526.60+0.051289
09:15:4226.6026.7026.60+0.055288
09:15:1326.6526.7026.65+0.102283
09:14:4126.7026.7526.70+0.154281
09:14:4126.7026.7526.70+0.1523277
09:14:2326.7026.7526.70+0.152254
09:14:0026.7026.8026.70+0.154252
09:13:2726.7526.8026.75+0.205248
09:12:4526.7526.8026.75+0.201243
09:12:3226.8026.8526.80+0.251242
09:12:0026.8026.8526.80+0.251241
09:11:5026.8026.9026.90+0.351240
09:11:4026.8026.8526.90+0.351239
09:11:4026.8026.8526.85+0.306238
09:10:4626.7526.8026.80+0.251232
09:10:0526.7526.8526.75+0.201231
09:10:0226.7526.8026.80+0.251230
09:09:3426.7026.8026.80+0.255229
09:09:2926.7526.8026.75+0.206224
09:09:2726.8026.8526.80+0.254218
09:08:5726.8026.8526.85+0.3010214
09:08:5426.7526.8026.80+0.252204
09:08:4126.8026.8526.80+0.255202
09:08:1326.8026.8526.80+0.251197
09:07:5226.8026.8526.80+0.252196
09:07:3326.8026.8526.80+0.252194
09:07:1626.8026.8526.80+0.251192
09:07:1526.8026.8526.80+0.251191
09:07:0226.8026.8526.80+0.251190
09:06:3526.8026.8526.80+0.2512189
09:06:1526.8026.8526.85+0.301177
09:06:0426.8026.8526.80+0.2514176
09:05:5926.8026.8526.80+0.251162
09:05:4126.7026.8026.80+0.252161
09:05:3526.7526.8026.75+0.203159
09:04:3326.8026.8526.80+0.254156
09:04:3326.8026.8526.80+0.258152
09:03:4526.8526.9026.85+0.303144
09:03:1926.8526.9026.85+0.305141
09:03:0826.8026.8526.85+0.305136
09:02:5826.8526.9026.85+0.301131
09:02:4726.8526.9026.80+0.255130
09:02:4726.8526.9026.85+0.301125
09:02:2226.8526.9026.85+0.301124
09:02:1726.8026.9026.90+0.352123
09:02:1126.9026.9526.90+0.351121
09:02:1126.9026.9526.90+0.351120
09:02:1126.9026.9526.90+0.352119
09:01:4726.9527.0026.95+0.401117
09:01:4326.9026.9526.95+0.401116
09:01:4326.9026.9526.95+0.402115
09:01:4126.9026.9526.95+0.406113
09:01:4026.8026.9026.90+0.359107
09:01:3426.8526.9026.85+0.30898
09:01:3426.8026.8526.85+0.30290
09:01:2926.8026.8526.80+0.25188
09:01:2326.8026.8526.85+0.30187
09:01:1626.8526.9026.85+0.30186
09:01:1126.8526.9026.90+0.35585
09:01:0426.8526.9026.85+0.30180
09:00:4226.9026.9526.90+0.35379
09:00:4126.9026.9526.90+0.35176
09:00:3726.9026.9526.90+0.35175
09:00:3226.8526.9026.90+0.35374
09:00:3026.7526.9026.90+0.35171
09:00:2926.8526.9026.85+0.30170
09:00:2426.8526.9026.90+0.35769
09:00:1626.8026.8526.85+0.30162
09:00:1626.7526.8526.85+0.30461
09:00:1626.7026.8026.80+0.251057
09:00:1626.7026.8026.80+0.25947
09:00:1426.7026.7526.75+0.20438
09:00:06----26.70+0.153434
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88900.53 1,292.21 1.47%
以太幣ETH 2979.64 34.22 1.16%
瑞波幣XRP 1.88 0.02 1.01%
比特幣現金BCH 605.42 37.33 6.57%
萊特幣LTC 77.31 1.57 2.07%
卡達幣ADA 0.356746 0.00 0.09%
波場幣TRX 0.278540 0.00 -0.59%
恆星幣XLM 0.216664 0.00 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。