最新台股聚焦黃仁勳及台積電法說會 法人：關注資金動向熱門碧桂園宣布境外債重組方案 預計減債3840億
更新報價

台　亞  (2340) 半導體業 上市

26.80 ▼-0.05 -0.19% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 756 26.80 6 26.85 10 26.50 27.25 26.50 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.8026.8526.80-0.0527756
13:24:4826.8026.9026.80-0.054729
13:24:0426.8526.9026.8501725
13:23:3726.8526.9026.8501724
13:21:1026.8526.9026.8509723
13:19:3426.8526.9026.8503714
13:18:0726.9026.9526.90+0.051711
13:16:4626.9026.9526.90+0.051710
13:15:4526.8526.9026.95+0.103709
13:15:4526.8526.9026.90+0.057706
13:15:3726.8026.8526.85018699
13:15:2726.8026.8526.80-0.051681
13:14:4826.8026.8526.80-0.051680
13:14:3826.8026.8526.80-0.051679
13:11:1526.7526.8026.80-0.051678
13:10:4126.7526.8026.80-0.058677
13:10:2126.7526.8026.80-0.051669
13:10:0826.7026.7526.75-0.101668
13:09:0726.7026.7526.75-0.102667
13:08:5126.7526.8026.75-0.101665
13:08:3526.7526.8026.75-0.101664
13:08:0026.7526.8026.80-0.051663
13:05:2826.7526.8026.80-0.051662
13:04:5626.7526.8026.80-0.052661
13:00:0726.8026.8526.80-0.051659
12:59:3526.7526.8026.80-0.051658
12:55:2226.7026.8026.80-0.0510657
12:52:4926.7026.7526.70-0.156647
12:51:2026.7526.8026.75-0.101641
12:50:5026.7026.7526.75-0.101640
12:50:5026.7026.7526.75-0.101639
12:49:2926.7026.7526.75-0.101638
12:48:5126.7026.7526.75-0.101637
12:48:4026.8526.9026.85012636
12:46:3426.7026.7526.8506624
12:46:3426.7026.7526.80-0.0510618
12:46:3426.7026.7526.75-0.101608
12:45:5426.7026.7526.75-0.101607
12:44:1126.7026.7526.75-0.101606
12:38:4126.7026.7526.70-0.154605
12:36:4926.6526.7026.70-0.156601
12:36:4926.6526.7026.70-0.152595
12:36:3626.6526.7026.70-0.152593
12:34:3226.6526.7026.65-0.201591
12:33:1226.6526.7026.65-0.201590
12:32:1726.7026.7526.70-0.155589
12:31:0726.7026.7526.70-0.151584
12:29:0426.7026.7526.70-0.152583
12:29:0026.7026.7526.70-0.152581
12:28:3226.7026.7526.70-0.152579
12:23:4826.7526.8026.75-0.103577
12:23:3126.7526.8026.75-0.101574
12:21:3926.7526.8026.75-0.101573
12:20:0526.7526.8026.75-0.101572
12:19:5526.7526.8026.75-0.101571
12:18:3626.6526.7526.75-0.103570
12:16:5826.6526.7526.75-0.101567
12:16:5726.6526.7026.70-0.153566
12:16:5726.7026.8026.70-0.151563
12:16:5326.7026.8026.70-0.151562
12:16:5326.7026.8026.70-0.151561
12:16:3626.7026.8026.70-0.1515560
12:15:5426.7026.8026.70-0.158545
12:12:3026.7026.7526.70-0.151537
12:12:0626.7026.8026.80-0.051536
12:11:5926.7026.7526.75-0.102535
12:06:3326.7526.8026.75-0.101533
12:06:3326.7526.8026.75-0.101532
12:06:3326.7526.8026.75-0.106531
12:03:5926.8026.8526.80-0.052525
12:03:5926.8026.8526.80-0.051523
12:03:4726.8026.8526.80-0.051522
12:03:4526.8026.8526.80-0.051521
12:03:4026.8026.8526.80-0.051520
12:03:0926.8026.8526.80-0.051519
12:01:3126.8026.8526.80-0.052518
11:59:5626.8026.8526.80-0.051516
11:53:2726.8026.8526.8501515
11:52:5126.8026.8526.8502514
11:47:5126.8026.8526.80-0.051512
11:46:4226.8026.8526.80-0.052511
11:45:3526.8026.8526.80-0.051509
11:45:3526.8026.8526.80-0.051508
11:44:1926.8026.8526.80-0.051507
11:39:0226.8526.9026.8501506
11:28:1526.9027.0026.90+0.052505
11:28:0626.9027.0026.90+0.051503
11:22:1626.9027.0026.90+0.051502
11:21:0126.9527.0026.95+0.101501
11:19:0226.9527.0027.00+0.152500
11:16:4226.9527.0027.00+0.154498
11:16:2926.9527.0027.00+0.152494
11:16:1426.9527.0027.00+0.152492
11:16:1326.8526.9526.95+0.1023490
11:16:1326.8526.9526.8507467
11:12:3626.8526.9026.90+0.059460
11:08:3726.8026.8526.8502451
11:08:3726.8026.8526.8501449
11:08:1626.8026.8526.80-0.051448
11:06:5226.7526.8026.80-0.053447
11:06:5226.8026.8526.80-0.051444
11:04:3826.7526.8026.80-0.053443
11:04:3826.8026.8526.80-0.057440
10:59:2226.7526.8026.80-0.051433
10:57:5126.7526.8526.75-0.102432
10:57:3226.7526.8526.8501430
10:56:2326.7526.8026.80-0.057429
10:55:5226.7526.8026.75-0.101422
10:52:3826.8026.8526.80-0.051421
10:52:3826.8026.8526.80-0.052420
10:50:1426.8026.8526.80-0.051418
10:47:5326.8026.8526.80-0.051417
10:46:4226.8026.8526.80-0.051416
10:44:0326.8026.8526.80-0.051415
10:44:0326.8026.8526.80-0.051414
10:42:0626.8026.8526.8502413
10:30:3026.8526.9526.8503411
10:30:2826.8526.9526.8501408
10:29:5626.8526.9526.8501407
10:28:4226.9026.9526.90+0.052406
10:28:4226.9026.9526.90+0.051404
10:26:1826.9527.0026.95+0.102403
10:24:0326.9527.0027.00+0.151401
10:22:3426.9527.0027.00+0.155400
10:20:4426.9527.0027.00+0.152395
10:20:1726.9527.0027.00+0.1510393
10:20:1426.9027.0026.90+0.051383
10:19:5026.9027.0026.90+0.054382
10:17:3226.9027.0026.90+0.055378
10:16:2026.9027.0027.00+0.151373
10:16:2026.9026.9526.95+0.105372
10:16:1226.9026.9526.90+0.0510367
10:15:5326.9026.9526.95+0.101357
10:14:2926.9026.9526.95+0.101356
10:14:2426.9026.9526.95+0.101355
10:14:2426.9026.9526.95+0.103354
10:14:2426.9026.9526.95+0.102351
10:13:5226.9026.9526.95+0.101349
10:12:4726.8026.9026.90+0.058348
10:10:4326.7526.9026.90+0.051340
10:08:2826.8026.9026.80-0.053339
10:05:5026.8026.9026.80-0.053336
10:03:5526.8026.9026.80-0.051333
10:01:3726.8026.8526.8502332
10:01:1026.8526.9026.8502330
09:59:0426.9026.9526.90+0.0517328
09:56:5526.9026.9526.95+0.101311
09:56:3026.9026.9526.95+0.101310
09:54:3626.9026.9526.95+0.101309
09:53:4826.9527.0026.95+0.101308
09:53:3226.9527.0026.95+0.102307
09:53:3226.9026.9526.95+0.103305
09:49:5526.9527.0026.95+0.104302
09:48:3926.9527.0026.95+0.103298
09:47:2227.0027.0527.00+0.153295
09:47:2227.0027.0527.00+0.153292
09:45:0527.0027.0527.00+0.151289
09:44:1527.0527.1027.05+0.202288
09:44:1327.0527.1027.05+0.202286
09:43:2927.0027.0527.05+0.204284
09:41:1727.0527.1527.05+0.201280
09:40:4427.0527.1527.05+0.2010279
09:39:3627.1027.2027.05+0.202269
09:39:3627.1027.2027.10+0.252267
09:39:3327.1527.2027.15+0.301265
09:39:1127.0527.1527.15+0.304264
09:39:1127.0527.1527.15+0.303260
09:39:1127.0527.1527.15+0.302257
09:39:1127.0027.1027.10+0.2510255
09:38:4626.9527.0527.05+0.206245
09:38:3126.9527.0027.00+0.155239
09:37:2026.9026.9526.95+0.101234
09:37:0126.9026.9526.95+0.101233
09:36:2326.9527.0026.95+0.101232
09:35:5626.9026.9526.95+0.101231
09:35:1126.9527.0526.95+0.101230
09:35:1127.0027.0527.00+0.153229
09:33:3727.0027.1027.10+0.251226
09:32:0726.9027.0027.00+0.155225
09:32:0726.9027.0027.00+0.1538220
09:31:0926.9527.0026.95+0.101182
09:31:0926.9527.0026.95+0.101181
09:30:4327.0027.1027.00+0.151180
09:30:2327.0027.1027.00+0.153179
09:29:0427.0527.1027.05+0.201176
09:28:3927.0527.1027.05+0.201175
09:28:3227.0527.1027.05+0.201174
09:28:0027.0027.0527.05+0.201173
09:27:4927.0527.1527.05+0.202172
09:27:1127.0527.1527.05+0.201170
09:26:5127.0527.1027.05+0.202169
09:24:4727.1027.2027.10+0.252167
09:21:4727.0527.1027.10+0.251165
09:21:1827.1027.2027.10+0.252164
09:21:1827.1027.2027.10+0.2510162
09:20:1027.0527.1027.10+0.254152
09:19:3826.8527.0027.00+0.1510148
09:19:3826.8526.9026.90+0.056138
09:19:3826.9027.0026.90+0.054132
09:17:4526.8526.9026.90+0.051128
09:17:3526.9027.1026.90+0.051127
09:17:3526.9527.1026.95+0.101126
09:17:2526.9527.1026.95+0.101125
09:16:3027.0027.1027.00+0.152124
09:15:4227.0527.1527.05+0.2011122
09:13:5227.0527.1527.15+0.302111
09:13:5027.1027.1527.10+0.254109
09:13:5027.1027.1527.10+0.251105
09:13:3627.1027.2027.10+0.251104
09:13:3527.1527.2027.15+0.301103
09:13:3327.1027.2027.10+0.251102
09:13:1327.1527.2527.15+0.301101
09:12:4127.2027.2527.20+0.352100
09:12:1427.2027.2527.20+0.35198
09:12:1127.2027.2527.20+0.35197
09:11:5127.2027.2527.25+0.40196
09:10:2327.2527.3027.25+0.40295
09:10:2327.1027.2027.20+0.35693
09:10:2327.0527.1027.10+0.25587
09:10:0127.0527.1027.10+0.25282
09:10:0127.0527.1027.10+0.25180
09:09:3427.0527.1027.05+0.20179
09:08:5827.0527.1027.10+0.25178
09:08:5127.0527.1027.10+0.25177
09:08:2327.0527.1027.10+0.25176
09:06:4327.0027.1027.10+0.25275
09:05:5627.0027.0527.05+0.20173
09:05:5527.0027.1027.10+0.25272
09:05:4526.9527.0027.00+0.15270
09:05:4426.9527.0027.00+0.15268
09:05:4426.9527.1027.10+0.25166
09:05:4426.9527.0027.00+0.15165
09:05:4426.9027.0027.00+0.15264
09:05:4427.0527.1027.00+0.15362
09:05:4427.0527.1027.05+0.20359
09:05:2327.0027.1027.10+0.25256
09:05:2326.9527.0527.05+0.20454
09:05:1027.0527.1027.05+0.20150
09:05:1026.9027.0527.05+0.20649
09:04:4026.9027.0027.00+0.15443
09:03:5826.8527.0027.00+0.15139
09:03:3926.8527.0027.00+0.15138
09:02:0326.9027.1027.10+0.25137
09:00:2226.7526.8526.8501136
09:00:2226.6526.7526.75-0.10125
09:00:1326.6526.7526.65-0.20424
09:00:0826.5526.6526.65-0.20320
09:00:06----26.50-0.351717
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 93859.64 -841.20 -0.89%
以太幣ETH 3236.77 -30.75 -0.94%
瑞波幣XRP 2.49 0.15 6.26%
比特幣現金BCH 437.58 -12.39 -2.75%
萊特幣LTC 102.86 -1.16 -1.11%
卡達幣ADA 0.986510 0.06 5.91%
波場幣TRX 0.236271 -0.01 -3.35%
恆星幣XLM 0.426752 0.01 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。