24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
iPASS MONEY與LINE Pay年底分家
熱門
波音(BA.US)獲越南購買50架飛機
更新報價
聯 強
(2347)
電子通路業
上市
聯華神通
集團
65.50
▲+0.90
+1.39%
1.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
1,766
65.40
71
65.60
36
64.30
65.60
64.30
64.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:12:59
65.40
65.50
65.50
+0.90
2
1766
10:12:57
65.40
65.50
65.50
+0.90
5
1764
10:12:57
65.40
65.50
65.50
+0.90
2
1759
10:12:30
65.40
65.60
65.40
+0.80
1
1757
10:12:14
65.40
65.50
65.50
+0.90
2
1756
10:12:14
65.40
65.50
65.50
+0.90
1
1754
10:12:01
65.40
65.60
65.60
+1.00
2
1753
10:11:58
65.40
65.50
65.50
+0.90
1
1751
10:11:05
65.40
65.60
65.60
+1.00
2
1750
10:10:54
65.40
65.50
65.50
+0.90
11
1748
10:10:54
65.40
65.50
65.50
+0.90
2
1737
10:10:44
65.40
65.50
65.50
+0.90
1
1735
10:10:27
65.40
65.50
65.50
+0.90
10
1734
10:10:14
65.40
65.50
65.50
+0.90
10
1724
10:10:13
65.40
65.50
65.40
+0.80
3
1714
10:10:09
65.40
65.50
65.50
+0.90
2
1711
10:09:37
65.40
65.50
65.40
+0.80
1
1709
10:09:28
65.40
65.50
65.50
+0.90
1
1708
10:09:28
65.40
65.50
65.40
+0.80
1
1707
10:09:13
65.40
65.50
65.50
+0.90
1
1706
10:09:13
65.40
65.50
65.50
+0.90
2
1705
10:08:46
65.40
65.50
65.50
+0.90
1
1703
10:08:17
65.40
65.50
65.50
+0.90
2
1702
10:07:40
65.30
65.40
65.40
+0.80
1
1700
10:07:27
65.30
65.40
65.50
+0.90
1
1699
10:07:27
65.30
65.40
65.40
+0.80
1
1698
10:07:18
65.40
65.50
65.40
+0.80
2
1697
10:07:18
65.40
65.50
65.40
+0.80
2
1695
10:07:18
65.40
65.50
65.40
+0.80
3
1693
10:07:18
65.40
65.50
65.40
+0.80
2
1690
10:07:18
65.40
65.50
65.40
+0.80
40
1688
10:07:18
65.30
65.40
65.40
+0.80
1
1648
10:07:18
65.40
65.50
65.40
+0.80
1
1647
10:07:18
65.40
65.50
65.40
+0.80
25
1646
10:07:13
65.40
65.50
65.40
+0.80
5
1621
10:06:30
65.30
65.40
65.40
+0.80
2
1616
10:05:51
65.40
65.50
65.40
+0.80
1
1614
10:05:51
65.40
65.50
65.40
+0.80
9
1613
10:05:51
65.40
65.50
65.40
+0.80
10
1604
10:05:51
65.40
65.50
65.40
+0.80
34
1594
10:05:51
65.40
65.50
65.40
+0.80
5
1560
10:04:30
65.40
65.60
65.40
+0.80
1
1555
10:04:25
65.50
65.60
65.50
+0.90
3
1554
10:04:25
65.50
65.60
65.50
+0.90
6
1551
10:04:24
65.50
65.60
65.50
+0.90
15
1545
10:04:24
65.50
65.60
65.50
+0.90
1
1530
10:04:17
65.50
65.70
65.50
+0.90
3
1529
10:04:16
65.50
65.60
65.60
+1.00
20
1526
10:04:16
65.50
65.60
65.60
+1.00
9
1506
10:04:15
65.50
65.60
65.50
+0.90
2
1497
10:04:15
65.40
65.50
65.50
+0.90
89
1495
10:04:15
65.40
65.50
65.50
+0.90
13
1406
10:04:15
65.40
65.50
65.50
+0.90
2
1393
10:03:46
65.40
65.50
65.50
+0.90
1
1391
10:03:38
65.40
65.50
65.40
+0.80
1
1390
10:03:25
65.40
65.50
65.40
+0.80
6
1389
10:03:24
65.40
65.50
65.50
+0.90
2
1383
10:03:21
65.40
65.50
65.40
+0.80
1
1381
10:03:13
65.40
65.50
65.50
+0.90
2
1380
10:03:09
65.40
65.50
65.50
+0.90
1
1378
10:02:44
65.40
65.50
65.50
+0.90
1
1377
10:02:37
65.40
65.50
65.50
+0.90
6
1376
10:02:37
65.40
65.50
65.50
+0.90
10
1370
10:02:32
65.40
65.50
65.50
+0.90
1
1360
10:01:57
65.40
65.50
65.50
+0.90
2
1359
10:01:56
65.40
65.50
65.40
+0.80
1
1357
10:01:30
65.40
65.50
65.40
+0.80
1
1356
10:01:30
65.30
65.40
65.40
+0.80
10
1355
10:01:28
65.30
65.40
65.40
+0.80
2
1345
10:01:24
65.30
65.40
65.40
+0.80
2
1343
10:01:24
65.30
65.40
65.40
+0.80
10
1341
10:01:22
65.30
65.40
65.40
+0.80
1
1331
10:01:15
65.30
65.40
65.40
+0.80
2
1330
10:01:13
65.30
65.40
65.40
+0.80
9
1328
10:00:10
65.30
65.40
65.40
+0.80
2
1319
10:00:08
65.30
65.40
65.40
+0.80
2
1317
10:00:00
65.30
65.40
65.30
+0.70
3
1315
09:59:52
65.30
65.40
65.40
+0.80
1
1312
09:59:38
65.20
65.30
65.30
+0.70
1
1311
09:59:37
65.20
65.30
65.30
+0.70
9
1310
09:59:37
65.20
65.30
65.30
+0.70
10
1301
09:58:11
65.30
65.40
65.30
+0.70
1
1291
09:58:11
65.30
65.40
65.30
+0.70
2
1290
09:58:11
65.30
65.40
65.30
+0.70
1
1288
09:58:11
65.30
65.40
65.30
+0.70
1
1287
09:58:11
65.20
65.30
65.30
+0.70
6
1286
09:56:44
65.30
65.40
65.30
+0.70
1
1280
09:56:44
65.30
65.40
65.30
+0.70
2
1279
09:56:44
65.30
65.40
65.30
+0.70
8
1277
09:56:44
65.20
65.30
65.30
+0.70
1
1269
09:55:54
65.30
65.40
65.30
+0.70
1
1268
09:55:54
65.30
65.40
65.30
+0.70
2
1267
09:55:54
65.30
65.40
65.30
+0.70
1
1265
09:55:54
65.30
65.40
65.30
+0.70
2
1264
09:55:54
65.30
65.40
65.30
+0.70
8
1262
09:55:54
65.30
65.40
65.30
+0.70
12
1254
09:55:54
65.30
65.40
65.30
+0.70
4
1242
09:55:39
65.30
65.40
65.30
+0.70
4
1238
09:55:26
65.30
65.40
65.30
+0.70
2
1234
09:55:26
65.20
65.30
65.30
+0.70
36
1232
09:55:26
65.20
65.30
65.30
+0.70
11
1196
09:55:26
65.20
65.30
65.30
+0.70
7
1185
09:55:25
65.10
65.30
65.30
+0.70
11
1178
09:55:24
65.10
65.30
65.30
+0.70
8
1167
09:55:10
65.10
65.20
65.20
+0.60
2
1159
09:55:10
65.20
65.30
65.20
+0.60
2
1157
09:54:47
65.20
65.30
65.20
+0.60
1
1155
09:54:35
65.20
65.30
65.20
+0.60
1
1154
09:54:30
65.20
65.30
65.20
+0.60
1
1153
09:54:28
65.20
65.30
65.20
+0.60
1
1152
09:54:06
65.20
65.30
65.20
+0.60
20
1151
09:53:59
65.20
65.30
65.20
+0.60
1
1131
09:53:58
65.20
65.30
65.20
+0.60
1
1130
09:53:15
65.20
65.30
65.20
+0.60
10
1129
09:53:04
65.20
65.30
65.20
+0.60
1
1119
09:53:01
65.20
65.30
65.20
+0.60
1
1118
09:52:33
65.20
65.30
65.20
+0.60
1
1117
09:52:32
65.20
65.30
65.20
+0.60
1
1116
09:52:12
65.20
65.30
65.20
+0.60
4
1115
09:51:50
65.20
65.30
65.20
+0.60
1
1111
09:51:49
65.20
65.30
65.20
+0.60
1
1110
09:51:42
65.20
65.30
65.20
+0.60
10
1109
09:51:24
65.20
65.30
65.20
+0.60
1
1099
09:51:24
65.10
65.20
65.20
+0.60
64
1098
09:51:23
65.10
65.20
65.20
+0.60
7
1034
09:51:23
65.00
65.10
65.10
+0.50
1
1027
09:51:02
65.00
65.10
65.10
+0.50
1
1026
09:51:02
65.00
65.10
65.00
+0.40
2
1025
09:51:02
65.00
65.10
65.00
+0.40
3
1023
09:51:02
64.90
65.00
65.20
+0.60
9
1020
09:51:02
64.90
65.00
65.10
+0.50
82
1011
09:51:02
64.90
65.00
65.00
+0.40
9
929
09:51:01
64.90
65.00
64.90
+0.30
1
920
09:50:30
64.90
65.00
64.90
+0.30
1
919
09:49:54
64.90
65.00
64.90
+0.30
1
918
09:49:29
64.90
65.00
64.90
+0.30
1
917
09:49:03
64.90
65.00
64.90
+0.30
1
916
09:48:47
64.90
65.00
64.90
+0.30
1
915
09:48:25
64.90
65.00
65.00
+0.40
1
914
09:48:13
65.00
65.10
65.00
+0.40
1
913
09:48:13
65.00
65.10
65.00
+0.40
12
912
09:48:13
65.00
65.10
65.00
+0.40
12
900
09:48:08
65.00
65.10
65.00
+0.40
1
888
09:48:08
65.00
65.10
65.00
+0.40
1
887
09:47:40
65.00
65.10
65.00
+0.40
1
886
09:47:40
65.00
65.10
65.00
+0.40
10
885
09:47:17
65.00
65.10
65.00
+0.40
1
875
09:47:01
65.00
65.10
65.00
+0.40
1
874
09:47:01
65.00
65.10
65.00
+0.40
9
873
09:47:01
65.00
65.10
65.00
+0.40
11
864
09:46:43
65.00
65.10
65.00
+0.40
10
853
09:46:21
65.00
65.10
65.10
+0.50
1
843
09:46:00
65.00
65.10
65.10
+0.50
1
842
09:45:58
65.00
65.10
65.10
+0.50
1
841
09:45:58
65.00
65.10
65.10
+0.50
10
840
09:45:42
65.00
65.10
65.10
+0.50
3
830
09:45:42
65.00
65.10
65.10
+0.50
4
827
09:45:42
65.00
65.10
65.10
+0.50
30
823
09:45:27
65.00
65.10
65.00
+0.40
1
793
09:45:02
65.00
65.10
65.00
+0.40
1
792
09:44:16
65.00
65.10
65.00
+0.40
1
791
09:44:00
65.00
65.10
65.10
+0.50
1
790
09:44:00
65.00
65.10
65.10
+0.50
10
789
09:43:24
65.00
65.10
65.00
+0.40
1
779
09:42:48
65.00
65.10
65.00
+0.40
1
778
09:41:38
65.00
65.10
65.00
+0.40
1
777
09:41:28
65.00
65.10
65.10
+0.50
1
776
09:41:20
65.00
65.10
65.10
+0.50
1
775
09:41:05
65.00
65.10
65.10
+0.50
1
774
09:41:04
65.00
65.10
65.10
+0.50
10
773
09:39:30
65.00
65.10
65.10
+0.50
10
763
09:39:07
65.10
65.20
65.10
+0.50
1
753
09:39:07
65.10
65.20
65.10
+0.50
1
752
09:39:03
65.10
65.20
65.10
+0.50
1
751
09:38:56
65.10
65.20
65.10
+0.50
5
750
09:38:56
65.10
65.20
65.10
+0.50
1
745
09:38:43
65.00
65.10
65.10
+0.50
1
744
09:38:43
65.00
65.10
65.10
+0.50
1
743
09:38:43
65.10
65.20
65.10
+0.50
8
742
09:38:26
65.10
65.20
65.10
+0.50
5
734
09:37:56
65.10
65.20
65.10
+0.50
10
729
09:37:46
65.10
65.20
65.10
+0.50
10
719
09:37:37
65.10
65.20
65.20
+0.60
3
709
09:37:35
65.00
65.10
65.10
+0.50
3
706
09:37:35
65.00
65.10
65.10
+0.50
11
703
09:37:35
65.00
65.10
65.10
+0.50
9
692
09:37:35
65.00
65.10
65.10
+0.50
31
683
09:37:35
65.00
65.10
65.10
+0.50
2
652
09:37:24
65.00
65.10
65.00
+0.40
35
650
09:36:48
65.00
65.10
65.00
+0.40
1
615
09:35:19
65.00
65.10
65.10
+0.50
1
614
09:35:19
65.00
65.10
65.10
+0.50
3
613
09:35:04
65.00
65.10
65.10
+0.50
1
610
09:34:38
65.00
65.10
65.00
+0.40
5
609
09:34:14
65.00
65.10
65.10
+0.50
1
604
09:34:14
65.00
65.10
65.10
+0.50
2
603
09:34:13
65.00
65.10
65.10
+0.50
3
601
09:34:12
64.90
65.00
65.00
+0.40
2
598
09:34:12
64.90
65.00
65.00
+0.40
8
596
09:34:12
64.90
65.00
65.00
+0.40
34
588
09:34:12
64.90
65.00
65.00
+0.40
10
554
09:33:08
64.90
65.00
65.00
+0.40
6
544
09:33:03
64.90
65.00
64.90
+0.30
5
538
09:31:39
64.90
65.00
65.00
+0.40
1
533
09:31:39
64.90
65.00
65.00
+0.40
1
532
09:31:39
64.90
65.00
65.00
+0.40
1
531
09:31:39
65.00
65.10
65.00
+0.40
5
530
09:31:36
64.90
65.00
65.00
+0.40
6
525
09:31:15
65.00
65.10
65.00
+0.40
2
519
09:31:11
65.00
65.10
65.00
+0.40
8
517
09:31:11
65.00
65.10
65.00
+0.40
4
509
09:31:10
65.00
65.10
65.00
+0.40
2
505
09:30:56
65.00
65.10
65.10
+0.50
2
503
09:30:55
65.00
65.10
65.10
+0.50
10
501
09:30:47
65.00
65.10
65.10
+0.50
1
491
09:30:45
65.00
65.10
65.00
+0.40
4
490
09:30:43
65.00
65.10
65.10
+0.50
1
486
09:30:39
65.00
65.10
65.10
+0.50
1
485
09:30:37
65.00
65.10
65.10
+0.50
1
484
09:30:36
65.00
65.10
65.10
+0.50
1
483
09:30:35
65.00
65.10
65.10
+0.50
2
482
09:30:34
65.00
65.10
65.00
+0.40
3
480
09:30:34
65.00
65.10
65.00
+0.40
1
477
09:30:34
65.00
65.10
65.00
+0.40
1
476
09:30:34
64.90
65.00
65.00
+0.40
3
475
09:30:34
65.00
65.10
64.90
+0.30
2
472
09:30:34
65.00
65.10
65.00
+0.40
2
470
09:30:34
65.00
65.10
65.00
+0.40
1
468
09:30:34
65.00
65.10
65.10
+0.50
1
467
09:30:34
64.90
65.00
65.00
+0.40
22
466
09:30:34
64.90
65.00
65.00
+0.40
44
444
09:30:34
64.80
64.90
64.90
+0.30
39
400
09:30:34
64.80
64.90
64.90
+0.30
18
361
09:29:40
64.80
64.90
64.90
+0.30
2
343
09:29:27
64.80
64.90
64.90
+0.30
1
341
09:27:55
64.80
64.90
64.90
+0.30
1
340
09:27:53
64.80
64.90
64.90
+0.30
3
339
09:27:05
64.80
64.90
64.90
+0.30
1
336
09:27:03
64.80
64.90
64.90
+0.30
1
335
09:26:14
64.80
64.90
64.90
+0.30
1
334
09:25:56
64.80
64.90
64.90
+0.30
1
333
09:25:40
64.80
64.90
64.90
+0.30
2
332
09:25:30
64.70
64.90
64.90
+0.30
3
330
09:25:27
64.70
64.90
64.90
+0.30
1
327
09:25:27
64.70
64.90
64.90
+0.30
1
326
09:25:25
64.70
64.90
64.70
+0.10
1
325
09:25:25
64.70
64.80
64.80
+0.20
3
324
09:25:25
64.70
64.80
64.80
+0.20
2
321
09:25:25
64.70
64.80
64.80
+0.20
2
319
09:25:25
64.70
64.80
64.80
+0.20
50
317
09:25:25
64.70
64.80
64.80
+0.20
27
267
09:25:25
64.70
64.80
64.80
+0.20
6
240
09:25:19
64.70
64.80
64.70
+0.10
1
234
09:25:04
64.70
64.80
64.70
+0.10
1
233
09:24:32
64.60
64.70
64.70
+0.10
1
232
09:24:27
64.70
64.80
64.70
+0.10
1
231
09:24:02
64.70
64.80
64.70
+0.10
1
230
09:23:46
64.70
64.80
64.70
+0.10
1
229
09:23:19
64.70
64.80
64.70
+0.10
2
228
09:23:19
64.70
64.80
64.70
+0.10
1
226
09:22:45
64.60
64.70
64.70
+0.10
1
225
09:22:45
64.60
64.70
64.70
+0.10
1
224
09:22:45
64.60
64.70
64.70
+0.10
10
223
09:22:20
64.60
64.70
64.70
+0.10
1
213
09:22:16
64.70
64.80
64.70
+0.10
1
212
09:22:10
64.70
64.80
64.70
+0.10
1
211
09:22:02
64.70
64.80
64.70
+0.10
1
210
09:22:02
64.70
64.80
64.80
+0.20
2
209
09:22:02
64.70
64.80
64.70
+0.10
1
207
09:21:42
64.70
64.80
64.70
+0.10
2
206
09:21:32
64.70
64.80
64.70
+0.10
1
204
09:20:52
64.70
64.80
64.70
+0.10
1
203
09:20:46
64.70
64.80
64.70
+0.10
1
202
09:20:41
64.70
64.80
64.70
+0.10
1
201
09:20:20
64.70
64.80
64.70
+0.10
1
200
09:19:45
64.70
64.80
64.70
+0.10
1
199
09:19:29
64.70
64.80
64.70
+0.10
1
198
09:19:11
64.70
64.80
64.80
+0.20
1
197
09:18:56
64.70
64.80
64.70
+0.10
1
196
09:18:16
64.70
64.80
64.70
+0.10
1
195
09:18:12
64.70
64.80
64.70
+0.10
1
194
09:17:32
64.70
64.80
64.70
+0.10
1
193
09:17:32
64.70
64.80
64.70
+0.10
1
192
09:16:52
64.70
64.80
64.70
+0.10
1
191
09:16:37
64.70
64.80
64.70
+0.10
1
190
09:16:12
64.70
64.80
64.80
+0.20
1
189
09:16:11
64.70
64.80
64.70
+0.10
1
188
09:15:56
64.70
64.80
64.70
+0.10
1
187
09:15:56
64.70
64.80
64.70
+0.10
10
186
09:15:42
64.70
64.80
64.70
+0.10
10
176
09:15:38
64.70
64.80
64.70
+0.10
10
166
09:15:34
64.70
64.80
64.70
+0.10
1
156
09:15:23
64.70
64.80
64.70
+0.10
1
155
09:15:17
64.70
64.80
64.80
+0.20
1
154
09:14:56
64.70
64.80
64.70
+0.10
1
153
09:14:45
64.70
64.80
64.70
+0.10
1
152
09:14:05
64.70
64.80
64.70
+0.10
1
151
09:13:26
64.70
64.80
64.70
+0.10
1
150
09:12:48
64.70
64.80
64.70
+0.10
1
149
09:12:25
64.60
64.70
64.70
+0.10
3
148
09:12:25
64.60
64.80
64.60
0
1
145
09:12:25
64.60
64.70
64.70
+0.10
5
144
09:12:25
64.70
64.80
64.70
+0.10
10
139
09:11:47
64.60
64.70
64.70
+0.10
1
129
09:11:11
64.70
64.80
64.70
+0.10
4
128
09:10:16
64.80
64.90
64.80
+0.20
7
124
09:10:14
64.80
64.90
64.80
+0.20
2
117
09:08:30
64.80
64.90
64.90
+0.30
1
115
09:08:30
64.80
64.90
64.90
+0.30
13
114
09:07:15
64.80
64.90
64.90
+0.30
1
101
09:07:13
64.70
64.80
64.80
+0.20
2
100
09:07:13
64.70
64.80
64.80
+0.20
8
98
09:07:13
64.70
64.80
64.80
+0.20
6
90
09:06:14
64.70
64.80
64.70
+0.10
1
84
09:04:03
64.70
64.90
64.90
+0.30
1
83
09:03:16
64.70
64.90
64.90
+0.30
2
82
09:03:16
64.70
64.80
64.80
+0.20
20
80
09:02:55
64.70
64.80
64.70
+0.10
2
60
09:02:55
64.70
64.80
64.70
+0.10
2
58
09:02:55
64.60
64.70
64.70
+0.10
3
56
09:02:55
64.60
64.70
64.70
+0.10
9
53
09:02:55
64.60
64.70
64.60
0
1
44
09:02:29
64.60
64.70
64.60
0
1
43
09:01:15
64.60
64.70
64.60
0
1
42
09:01:03
64.60
64.70
64.60
0
1
41
09:01:01
64.60
64.70
64.60
0
2
40
09:00:36
64.60
64.70
64.60
0
2
38
09:00:31
64.70
64.80
64.70
+0.10
1
36
09:00:31
64.70
64.80
64.70
+0.10
3
35
09:00:05
64.50
64.70
64.70
+0.10
1
32
09:00:04
64.50
64.70
64.70
+0.10
2
31
09:00:03
64.40
64.60
64.60
0
1
29
09:00:03
64.40
64.60
64.60
0
1
28
09:00:02
64.40
64.60
64.60
0
1
27
09:00:00
--
--
64.30
-0.30
26
26
其他人也逛...
DJI MIC 2 無線麥克風
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
Samsung Galaxy A26 5G (8G/128G)
MyCard 2000點虛擬點數卡
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
Apple iPhone 16 (128G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
麥當勞勁辣鷄腿堡 好禮即享券
vivo V50 Lite 5G (8G/256G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Panasonic新一代口袋型二波段收音機 RF-P50D公司貨
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
小米 Redmi Buds 6 Lite 藍牙耳機
KIRIN–生茶525ml(24入/箱)
DJI MIC 2 無線麥克風
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
Samsung Galaxy A26 5G (8G/128G)
MyCard 2000點虛擬點數卡
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
Apple iPhone 16 (128G)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
108905.05
3,201.95
3.03%
以太幣
ETH
2577.78
171.92
7.15%
瑞波幣
XRP
2.24
0.07
3.12%
比特幣現金
BCH
506.19
5.50
1.10%
萊特幣
LTC
87.35
4.11
4.93%
卡達幣
ADA
0.587890
0.05
8.44%
波場幣
TRX
0.285263
0.01
2.30%
恆星幣
XLM
0.239334
0.01
6.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.