最新威剛赴CES參展聚焦AI、智慧和電競生活熱門TPCA：AI重塑PCB版圖台需強化高階先進封裝

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

61.10 ▲+0.40 +0.66% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,706	61.10	302	61.20	16	61.50	61.70	60.90	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.00	61.10	61.10	+0.40	2507	5706
13:24:59	61.40	61.70	61.40	+0.70	2	3199
13:24:59	61.40	61.60	61.60	+0.90	9	3197
13:24:52	61.40	61.60	61.60	+0.90	1	3188
13:24:47	61.50	61.60	61.50	+0.80	1	3187
13:24:41	61.40	61.60	61.40	+0.70	1	3186
13:24:38	61.40	61.60	61.40	+0.70	1	3185
13:24:38	61.40	61.60	61.40	+0.70	1	3184
13:24:37	61.40	61.60	61.60	+0.90	3	3183
13:24:33	61.40	61.60	61.60	+0.90	1	3180
13:24:33	61.40	61.60	61.60	+0.90	2	3179
13:24:32	61.40	61.60	61.40	+0.70	1	3177
13:24:32	61.40	61.60	61.40	+0.70	1	3176
13:24:32	61.40	61.60	61.40	+0.70	1	3175
13:24:32	61.40	61.60	61.40	+0.70	1	3174
13:24:31	61.50	61.60	61.50	+0.80	1	3173
13:24:31	61.40	61.60	61.40	+0.70	1	3172
13:24:31	61.40	61.60	61.40	+0.70	1	3171
13:24:30	61.40	61.60	61.60	+0.90	1	3170
13:24:30	61.40	61.60	61.60	+0.90	1	3169
13:24:30	61.40	61.60	61.60	+0.90	6	3168
13:24:25	61.40	61.60	61.40	+0.70	1	3162
13:24:25	61.40	61.60	61.40	+0.70	1	3161
13:24:24	61.40	61.60	61.60	+0.90	2	3160
13:24:21	61.40	61.60	61.60	+0.90	2	3158
13:24:15	61.50	61.60	61.50	+0.80	1	3156
13:24:15	61.50	61.60	61.50	+0.80	1	3155
13:24:14	61.40	61.60	61.40	+0.70	1	3154
13:24:07	61.40	61.60	61.40	+0.70	1	3153
13:24:07	61.40	61.60	61.40	+0.70	1	3152
13:24:07	61.40	61.60	61.40	+0.70	1	3151
13:24:05	61.40	61.60	61.60	+0.90	10	3150
13:23:42	61.40	61.60	61.40	+0.70	2	3140
13:23:39	61.40	61.60	61.60	+0.90	8	3138
13:23:30	61.40	61.50	61.50	+0.80	2	3130
13:23:25	61.40	61.50	61.40	+0.70	1	3128
13:23:25	61.40	61.50	61.50	+0.80	1	3127
13:23:25	61.40	61.50	61.40	+0.70	2	3126
13:23:24	61.40	61.50	61.50	+0.80	1	3124
13:23:24	61.40	61.50	61.50	+0.80	1	3123
13:23:15	61.40	61.60	61.40	+0.70	2	3122
13:23:14	61.40	61.60	61.40	+0.70	1	3120
13:23:13	61.40	61.60	61.60	+0.90	10	3119
13:23:11	61.40	61.50	61.40	+0.70	1	3109
13:23:09	61.50	61.60	61.50	+0.80	1	3108
13:22:42	61.40	61.60	61.60	+0.90	2	3107
13:22:31	61.40	61.50	61.50	+0.80	1	3105
13:22:31	61.40	61.50	61.50	+0.80	4	3104
13:22:30	61.40	61.50	61.50	+0.80	3	3100
13:22:27	61.40	61.50	61.50	+0.80	1	3097
13:22:15	61.40	61.60	61.60	+0.90	3	3096
13:22:14	61.40	61.60	61.40	+0.70	1	3093
13:22:11	61.40	61.60	61.60	+0.90	2	3092
13:21:46	61.40	61.50	61.50	+0.80	4	3090
13:21:42	61.40	61.50	61.50	+0.80	1	3086
13:21:34	61.40	61.60	61.60	+0.90	1	3085
13:21:15	61.40	61.60	61.60	+0.90	4	3084
13:21:12	61.40	61.60	61.60	+0.90	2	3080
13:21:04	61.40	61.60	61.60	+0.90	2	3078
13:21:02	61.40	61.50	61.50	+0.80	1	3076
13:21:01	61.40	61.50	61.40	+0.70	2	3075
13:21:01	61.40	61.50	61.50	+0.80	1	3073
13:20:55	61.40	61.60	61.40	+0.70	2	3072
13:20:53	61.50	61.60	61.50	+0.80	1	3070
13:20:53	61.50	61.60	61.50	+0.80	1	3069
13:20:53	61.50	61.60	61.50	+0.80	2	3068
13:20:46	61.40	61.60	61.60	+0.90	10	3066
13:20:17	61.40	61.60	61.60	+0.90	4	3056
13:20:05	61.40	61.50	61.50	+0.80	3	3052
13:19:58	61.40	61.60	61.40	+0.70	1	3049
13:19:57	61.40	61.50	61.50	+0.80	2	3048
13:19:56	61.40	61.50	61.50	+0.80	5	3046
13:19:54	61.50	61.60	61.50	+0.80	1	3041
13:19:54	61.50	61.60	61.50	+0.80	1	3040
13:19:54	61.50	61.60	61.50	+0.80	1	3039
13:19:38	61.40	61.50	61.50	+0.80	1	3038
13:19:37	61.40	61.60	61.60	+0.90	2	3037
13:19:35	61.40	61.60	61.40	+0.70	1	3035
13:18:57	61.40	61.60	61.60	+0.90	3	3034
13:18:54	61.40	61.60	61.40	+0.70	2	3031
13:18:54	61.40	61.60	61.40	+0.70	2	3029
13:18:53	61.40	61.50	61.50	+0.80	8	3027
13:18:38	61.50	61.60	61.50	+0.80	1	3019
13:18:38	61.50	61.60	61.50	+0.80	1	3018
13:18:38	61.50	61.60	61.50	+0.80	5	3017
13:18:37	61.40	61.60	61.60	+0.90	2	3012
13:18:25	61.40	61.60	61.60	+0.90	6	3010
13:17:59	61.40	61.60	61.40	+0.70	2	3004
13:17:59	61.40	61.60	61.60	+0.90	8	3002
13:17:57	61.40	61.50	61.50	+0.80	1	2994
13:17:56	61.40	61.50	61.50	+0.80	1	2993
13:17:49	61.40	61.50	61.50	+0.80	1	2992
13:17:32	61.40	61.60	61.60	+0.90	10	2991
13:17:08	61.50	61.60	61.50	+0.80	1	2981
13:17:08	61.50	61.60	61.50	+0.80	2	2980
13:17:06	61.50	61.60	61.50	+0.80	1	2978
13:17:06	61.50	61.60	61.50	+0.80	2	2977
13:17:04	61.50	61.60	61.50	+0.80	1	2975
13:17:04	61.40	61.50	61.50	+0.80	4	2974
13:17:04	61.40	61.50	61.50	+0.80	5	2970
13:17:04	61.40	61.50	61.50	+0.80	5	2965
13:17:02	61.40	61.50	61.50	+0.80	6	2960
13:16:49	61.40	61.50	61.50	+0.80	2	2954
13:16:36	61.40	61.50	61.50	+0.80	6	2952
13:16:14	61.40	61.50	61.50	+0.80	2	2946
13:15:45	61.40	61.50	61.50	+0.80	10	2944
13:15:15	61.40	61.50	61.50	+0.80	4	2934
13:15:00	61.40	61.50	61.50	+0.80	1	2930
13:14:48	61.40	61.50	61.50	+0.80	1	2929
13:14:45	61.40	61.50	61.50	+0.80	4	2928
13:14:29	61.40	61.50	61.50	+0.80	1	2924
13:14:21	61.40	61.50	61.50	+0.80	2	2923
13:14:21	61.40	61.50	61.50	+0.80	1	2921
13:14:21	61.40	61.50	61.50	+0.80	1	2920
13:14:18	61.40	61.50	61.50	+0.80	4	2919
13:14:08	61.40	61.50	61.50	+0.80	1	2915
13:13:45	61.40	61.50	61.50	+0.80	2	2914
13:13:44	61.40	61.50	61.50	+0.80	4	2912
13:13:17	61.40	61.50	61.50	+0.80	2	2908
13:13:12	61.30	61.50	61.50	+0.80	2	2906
13:13:06	61.30	61.50	61.50	+0.80	4	2904
13:12:48	61.30	61.40	61.40	+0.70	1	2900
13:12:48	61.30	61.40	61.40	+0.70	3	2899
13:12:34	61.30	61.40	61.40	+0.70	5	2896
13:12:17	61.30	61.40	61.40	+0.70	4	2891
13:12:12	61.30	61.40	61.40	+0.70	1	2887
13:11:56	61.30	61.40	61.40	+0.70	1	2886
13:11:52	61.30	61.40	61.40	+0.70	9	2885
13:11:50	61.30	61.40	61.40	+0.70	6	2876
13:11:46	61.30	61.40	61.40	+0.70	2	2870
13:11:20	61.30	61.50	61.50	+0.80	4	2868
13:11:20	61.30	61.50	61.50	+0.80	5	2864
13:11:08	61.40	61.50	61.40	+0.70	1	2859
13:11:08	61.40	61.50	61.40	+0.70	6	2858
13:11:07	61.40	61.50	61.40	+0.70	1	2852
13:11:06	61.30	61.40	61.40	+0.70	1	2851
13:11:06	61.30	61.40	61.40	+0.70	1	2850
13:11:05	61.30	61.40	61.40	+0.70	2	2849
13:11:05	61.30	61.40	61.40	+0.70	2	2847
13:11:04	61.30	61.40	61.40	+0.70	1	2845
13:11:04	61.30	61.40	61.40	+0.70	1	2844
13:11:04	61.30	61.40	61.40	+0.70	1	2843
13:10:56	61.30	61.40	61.40	+0.70	1	2842
13:10:56	61.30	61.50	61.50	+0.80	4	2841
13:10:56	61.30	61.40	61.40	+0.70	48	2837
13:10:54	61.30	61.40	61.40	+0.70	5	2789
13:10:54	61.30	61.40	61.40	+0.70	5	2784
13:10:46	61.30	61.40	61.40	+0.70	1	2779
13:10:31	61.30	61.40	61.40	+0.70	2	2778
13:10:00	61.30	61.40	61.40	+0.70	4	2776
13:09:48	61.30	61.40	61.40	+0.70	13	2772
13:09:35	61.30	61.40	61.40	+0.70	2	2759
13:08:50	61.30	61.40	61.40	+0.70	2	2757
13:08:26	61.30	61.40	61.40	+0.70	2	2755
13:08:15	61.30	61.40	61.40	+0.70	1	2753
13:07:54	61.30	61.40	61.40	+0.70	2	2752
13:07:42	61.30	61.40	61.40	+0.70	8	2750
13:07:27	61.30	61.40	61.40	+0.70	4	2742
13:06:57	61.30	61.40	61.40	+0.70	2	2738
13:06:23	61.30	61.40	61.40	+0.70	2	2736
13:06:12	61.30	61.40	61.40	+0.70	1	2734
13:06:00	61.30	61.40	61.40	+0.70	1	2733
13:03:51	61.30	61.40	61.40	+0.70	1	2732
13:02:41	61.30	61.40	61.40	+0.70	5	2731
13:01:15	61.30	61.40	61.40	+0.70	1	2726
13:00:56	61.30	61.40	61.30	+0.60	9	2725
13:00:12	61.30	61.40	61.40	+0.70	1	2716
12:59:05	61.30	61.40	61.30	+0.60	2	2715
12:59:00	61.30	61.40	61.40	+0.70	1	2713
12:59:00	61.30	61.40	61.40	+0.70	1	2712
12:59:00	61.30	61.40	61.40	+0.70	1	2711
12:58:56	61.30	61.40	61.30	+0.60	1	2710
12:58:14	61.30	61.40	61.40	+0.70	3	2709
12:58:06	61.30	61.40	61.40	+0.70	2	2706
12:57:31	61.20	61.40	61.20	+0.50	10	2704
12:57:31	61.20	61.30	61.30	+0.60	111	2694
12:55:40	61.20	61.30	61.30	+0.60	1	2583
12:55:29	61.20	61.30	61.20	+0.50	1	2582
12:54:43	61.20	61.30	61.20	+0.50	3	2581
12:54:33	61.20	61.30	61.20	+0.50	5	2578
12:54:33	61.20	61.30	61.20	+0.50	1	2573
12:54:32	61.20	61.30	61.30	+0.60	3	2572
12:54:32	61.20	61.30	61.30	+0.60	42	2569
12:54:32	61.20	61.30	61.30	+0.60	7	2527
12:54:30	61.10	61.30	61.10	+0.40	2	2520
12:54:28	61.10	61.30	61.10	+0.40	3	2518
12:54:28	61.10	61.30	61.10	+0.40	3	2515
12:54:27	61.10	61.30	61.10	+0.40	1	2512
12:54:27	61.10	61.30	61.10	+0.40	3	2511
12:54:27	61.10	61.30	61.10	+0.40	1	2508
12:54:26	61.20	61.30	61.20	+0.50	6	2507
12:54:26	61.20	61.30	61.20	+0.50	6	2501
12:54:26	61.20	61.30	61.20	+0.50	2	2495
12:54:26	61.10	61.30	61.30	+0.60	30	2493
12:54:26	61.20	61.30	61.20	+0.50	4	2463
12:54:26	61.20	61.30	61.30	+0.60	3	2459
12:54:25	61.20	61.30	61.30	+0.60	3	2456
12:54:25	61.30	61.50	61.30	+0.60	2	2453
12:54:25	61.30	61.50	61.30	+0.60	9	2451
12:54:25	61.30	61.50	61.30	+0.60	2	2442
12:54:25	61.40	61.50	61.40	+0.70	100	2440
12:54:22	61.40	61.50	61.40	+0.70	1	2340
12:53:51	61.40	61.50	61.40	+0.70	4	2339
12:52:29	61.40	61.50	61.40	+0.70	1	2335
12:52:25	61.40	61.50	61.40	+0.70	1	2334
12:51:50	61.40	61.50	61.40	+0.70	1	2333
12:50:12	61.40	61.50	61.50	+0.80	2	2332
12:49:55	61.40	61.50	61.50	+0.80	2	2330
12:48:49	61.40	61.50	61.50	+0.80	1	2328
12:48:43	61.40	61.50	61.40	+0.70	2	2327
12:48:41	61.40	61.50	61.40	+0.70	1	2325
12:48:41	61.40	61.50	61.50	+0.80	1	2324
12:46:56	61.40	61.50	61.40	+0.70	2	2323
12:46:07	61.40	61.50	61.40	+0.70	1	2321
12:46:00	61.40	61.50	61.40	+0.70	1	2320
12:45:52	61.40	61.50	61.40	+0.70	1	2319
12:45:46	61.40	61.50	61.40	+0.70	1	2318
12:45:09	61.40	61.50	61.40	+0.70	6	2317
12:45:00	61.40	61.50	61.40	+0.70	1	2311
12:44:55	61.40	61.50	61.40	+0.70	2	2310
12:44:45	61.40	61.50	61.40	+0.70	1	2308
12:44:45	61.40	61.50	61.40	+0.70	1	2307
12:44:27	61.40	61.50	61.40	+0.70	1	2306
12:44:18	61.40	61.50	61.40	+0.70	1	2305
12:44:02	61.40	61.50	61.40	+0.70	2	2304
12:44:01	61.40	61.50	61.40	+0.70	1	2302
12:43:28	61.40	61.50	61.40	+0.70	5	2301
12:42:20	61.40	61.50	61.40	+0.70	5	2296
12:42:09	61.40	61.50	61.40	+0.70	1	2291
12:42:02	61.40	61.50	61.40	+0.70	1	2290
12:41:42	61.40	61.50	61.40	+0.70	2	2289
12:40:05	61.40	61.50	61.40	+0.70	1	2287
12:39:55	61.40	61.50	61.40	+0.70	1	2286
12:38:26	61.40	61.50	61.40	+0.70	1	2285
12:38:03	61.40	61.50	61.40	+0.70	1	2284
12:38:03	61.40	61.50	61.40	+0.70	1	2283
12:38:03	61.40	61.50	61.40	+0.70	50	2282
12:37:38	61.40	61.50	61.40	+0.70	1	2232
12:36:40	61.40	61.50	61.40	+0.70	1	2231
12:36:36	61.40	61.50	61.40	+0.70	1	2230
12:35:50	61.20	61.40	61.40	+0.70	42	2229
12:35:44	61.20	61.40	61.20	+0.50	2	2187
12:35:44	61.20	61.30	61.30	+0.60	39	2185
12:35:44	61.20	61.30	61.20	+0.50	2	2146
12:35:43	61.20	61.30	61.20	+0.50	2	2144
12:35:43	61.20	61.40	61.20	+0.50	2	2142
12:35:43	61.20	61.30	61.30	+0.60	1	2140
12:35:43	61.30	61.40	61.30	+0.60	1	2139
12:35:43	61.30	61.40	61.30	+0.60	1	2138
12:35:43	61.30	61.40	61.30	+0.60	4	2137
12:35:43	61.30	61.40	61.30	+0.60	3	2133
12:35:43	61.30	61.40	61.30	+0.60	3	2130
12:35:43	61.30	61.40	61.30	+0.60	50	2127
12:33:27	61.30	61.40	61.30	+0.60	1	2077
12:33:26	61.30	61.40	61.30	+0.60	1	2076
12:33:24	61.30	61.40	61.40	+0.70	1	2075
12:33:24	61.30	61.40	61.30	+0.60	1	2074
12:33:24	61.40	61.50	61.40	+0.70	3	2073
12:33:24	61.40	61.50	61.40	+0.70	1	2070
12:33:24	61.40	61.50	61.40	+0.70	2	2069
12:33:24	61.40	61.50	61.40	+0.70	6	2067
12:33:24	61.40	61.50	61.40	+0.70	2	2061
12:33:24	61.40	61.50	61.40	+0.70	5	2059
12:33:24	61.40	61.50	61.40	+0.70	3	2054
12:33:24	61.40	61.50	61.40	+0.70	1	2051
12:33:24	61.40	61.50	61.40	+0.70	100	2050
12:31:52	61.40	61.50	61.50	+0.80	2	1950
12:31:45	61.40	61.50	61.50	+0.80	1	1948
12:30:49	61.40	61.50	61.40	+0.70	1	1947
12:30:25	61.40	61.50	61.40	+0.70	3	1946
12:30:25	61.40	61.50	61.40	+0.70	7	1943
12:28:54	61.40	61.50	61.40	+0.70	2	1936
12:28:45	61.40	61.50	61.40	+0.70	1	1934
12:28:42	61.40	61.50	61.40	+0.70	1	1933
12:28:20	61.30	61.40	61.40	+0.70	6	1932
12:28:20	61.30	61.40	61.40	+0.70	3	1926
12:28:20	61.30	61.40	61.40	+0.70	13	1923
12:27:43	61.30	61.40	61.40	+0.70	4	1910
12:26:58	61.30	61.40	61.40	+0.70	2	1906
12:25:45	61.30	61.40	61.30	+0.60	1	1904
12:25:30	61.30	61.40	61.30	+0.60	1	1903
12:25:27	61.30	61.40	61.40	+0.70	2	1902
12:25:21	61.30	61.40	61.40	+0.70	2	1900
12:23:55	61.30	61.40	61.40	+0.70	2	1898
12:23:24	61.30	61.40	61.40	+0.70	1	1896
12:23:23	61.30	61.40	61.40	+0.70	1	1895
12:22:54	61.30	61.40	61.40	+0.70	1	1894
12:22:36	61.30	61.40	61.40	+0.70	1	1893
12:22:25	61.30	61.40	61.40	+0.70	2	1892
12:22:20	61.30	61.40	61.40	+0.70	5	1890
12:22:18	61.30	61.40	61.40	+0.70	1	1885
12:22:00	61.30	61.40	61.40	+0.70	2	1884
12:21:55	61.30	61.40	61.40	+0.70	1	1882
12:21:32	61.30	61.40	61.40	+0.70	6	1881
12:21:16	61.30	61.40	61.40	+0.70	1	1875
12:20:58	61.30	61.40	61.40	+0.70	1	1874
12:20:36	61.30	61.40	61.30	+0.60	1	1873
12:20:18	61.30	61.40	61.40	+0.70	12	1872
12:20:17	61.30	61.40	61.30	+0.60	1	1860
12:20:17	61.30	61.40	61.30	+0.60	4	1859
12:20:16	61.30	61.40	61.30	+0.60	2	1855
12:20:16	61.20	61.30	61.30	+0.60	3	1853
12:20:15	61.20	61.30	61.30	+0.60	13	1850
12:20:15	61.20	61.30	61.30	+0.60	3	1837
12:20:14	61.10	61.20	61.20	+0.50	97	1834
12:20:05	61.10	61.20	61.20	+0.50	2	1737
12:19:31	61.10	61.20	61.20	+0.50	2	1735
12:18:26	61.10	61.20	61.20	+0.50	2	1733
12:17:57	61.10	61.20	61.20	+0.50	2	1731
12:17:34	61.10	61.20	61.20	+0.50	1	1729
12:16:41	61.10	61.20	61.20	+0.50	1	1728
12:16:25	61.10	61.20	61.20	+0.50	2	1727
12:15:38	61.10	61.20	61.10	+0.40	1	1725
12:15:36	61.10	61.20	61.20	+0.50	1	1724
12:15:00	61.10	61.20	61.10	+0.40	2	1723
12:14:12	61.10	61.20	61.10	+0.40	1	1721
12:11:17	61.10	61.20	61.10	+0.40	2	1720
12:06:23	61.10	61.20	61.10	+0.40	1	1718
12:06:06	61.10	61.20	61.20	+0.50	1	1717
12:00:24	61.10	61.20	61.20	+0.50	1	1716
11:57:58	61.10	61.20	61.10	+0.40	1	1715
11:55:04	61.00	61.10	61.10	+0.40	50	1714
11:54:41	61.00	61.10	61.00	+0.30	2	1664
11:54:29	61.00	61.10	61.10	+0.40	1	1662
11:54:29	61.10	61.20	61.10	+0.40	1	1661
11:54:29	61.10	61.20	61.10	+0.40	11	1660
11:54:26	61.10	61.20	61.10	+0.40	1	1649
11:52:20	61.10	61.20	61.10	+0.40	1	1648
11:52:18	61.10	61.20	61.10	+0.40	2	1647
11:52:17	61.10	61.20	61.10	+0.40	1	1645
11:52:17	61.10	61.20	61.10	+0.40	10	1644
11:51:49	61.10	61.20	61.10	+0.40	2	1634
11:51:49	61.10	61.20	61.10	+0.40	2	1632
11:51:38	61.10	61.20	61.10	+0.40	2	1630
11:51:36	61.10	61.20	61.10	+0.40	1	1628
11:51:36	61.10	61.20	61.10	+0.40	1	1627
11:51:34	61.10	61.20	61.10	+0.40	2	1626
11:51:34	61.10	61.20	61.10	+0.40	2	1624
11:51:34	61.10	61.20	61.10	+0.40	10	1622
11:51:30	61.10	61.20	61.10	+0.40	2	1612
11:51:30	61.10	61.20	61.10	+0.40	3	1610
11:51:29	61.20	61.30	61.20	+0.50	30	1607
11:51:08	61.20	61.30	61.20	+0.50	1	1577
11:49:29	61.20	61.30	61.20	+0.50	1	1576
11:49:27	61.20	61.30	61.20	+0.50	1	1575
11:49:25	61.20	61.30	61.20	+0.50	1	1574
11:49:23	61.20	61.30	61.30	+0.60	4	1573
11:47:05	61.20	61.30	61.20	+0.50	4	1569
11:46:00	61.20	61.30	61.20	+0.50	1	1565
11:45:57	61.20	61.30	61.20	+0.50	5	1564
11:45:00	61.20	61.30	61.20	+0.50	1	1559
11:42:00	61.20	61.30	61.20	+0.50	1	1558
11:40:19	61.20	61.30	61.20	+0.50	1	1557
11:39:06	61.20	61.30	61.20	+0.50	1	1556
11:39:05	61.20	61.30	61.20	+0.50	1	1555
11:39:05	61.20	61.30	61.20	+0.50	1	1554
11:39:05	61.20	61.30	61.20	+0.50	1	1553
11:39:04	61.20	61.30	61.20	+0.50	4	1552
11:39:04	61.20	61.30	61.20	+0.50	2	1548
11:39:04	61.20	61.30	61.20	+0.50	2	1546
11:39:04	61.20	61.30	61.20	+0.50	5	1544
11:39:03	61.30	61.40	61.30	+0.60	60	1539
11:38:30	61.30	61.40	61.40	+0.70	2	1479
11:37:02	61.30	61.40	61.30	+0.60	1	1477
11:37:01	61.30	61.40	61.30	+0.60	1	1476
11:37:01	61.30	61.40	61.40	+0.70	2	1475
11:36:29	61.30	61.40	61.40	+0.70	1	1473
11:35:12	61.30	61.40	61.40	+0.70	2	1472
11:34:27	61.30	61.40	61.30	+0.60	1	1470
11:34:25	61.30	61.40	61.40	+0.70	2	1469
11:34:06	61.30	61.40	61.30	+0.60	1	1467
11:33:51	61.20	61.40	61.40	+0.70	2	1466
11:33:18	61.20	61.30	61.30	+0.60	2	1464
11:33:18	61.20	61.30	61.30	+0.60	2	1462
11:33:15	61.20	61.30	61.30	+0.60	2	1460
11:33:15	61.20	61.30	61.30	+0.60	1	1458
11:33:13	61.20	61.30	61.30	+0.60	1	1457
11:32:57	61.20	61.30	61.30	+0.60	1	1456
11:32:06	61.20	61.30	61.30	+0.60	2	1455
11:31:54	61.20	61.30	61.30	+0.60	1	1453
11:31:48	61.20	61.30	61.30	+0.60	1	1452
11:30:50	61.20	61.30	61.30	+0.60	2	1451
11:30:50	61.20	61.30	61.30	+0.60	2	1449
11:30:42	61.20	61.30	61.30	+0.60	2	1447
11:30:22	61.20	61.30	61.20	+0.50	2	1445
11:29:36	61.20	61.30	61.30	+0.60	2	1443
11:29:12	61.20	61.30	61.30	+0.60	2	1441
11:28:40	61.20	61.30	61.30	+0.60	2	1439
11:28:28	61.20	61.30	61.30	+0.60	5	1437
11:26:39	61.20	61.30	61.20	+0.50	1	1432
11:25:30	61.20	61.30	61.30	+0.60	1	1431
11:25:21	61.20	61.30	61.30	+0.60	4	1430
11:25:18	61.20	61.30	61.30	+0.60	1	1426
11:25:17	61.20	61.30	61.30	+0.60	1	1425
11:25:17	61.20	61.30	61.30	+0.60	1	1424
11:25:17	61.20	61.30	61.30	+0.60	1	1423
11:25:16	61.20	61.30	61.30	+0.60	2	1422
11:24:34	61.20	61.30	61.30	+0.60	1	1420
11:23:45	61.20	61.30	61.30	+0.60	2	1419
11:23:07	61.20	61.30	61.30	+0.60	2	1417
11:19:16	61.20	61.30	61.20	+0.50	1	1415
11:19:15	61.20	61.30	61.30	+0.60	1	1414
11:19:00	61.20	61.30	61.30	+0.60	5	1413
11:18:05	61.20	61.30	61.30	+0.60	2	1408
11:17:59	61.20	61.30	61.30	+0.60	2	1406
11:17:14	61.20	61.30	61.20	+0.50	1	1404
11:17:11	61.20	61.30	61.20	+0.50	1	1403
11:17:10	61.20	61.30	61.20	+0.50	1	1402
11:17:08	61.20	61.30	61.20	+0.50	1	1401
11:17:07	61.20	61.30	61.30	+0.60	2	1400
11:14:56	61.20	61.30	61.30	+0.60	3	1398
11:11:12	61.20	61.30	61.20	+0.50	1	1395
11:11:12	61.20	61.30	61.20	+0.50	1	1394
11:11:08	61.20	61.30	61.30	+0.60	2	1393
11:11:00	61.20	61.30	61.20	+0.50	1	1391
11:11:00	61.20	61.30	61.20	+0.50	1	1390
11:11:00	61.20	61.30	61.20	+0.50	1	1389
11:11:00	61.20	61.30	61.20	+0.50	1	1388
11:11:00	61.20	61.30	61.20	+0.50	1	1387
11:11:00	61.20	61.30	61.20	+0.50	1	1386
11:11:00	61.20	61.30	61.20	+0.50	14	1385
11:08:38	61.20	61.30	61.30	+0.60	1	1371
11:08:36	61.30	61.40	61.30	+0.60	1	1370
11:08:13	61.20	61.30	61.30	+0.60	1	1369
11:07:17	61.20	61.40	61.40	+0.70	2	1368
11:06:54	61.20	61.40	61.40	+0.70	2	1366
11:06:50	61.20	61.40	61.40	+0.70	2	1364
11:06:34	61.20	61.30	61.30	+0.60	2	1362
11:06:34	61.20	61.30	61.30	+0.60	2	1360
11:06:14	61.20	61.30	61.30	+0.60	1	1358
11:06:06	61.20	61.30	61.30	+0.60	3	1357
11:05:38	61.20	61.30	61.30	+0.60	2	1354
11:05:37	61.20	61.30	61.30	+0.60	5	1352
11:05:36	61.20	61.30	61.30	+0.60	1	1347
11:05:36	61.20	61.30	61.30	+0.60	1	1346
11:05:23	61.20	61.30	61.30	+0.60	2	1345
11:03:30	61.20	61.30	61.20	+0.50	1	1343
11:03:19	61.20	61.30	61.20	+0.50	1	1342
11:03:15	61.20	61.30	61.30	+0.60	2	1341
11:02:29	61.20	61.30	61.30	+0.60	2	1339
11:01:49	61.20	61.30	61.30	+0.60	2	1337
10:58:12	61.20	61.30	61.30	+0.60	2	1335
10:58:05	61.20	61.30	61.20	+0.50	1	1333
10:57:23	61.20	61.30	61.30	+0.60	2	1332
10:56:53	61.20	61.30	61.30	+0.60	2	1330
10:56:24	61.20	61.30	61.20	+0.50	1	1328
10:56:00	61.20	61.30	61.20	+0.50	2	1327
10:55:19	61.20	61.30	61.30	+0.60	1	1325
10:54:22	61.20	61.30	61.30	+0.60	1	1324
10:53:23	61.20	61.30	61.30	+0.60	5	1323
10:51:31	61.10	61.20	61.20	+0.50	1	1318
10:51:11	61.10	61.20	61.20	+0.50	2	1317
10:51:11	61.10	61.20	61.20	+0.50	5	1315
10:51:09	61.10	61.20	61.20	+0.50	1	1310
10:51:09	61.10	61.20	61.20	+0.50	1	1309
10:51:09	61.10	61.20	61.20	+0.50	1	1308
10:51:08	61.10	61.20	61.20	+0.50	3	1307
10:51:08	61.10	61.20	61.10	+0.40	1	1304
10:51:08	61.10	61.20	61.10	+0.40	1	1303
10:51:08	61.10	61.20	61.20	+0.50	25	1302
10:51:08	61.10	61.20	61.20	+0.50	33	1277
10:51:02	61.10	61.20	61.20	+0.50	3	1244
10:44:36	61.10	61.20	61.10	+0.40	1	1241
10:44:12	61.10	61.20	61.10	+0.40	1	1240
10:44:11	61.10	61.20	61.10	+0.40	1	1239
10:43:44	61.10	61.20	61.10	+0.40	1	1238
10:43:25	61.10	61.20	61.10	+0.40	1	1237
10:43:24	61.10	61.20	61.10	+0.40	1	1236
10:42:08	61.10	61.20	61.10	+0.40	1	1235
10:41:48	61.10	61.20	61.10	+0.40	3	1234
10:40:31	61.10	61.20	61.10	+0.40	1	1231
10:35:35	61.10	61.20	61.10	+0.40	1	1230
10:33:26	61.10	61.20	61.10	+0.40	1	1229
10:33:13	61.10	61.20	61.10	+0.40	1	1228
10:32:54	61.10	61.20	61.10	+0.40	1	1227
10:32:23	61.10	61.20	61.10	+0.40	1	1226
10:32:21	61.10	61.20	61.10	+0.40	1	1225
10:32:18	61.10	61.20	61.10	+0.40	1	1224
10:30:03	61.10	61.20	61.10	+0.40	1	1223
10:29:59	61.10	61.20	61.10	+0.40	3	1222
10:29:52	61.10	61.20	61.10	+0.40	3	1219
10:29:51	61.10	61.20	61.10	+0.40	1	1216
10:29:49	61.10	61.20	61.10	+0.40	3	1215
10:29:40	61.10	61.20	61.10	+0.40	1	1212
10:29:30	61.10	61.20	61.10	+0.40	1	1211
10:27:31	61.10	61.20	61.20	+0.50	1	1210
10:26:31	61.10	61.20	61.20	+0.50	1	1209
10:24:40	61.10	61.20	61.10	+0.40	1	1208
10:23:55	61.10	61.20	61.20	+0.50	2	1207
10:23:52	61.10	61.20	61.10	+0.40	1	1205
10:20:42	61.10	61.20	61.10	+0.40	1	1204
10:20:39	61.10	61.20	61.20	+0.50	1	1203
10:19:31	61.10	61.20	61.10	+0.40	1	1202
10:19:29	61.10	61.20	61.10	+0.40	1	1201
10:19:29	61.10	61.20	61.10	+0.40	1	1200
10:19:29	61.10	61.20	61.10	+0.40	1	1199
10:19:29	61.10	61.20	61.10	+0.40	1	1198
10:19:27	61.20	61.30	61.20	+0.50	6	1197
10:19:27	61.20	61.30	61.20	+0.50	1	1191
10:19:27	61.20	61.30	61.20	+0.50	2	1190
10:19:27	61.20	61.30	61.20	+0.50	21	1188
10:19:12	61.20	61.30	61.20	+0.50	1	1167
10:19:12	61.20	61.30	61.20	+0.50	10	1166
10:19:03	61.20	61.30	61.20	+0.50	1	1156
10:19:03	61.20	61.30	61.20	+0.50	2	1155
10:18:50	61.20	61.30	61.20	+0.50	1	1153
10:18:19	61.20	61.30	61.20	+0.50	1	1152
10:18:16	61.20	61.30	61.20	+0.50	3	1151
10:18:15	61.20	61.30	61.20	+0.50	1	1148
10:18:15	61.20	61.30	61.20	+0.50	1	1147
10:18:13	61.20	61.30	61.20	+0.50	1	1146
10:18:13	61.20	61.30	61.20	+0.50	22	1145
10:18:12	61.20	61.30	61.20	+0.50	1	1123
10:16:54	61.20	61.30	61.20	+0.50	1	1122
10:16:15	61.20	61.30	61.20	+0.50	1	1121
10:16:10	61.20	61.30	61.20	+0.50	1	1120
10:16:07	61.20	61.30	61.20	+0.50	10	1119
10:15:45	61.20	61.30	61.20	+0.50	1	1109
10:13:37	61.20	61.30	61.20	+0.50	1	1108
10:13:25	61.20	61.30	61.30	+0.60	1	1107
10:13:14	61.20	61.30	61.20	+0.50	1	1106
10:12:53	61.20	61.30	61.20	+0.50	1	1105
10:12:50	61.20	61.30	61.20	+0.50	1	1104
10:12:49	61.20	61.30	61.30	+0.60	5	1103
10:11:29	61.20	61.30	61.20	+0.50	1	1098
10:10:54	61.20	61.30	61.20	+0.50	1	1097
10:09:54	61.20	61.30	61.20	+0.50	1	1096
10:08:15	61.20	61.30	61.20	+0.50	2	1095
10:07:46	61.20	61.30	61.20	+0.50	1	1093
10:07:45	61.20	61.30	61.20	+0.50	1	1092
10:06:02	61.20	61.30	61.30	+0.60	2	1091
10:04:51	61.20	61.30	61.30	+0.60	2	1089
10:04:41	61.20	61.30	61.20	+0.50	1	1087
10:04:35	61.20	61.30	61.20	+0.50	1	1086
10:04:02	61.20	61.30	61.20	+0.50	1	1085
10:03:49	61.20	61.30	61.20	+0.50	1	1084
10:01:54	61.20	61.30	61.20	+0.50	1	1083
10:01:47	61.20	61.30	61.20	+0.50	1	1082
10:01:46	61.20	61.30	61.30	+0.60	2	1081
10:01:04	61.20	61.30	61.20	+0.50	1	1079
09:58:43	61.20	61.30	61.20	+0.50	1	1078
09:57:25	61.20	61.30	61.20	+0.50	1	1077
09:57:24	61.20	61.30	61.20	+0.50	3	1076
09:57:02	61.10	61.20	61.20	+0.50	1	1073
09:56:53	61.10	61.20	61.20	+0.50	2	1072
09:56:47	61.10	61.20	61.20	+0.50	2	1070
09:53:08	61.10	61.20	61.20	+0.50	1	1068
09:53:08	61.10	61.20	61.10	+0.40	4	1067
09:52:29	61.00	61.10	61.10	+0.40	3	1063
09:52:29	61.00	61.10	61.10	+0.40	1	1060
09:52:29	61.00	61.10	61.10	+0.40	10	1059
09:52:26	61.00	61.10	61.10	+0.40	2	1049
09:52:12	61.00	61.10	61.10	+0.40	1	1047
09:52:11	61.00	61.10	61.10	+0.40	3	1046
09:52:07	61.00	61.10	61.10	+0.40	3	1043
09:51:28	61.00	61.10	61.10	+0.40	1	1040
09:51:25	61.00	61.10	61.10	+0.40	1	1039
09:51:08	61.00	61.10	61.10	+0.40	4	1038
09:50:24	61.00	61.10	61.10	+0.40	1	1034
09:49:49	61.00	61.10	61.00	+0.30	1	1033
09:49:43	61.00	61.10	61.10	+0.40	2	1032
09:49:04	61.00	61.10	61.00	+0.30	1	1030
09:49:04	61.00	61.10	61.00	+0.30	23	1029
09:49:04	61.00	61.10	61.00	+0.30	4	1006
09:48:30	61.10	61.20	61.10	+0.40	1	1002
09:48:30	61.10	61.20	61.10	+0.40	2	1001
09:48:29	61.00	61.20	61.00	+0.30	6	999
09:48:29	61.00	61.20	61.00	+0.30	1	993
09:47:47	61.00	61.20	61.00	+0.30	1	992
09:47:00	61.10	61.20	61.10	+0.40	1	991
09:46:59	61.10	61.20	61.10	+0.40	2	990
09:46:14	61.10	61.30	61.10	+0.40	21	988
09:46:14	61.20	61.30	61.20	+0.50	17	967
09:46:11	61.20	61.30	61.20	+0.50	1	950
09:46:10	61.20	61.30	61.20	+0.50	1	949
09:44:28	61.10	61.20	61.20	+0.50	1	948
09:44:27	61.10	61.20	61.20	+0.50	1	947
09:44:08	61.00	61.20	61.20	+0.50	4	946
09:44:03	61.00	61.10	61.10	+0.40	10	942
09:43:58	61.00	61.10	61.10	+0.40	2	932
09:43:54	61.00	61.10	61.10	+0.40	1	930
09:43:54	61.00	61.10	61.10	+0.40	1	929
09:43:49	61.00	61.10	61.10	+0.40	1	928
09:43:28	61.00	61.10	61.10	+0.40	5	927
09:43:20	61.00	61.10	61.10	+0.40	20	922
09:43:13	61.00	61.10	61.10	+0.40	2	902
09:42:40	61.00	61.10	61.00	+0.30	1	900
09:42:33	61.00	61.10	61.00	+0.30	1	899
09:42:33	60.90	61.00	61.00	+0.30	79	898
09:42:11	60.90	61.00	60.90	+0.20	1	819
09:42:05	60.90	61.00	60.90	+0.20	1	818
09:41:59	60.90	61.00	60.90	+0.20	1	817
09:41:34	60.90	61.00	60.90	+0.20	1	816
09:40:39	60.90	61.00	60.90	+0.20	1	815
09:40:30	60.90	61.00	60.90	+0.20	1	814
09:39:24	60.90	61.00	60.90	+0.20	1	813
09:39:13	60.90	61.00	60.90	+0.20	1	812
09:39:01	60.90	61.00	60.90	+0.20	1	811
09:39:01	60.90	61.00	60.90	+0.20	2	810
09:39:00	60.90	61.00	60.90	+0.20	1	808
09:39:00	60.90	61.00	60.90	+0.20	2	807
09:38:59	60.90	61.00	60.90	+0.20	3	805
09:38:59	61.00	61.10	61.00	+0.30	34	802
09:38:47	61.00	61.10	61.00	+0.30	2	768
09:38:46	61.10	61.20	61.10	+0.40	43	766
09:38:45	61.20	61.30	61.20	+0.50	11	723
09:38:44	61.20	61.30	61.20	+0.50	1	712
09:38:44	61.20	61.30	61.20	+0.50	1	711
09:38:44	61.20	61.30	61.20	+0.50	34	710
09:38:35	61.20	61.30	61.20	+0.50	1	676
09:38:32	61.20	61.30	61.30	+0.60	2	675
09:37:24	61.20	61.30	61.20	+0.50	1	673
09:36:57	61.20	61.30	61.30	+0.60	2	672
09:36:56	61.20	61.30	61.20	+0.50	1	670
09:35:13	61.20	61.30	61.20	+0.50	1	669
09:34:21	61.20	61.30	61.20	+0.50	1	668
09:32:24	61.20	61.30	61.20	+0.50	1	667
09:31:57	61.20	61.30	61.20	+0.50	1	666
09:30:44	61.20	61.30	61.20	+0.50	1	665
09:29:17	61.20	61.30	61.30	+0.60	5	664
09:29:03	61.20	61.30	61.30	+0.60	1	659
09:29:00	61.20	61.30	61.30	+0.60	1	658
09:28:53	61.20	61.30	61.30	+0.60	3	657
09:28:36	61.20	61.30	61.30	+0.60	1	654
09:28:24	61.20	61.30	61.20	+0.50	1	653
09:28:09	61.20	61.30	61.20	+0.50	1	652
09:27:49	61.20	61.30	61.20	+0.50	1	651
09:27:27	61.20	61.30	61.20	+0.50	1	650
09:27:27	61.20	61.30	61.30	+0.60	2	649
09:26:53	61.20	61.30	61.20	+0.50	1	647
09:26:39	61.20	61.30	61.20	+0.50	1	646
09:25:42	61.20	61.30	61.20	+0.50	2	645
09:25:34	61.20	61.30	61.20	+0.50	1	643
09:25:24	61.20	61.30	61.20	+0.50	2	642
09:25:11	61.10	61.20	61.20	+0.50	1	640
09:24:00	61.10	61.30	61.10	+0.40	1	639
09:23:59	61.20	61.30	61.20	+0.50	5	638
09:23:59	61.20	61.30	61.20	+0.50	16	633
09:23:57	61.20	61.30	61.20	+0.50	1	617
09:23:56	61.30	61.40	61.30	+0.60	28	616
09:23:48	61.40	61.50	61.40	+0.70	4	588
09:23:20	61.40	61.50	61.40	+0.70	1	584
09:22:53	61.40	61.50	61.40	+0.70	1	583
09:22:43	61.40	61.50	61.40	+0.70	1	582
09:22:32	61.40	61.50	61.40	+0.70	1	581
09:22:31	61.30	61.40	61.40	+0.70	2	580
09:22:28	61.30	61.40	61.40	+0.70	1	578
09:22:11	61.30	61.40	61.40	+0.70	21	577
09:22:07	61.30	61.40	61.30	+0.60	1	556
09:21:19	61.30	61.40	61.30	+0.60	2	555
09:21:04	61.30	61.40	61.40	+0.70	1	553
09:21:00	61.30	61.40	61.40	+0.70	1	552
09:19:27	61.40	61.50	61.40	+0.70	7	551
09:18:47	61.40	61.50	61.40	+0.70	1	544
09:18:41	61.40	61.50	61.40	+0.70	1	543
09:18:30	61.40	61.50	61.40	+0.70	1	542
09:18:15	61.40	61.50	61.40	+0.70	1	541
09:17:37	61.40	61.50	61.40	+0.70	3	540
09:17:26	61.40	61.50	61.50	+0.80	1	537
09:16:40	61.40	61.50	61.50	+0.80	2	536
09:16:40	61.40	61.50	61.40	+0.70	2	534
09:16:19	61.40	61.50	61.40	+0.70	1	532
09:16:19	61.50	61.60	61.50	+0.80	26	531
09:16:14	61.50	61.60	61.50	+0.80	1	505
09:16:06	61.50	61.60	61.50	+0.80	1	504
09:15:44	61.40	61.50	61.50	+0.80	1	503
09:13:58	61.40	61.60	61.60	+0.90	7	502
09:13:57	61.50	61.60	61.50	+0.80	2	495
09:13:56	61.40	61.50	61.50	+0.80	40	493
09:13:54	61.40	61.50	61.50	+0.80	2	453
09:13:54	61.40	61.50	61.40	+0.70	1	451
09:13:53	61.30	61.40	61.40	+0.70	9	450
09:13:40	61.40	61.50	61.40	+0.70	24	441
09:12:13	61.40	61.50	61.50	+0.80	1	417
09:11:56	61.40	61.50	61.50	+0.80	1	416
09:11:06	61.40	61.50	61.50	+0.80	1	415
09:10:14	61.40	61.50	61.40	+0.70	1	414
09:10:14	61.30	61.40	61.40	+0.70	7	413
09:09:59	61.30	61.40	61.40	+0.70	10	406
09:09:58	61.30	61.40	61.30	+0.60	2	396
09:09:10	61.30	61.40	61.40	+0.70	2	394
09:08:23	61.30	61.40	61.40	+0.70	2	392
09:08:16	61.30	61.40	61.30	+0.60	2	390
09:08:12	61.30	61.40	61.40	+0.70	2	388
09:07:42	61.30	61.40	61.40	+0.70	1	386
09:07:14	61.30	61.40	61.40	+0.70	3	385
09:07:02	61.30	61.50	61.50	+0.80	1	382
09:07:00	61.30	61.50	61.50	+0.80	1	381
09:06:58	61.40	61.50	61.40	+0.70	8	380
09:06:37	61.40	61.50	61.40	+0.70	1	372
09:06:15	61.30	61.40	61.40	+0.70	4	371
09:06:10	61.30	61.40	61.40	+0.70	2	367
09:06:08	61.30	61.40	61.40	+0.70	4	365
09:05:05	61.40	61.50	61.40	+0.70	2	361
09:05:05	61.50	61.60	61.50	+0.80	17	359
09:04:56	61.50	61.60	61.50	+0.80	2	342
09:04:28	61.50	61.60	61.60	+0.90	3	340
09:03:57	61.50	61.60	61.60	+0.90	1	337
09:03:00	61.50	61.60	61.60	+0.90	8	336
09:02:43	61.50	61.60	61.60	+0.90	2	328
09:02:30	61.50	61.60	61.60	+0.90	2	326
09:02:21	61.60	61.70	61.60	+0.90	1	324
09:02:20	61.60	61.70	61.60	+0.90	1	323
09:02:08	61.60	61.70	61.60	+0.90	1	322
09:02:03	61.50	61.60	61.60	+0.90	1	321
09:02:02	61.50	61.60	61.60	+0.90	4	320
09:01:57	61.40	61.50	61.50	+0.80	1	316
09:01:55	61.40	61.50	61.50	+0.80	9	315
09:01:55	61.40	61.50	61.50	+0.80	1	306
09:01:49	61.30	61.50	61.50	+0.80	1	305
09:01:49	61.30	61.50	61.50	+0.80	1	304
09:01:48	61.40	61.50	61.40	+0.70	1	303
09:01:46	61.30	61.50	61.50	+0.80	1	302
09:01:43	61.30	61.50	61.50	+0.80	1	301
09:01:43	61.30	61.50	61.30	+0.60	2	300
09:01:42	61.40	61.50	61.40	+0.70	4	298
09:01:42	61.40	61.50	61.40	+0.70	1	294
09:01:38	61.40	61.50	61.50	+0.80	1	293
09:01:37	61.40	61.50	61.40	+0.70	3	292
09:01:30	61.40	61.50	61.40	+0.70	5	289
09:01:24	61.40	61.50	61.40	+0.70	2	284
09:01:20	61.40	61.50	61.40	+0.70	1	282
09:01:11	61.40	61.50	61.40	+0.70	1	281
09:01:11	61.40	61.50	61.40	+0.70	1	280
09:01:07	61.40	61.50	61.50	+0.80	10	279
09:01:00	61.50	61.60	61.50	+0.80	2	269
09:01:00	61.50	61.60	61.60	+0.90	1	267
09:00:50	61.40	61.60	61.40	+0.70	2	266
09:00:49	61.40	61.60	61.40	+0.70	2	264
09:00:48	61.40	61.60	61.40	+0.70	2	262
09:00:47	61.50	61.60	61.50	+0.80	1	260
09:00:47	61.50	61.60	61.50	+0.80	2	259
09:00:46	61.50	61.60	61.50	+0.80	1	257
09:00:38	61.50	61.70	61.70	+1.00	1	256
09:00:30	61.50	61.70	61.70	+1.00	2	255
09:00:30	61.70	61.80	61.70	+1.00	1	253
09:00:30	61.50	61.70	61.70	+1.00	3	252
09:00:29	61.70	61.80	61.60	+0.90	1	249
09:00:29	61.70	61.80	61.70	+1.00	4	248
09:00:20	61.50	61.70	61.70	+1.00	19	244
09:00:18	61.50	61.60	61.60	+0.90	3	225
09:00:16	61.40	61.60	61.60	+0.90	4	222
09:00:16	61.40	61.60	61.40	+0.70	1	218
09:00:16	61.30	61.50	61.50	+0.80	1	217
09:00:16	61.30	61.40	61.40	+0.70	2	216
09:00:16	61.30	61.40	61.40	+0.70	1	214
09:00:16	61.30	61.50	61.50	+0.80	70	213
09:00:16	61.30	61.50	61.50	+0.80	35	143
09:00:16	61.40	61.50	61.40	+0.70	8	108
09:00:16	61.40	61.50	61.40	+0.70	8	100
09:00:16	61.30	61.50	61.30	+0.60	1	92
09:00:16	61.30	61.50	61.30	+0.60	1	91
09:00:16	61.40	61.50	61.30	+0.60	1	90
09:00:16	61.40	61.50	61.40	+0.70	1	89
09:00:16	61.40	61.50	61.40	+0.70	2	88
09:00:16	--	--	61.50	+0.80	86	86

　

其他人也逛...

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro (256G)

SK-II 青春露(330ml)

Samsung Galaxy S25 Ultra (12G/256G)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy S25 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞大麥克好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【台股盤中】台積電領跌指數開...

立院三讀長照扣除額增至18萬元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR8日下跌0.36美元跌...
‧【美股盤後】多收跌☆
‧台積電ADR8日上漲7.15美元漲幅2...

加密貨幣

比特幣BTC	90190.27	-234.32	-0.26%
以太幣ETH	3114.66	53.65	1.75%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	573.95	-24.74	-4.13%
萊特幣LTC	82.95	1.53	1.87%
卡達幣ADA	0.426389	0.01	2.29%
波場幣TRX	0.280941	-0.01	-2.08%
恆星幣XLM	0.238993	0.00	0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。