聯 強  (2347) 電子通路業 上市 聯華神通集團

65.50 ▲+0.90 +1.39% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,766 65.40 71 65.60 36 64.30 65.60 64.30 64.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:12:5965.4065.5065.50+0.9021766
10:12:5765.4065.5065.50+0.9051764
10:12:5765.4065.5065.50+0.9021759
10:12:3065.4065.6065.40+0.8011757
10:12:1465.4065.5065.50+0.9021756
10:12:1465.4065.5065.50+0.9011754
10:12:0165.4065.6065.60+1.0021753
10:11:5865.4065.5065.50+0.9011751
10:11:0565.4065.6065.60+1.0021750
10:10:5465.4065.5065.50+0.90111748
10:10:5465.4065.5065.50+0.9021737
10:10:4465.4065.5065.50+0.9011735
10:10:2765.4065.5065.50+0.90101734
10:10:1465.4065.5065.50+0.90101724
10:10:1365.4065.5065.40+0.8031714
10:10:0965.4065.5065.50+0.9021711
10:09:3765.4065.5065.40+0.8011709
10:09:2865.4065.5065.50+0.9011708
10:09:2865.4065.5065.40+0.8011707
10:09:1365.4065.5065.50+0.9011706
10:09:1365.4065.5065.50+0.9021705
10:08:4665.4065.5065.50+0.9011703
10:08:1765.4065.5065.50+0.9021702
10:07:4065.3065.4065.40+0.8011700
10:07:2765.3065.4065.50+0.9011699
10:07:2765.3065.4065.40+0.8011698
10:07:1865.4065.5065.40+0.8021697
10:07:1865.4065.5065.40+0.8021695
10:07:1865.4065.5065.40+0.8031693
10:07:1865.4065.5065.40+0.8021690
10:07:1865.4065.5065.40+0.80401688
10:07:1865.3065.4065.40+0.8011648
10:07:1865.4065.5065.40+0.8011647
10:07:1865.4065.5065.40+0.80251646
10:07:1365.4065.5065.40+0.8051621
10:06:3065.3065.4065.40+0.8021616
10:05:5165.4065.5065.40+0.8011614
10:05:5165.4065.5065.40+0.8091613
10:05:5165.4065.5065.40+0.80101604
10:05:5165.4065.5065.40+0.80341594
10:05:5165.4065.5065.40+0.8051560
10:04:3065.4065.6065.40+0.8011555
10:04:2565.5065.6065.50+0.9031554
10:04:2565.5065.6065.50+0.9061551
10:04:2465.5065.6065.50+0.90151545
10:04:2465.5065.6065.50+0.9011530
10:04:1765.5065.7065.50+0.9031529
10:04:1665.5065.6065.60+1.00201526
10:04:1665.5065.6065.60+1.0091506
10:04:1565.5065.6065.50+0.9021497
10:04:1565.4065.5065.50+0.90891495
10:04:1565.4065.5065.50+0.90131406
10:04:1565.4065.5065.50+0.9021393
10:03:4665.4065.5065.50+0.9011391
10:03:3865.4065.5065.40+0.8011390
10:03:2565.4065.5065.40+0.8061389
10:03:2465.4065.5065.50+0.9021383
10:03:2165.4065.5065.40+0.8011381
10:03:1365.4065.5065.50+0.9021380
10:03:0965.4065.5065.50+0.9011378
10:02:4465.4065.5065.50+0.9011377
10:02:3765.4065.5065.50+0.9061376
10:02:3765.4065.5065.50+0.90101370
10:02:3265.4065.5065.50+0.9011360
10:01:5765.4065.5065.50+0.9021359
10:01:5665.4065.5065.40+0.8011357
10:01:3065.4065.5065.40+0.8011356
10:01:3065.3065.4065.40+0.80101355
10:01:2865.3065.4065.40+0.8021345
10:01:2465.3065.4065.40+0.8021343
10:01:2465.3065.4065.40+0.80101341
10:01:2265.3065.4065.40+0.8011331
10:01:1565.3065.4065.40+0.8021330
10:01:1365.3065.4065.40+0.8091328
10:00:1065.3065.4065.40+0.8021319
10:00:0865.3065.4065.40+0.8021317
10:00:0065.3065.4065.30+0.7031315
09:59:5265.3065.4065.40+0.8011312
09:59:3865.2065.3065.30+0.7011311
09:59:3765.2065.3065.30+0.7091310
09:59:3765.2065.3065.30+0.70101301
09:58:1165.3065.4065.30+0.7011291
09:58:1165.3065.4065.30+0.7021290
09:58:1165.3065.4065.30+0.7011288
09:58:1165.3065.4065.30+0.7011287
09:58:1165.2065.3065.30+0.7061286
09:56:4465.3065.4065.30+0.7011280
09:56:4465.3065.4065.30+0.7021279
09:56:4465.3065.4065.30+0.7081277
09:56:4465.2065.3065.30+0.7011269
09:55:5465.3065.4065.30+0.7011268
09:55:5465.3065.4065.30+0.7021267
09:55:5465.3065.4065.30+0.7011265
09:55:5465.3065.4065.30+0.7021264
09:55:5465.3065.4065.30+0.7081262
09:55:5465.3065.4065.30+0.70121254
09:55:5465.3065.4065.30+0.7041242
09:55:3965.3065.4065.30+0.7041238
09:55:2665.3065.4065.30+0.7021234
09:55:2665.2065.3065.30+0.70361232
09:55:2665.2065.3065.30+0.70111196
09:55:2665.2065.3065.30+0.7071185
09:55:2565.1065.3065.30+0.70111178
09:55:2465.1065.3065.30+0.7081167
09:55:1065.1065.2065.20+0.6021159
09:55:1065.2065.3065.20+0.6021157
09:54:4765.2065.3065.20+0.6011155
09:54:3565.2065.3065.20+0.6011154
09:54:3065.2065.3065.20+0.6011153
09:54:2865.2065.3065.20+0.6011152
09:54:0665.2065.3065.20+0.60201151
09:53:5965.2065.3065.20+0.6011131
09:53:5865.2065.3065.20+0.6011130
09:53:1565.2065.3065.20+0.60101129
09:53:0465.2065.3065.20+0.6011119
09:53:0165.2065.3065.20+0.6011118
09:52:3365.2065.3065.20+0.6011117
09:52:3265.2065.3065.20+0.6011116
09:52:1265.2065.3065.20+0.6041115
09:51:5065.2065.3065.20+0.6011111
09:51:4965.2065.3065.20+0.6011110
09:51:4265.2065.3065.20+0.60101109
09:51:2465.2065.3065.20+0.6011099
09:51:2465.1065.2065.20+0.60641098
09:51:2365.1065.2065.20+0.6071034
09:51:2365.0065.1065.10+0.5011027
09:51:0265.0065.1065.10+0.5011026
09:51:0265.0065.1065.00+0.4021025
09:51:0265.0065.1065.00+0.4031023
09:51:0264.9065.0065.20+0.6091020
09:51:0264.9065.0065.10+0.50821011
09:51:0264.9065.0065.00+0.409929
09:51:0164.9065.0064.90+0.301920
09:50:3064.9065.0064.90+0.301919
09:49:5464.9065.0064.90+0.301918
09:49:2964.9065.0064.90+0.301917
09:49:0364.9065.0064.90+0.301916
09:48:4764.9065.0064.90+0.301915
09:48:2564.9065.0065.00+0.401914
09:48:1365.0065.1065.00+0.401913
09:48:1365.0065.1065.00+0.4012912
09:48:1365.0065.1065.00+0.4012900
09:48:0865.0065.1065.00+0.401888
09:48:0865.0065.1065.00+0.401887
09:47:4065.0065.1065.00+0.401886
09:47:4065.0065.1065.00+0.4010885
09:47:1765.0065.1065.00+0.401875
09:47:0165.0065.1065.00+0.401874
09:47:0165.0065.1065.00+0.409873
09:47:0165.0065.1065.00+0.4011864
09:46:4365.0065.1065.00+0.4010853
09:46:2165.0065.1065.10+0.501843
09:46:0065.0065.1065.10+0.501842
09:45:5865.0065.1065.10+0.501841
09:45:5865.0065.1065.10+0.5010840
09:45:4265.0065.1065.10+0.503830
09:45:4265.0065.1065.10+0.504827
09:45:4265.0065.1065.10+0.5030823
09:45:2765.0065.1065.00+0.401793
09:45:0265.0065.1065.00+0.401792
09:44:1665.0065.1065.00+0.401791
09:44:0065.0065.1065.10+0.501790
09:44:0065.0065.1065.10+0.5010789
09:43:2465.0065.1065.00+0.401779
09:42:4865.0065.1065.00+0.401778
09:41:3865.0065.1065.00+0.401777
09:41:2865.0065.1065.10+0.501776
09:41:2065.0065.1065.10+0.501775
09:41:0565.0065.1065.10+0.501774
09:41:0465.0065.1065.10+0.5010773
09:39:3065.0065.1065.10+0.5010763
09:39:0765.1065.2065.10+0.501753
09:39:0765.1065.2065.10+0.501752
09:39:0365.1065.2065.10+0.501751
09:38:5665.1065.2065.10+0.505750
09:38:5665.1065.2065.10+0.501745
09:38:4365.0065.1065.10+0.501744
09:38:4365.0065.1065.10+0.501743
09:38:4365.1065.2065.10+0.508742
09:38:2665.1065.2065.10+0.505734
09:37:5665.1065.2065.10+0.5010729
09:37:4665.1065.2065.10+0.5010719
09:37:3765.1065.2065.20+0.603709
09:37:3565.0065.1065.10+0.503706
09:37:3565.0065.1065.10+0.5011703
09:37:3565.0065.1065.10+0.509692
09:37:3565.0065.1065.10+0.5031683
09:37:3565.0065.1065.10+0.502652
09:37:2465.0065.1065.00+0.4035650
09:36:4865.0065.1065.00+0.401615
09:35:1965.0065.1065.10+0.501614
09:35:1965.0065.1065.10+0.503613
09:35:0465.0065.1065.10+0.501610
09:34:3865.0065.1065.00+0.405609
09:34:1465.0065.1065.10+0.501604
09:34:1465.0065.1065.10+0.502603
09:34:1365.0065.1065.10+0.503601
09:34:1264.9065.0065.00+0.402598
09:34:1264.9065.0065.00+0.408596
09:34:1264.9065.0065.00+0.4034588
09:34:1264.9065.0065.00+0.4010554
09:33:0864.9065.0065.00+0.406544
09:33:0364.9065.0064.90+0.305538
09:31:3964.9065.0065.00+0.401533
09:31:3964.9065.0065.00+0.401532
09:31:3964.9065.0065.00+0.401531
09:31:3965.0065.1065.00+0.405530
09:31:3664.9065.0065.00+0.406525
09:31:1565.0065.1065.00+0.402519
09:31:1165.0065.1065.00+0.408517
09:31:1165.0065.1065.00+0.404509
09:31:1065.0065.1065.00+0.402505
09:30:5665.0065.1065.10+0.502503
09:30:5565.0065.1065.10+0.5010501
09:30:4765.0065.1065.10+0.501491
09:30:4565.0065.1065.00+0.404490
09:30:4365.0065.1065.10+0.501486
09:30:3965.0065.1065.10+0.501485
09:30:3765.0065.1065.10+0.501484
09:30:3665.0065.1065.10+0.501483
09:30:3565.0065.1065.10+0.502482
09:30:3465.0065.1065.00+0.403480
09:30:3465.0065.1065.00+0.401477
09:30:3465.0065.1065.00+0.401476
09:30:3464.9065.0065.00+0.403475
09:30:3465.0065.1064.90+0.302472
09:30:3465.0065.1065.00+0.402470
09:30:3465.0065.1065.00+0.401468
09:30:3465.0065.1065.10+0.501467
09:30:3464.9065.0065.00+0.4022466
09:30:3464.9065.0065.00+0.4044444
09:30:3464.8064.9064.90+0.3039400
09:30:3464.8064.9064.90+0.3018361
09:29:4064.8064.9064.90+0.302343
09:29:2764.8064.9064.90+0.301341
09:27:5564.8064.9064.90+0.301340
09:27:5364.8064.9064.90+0.303339
09:27:0564.8064.9064.90+0.301336
09:27:0364.8064.9064.90+0.301335
09:26:1464.8064.9064.90+0.301334
09:25:5664.8064.9064.90+0.301333
09:25:4064.8064.9064.90+0.302332
09:25:3064.7064.9064.90+0.303330
09:25:2764.7064.9064.90+0.301327
09:25:2764.7064.9064.90+0.301326
09:25:2564.7064.9064.70+0.101325
09:25:2564.7064.8064.80+0.203324
09:25:2564.7064.8064.80+0.202321
09:25:2564.7064.8064.80+0.202319
09:25:2564.7064.8064.80+0.2050317
09:25:2564.7064.8064.80+0.2027267
09:25:2564.7064.8064.80+0.206240
09:25:1964.7064.8064.70+0.101234
09:25:0464.7064.8064.70+0.101233
09:24:3264.6064.7064.70+0.101232
09:24:2764.7064.8064.70+0.101231
09:24:0264.7064.8064.70+0.101230
09:23:4664.7064.8064.70+0.101229
09:23:1964.7064.8064.70+0.102228
09:23:1964.7064.8064.70+0.101226
09:22:4564.6064.7064.70+0.101225
09:22:4564.6064.7064.70+0.101224
09:22:4564.6064.7064.70+0.1010223
09:22:2064.6064.7064.70+0.101213
09:22:1664.7064.8064.70+0.101212
09:22:1064.7064.8064.70+0.101211
09:22:0264.7064.8064.70+0.101210
09:22:0264.7064.8064.80+0.202209
09:22:0264.7064.8064.70+0.101207
09:21:4264.7064.8064.70+0.102206
09:21:3264.7064.8064.70+0.101204
09:20:5264.7064.8064.70+0.101203
09:20:4664.7064.8064.70+0.101202
09:20:4164.7064.8064.70+0.101201
09:20:2064.7064.8064.70+0.101200
09:19:4564.7064.8064.70+0.101199
09:19:2964.7064.8064.70+0.101198
09:19:1164.7064.8064.80+0.201197
09:18:5664.7064.8064.70+0.101196
09:18:1664.7064.8064.70+0.101195
09:18:1264.7064.8064.70+0.101194
09:17:3264.7064.8064.70+0.101193
09:17:3264.7064.8064.70+0.101192
09:16:5264.7064.8064.70+0.101191
09:16:3764.7064.8064.70+0.101190
09:16:1264.7064.8064.80+0.201189
09:16:1164.7064.8064.70+0.101188
09:15:5664.7064.8064.70+0.101187
09:15:5664.7064.8064.70+0.1010186
09:15:4264.7064.8064.70+0.1010176
09:15:3864.7064.8064.70+0.1010166
09:15:3464.7064.8064.70+0.101156
09:15:2364.7064.8064.70+0.101155
09:15:1764.7064.8064.80+0.201154
09:14:5664.7064.8064.70+0.101153
09:14:4564.7064.8064.70+0.101152
09:14:0564.7064.8064.70+0.101151
09:13:2664.7064.8064.70+0.101150
09:12:4864.7064.8064.70+0.101149
09:12:2564.6064.7064.70+0.103148
09:12:2564.6064.8064.6001145
09:12:2564.6064.7064.70+0.105144
09:12:2564.7064.8064.70+0.1010139
09:11:4764.6064.7064.70+0.101129
09:11:1164.7064.8064.70+0.104128
09:10:1664.8064.9064.80+0.207124
09:10:1464.8064.9064.80+0.202117
09:08:3064.8064.9064.90+0.301115
09:08:3064.8064.9064.90+0.3013114
09:07:1564.8064.9064.90+0.301101
09:07:1364.7064.8064.80+0.202100
09:07:1364.7064.8064.80+0.20898
09:07:1364.7064.8064.80+0.20690
09:06:1464.7064.8064.70+0.10184
09:04:0364.7064.9064.90+0.30183
09:03:1664.7064.9064.90+0.30282
09:03:1664.7064.8064.80+0.202080
09:02:5564.7064.8064.70+0.10260
09:02:5564.7064.8064.70+0.10258
09:02:5564.6064.7064.70+0.10356
09:02:5564.6064.7064.70+0.10953
09:02:5564.6064.7064.600144
09:02:2964.6064.7064.600143
09:01:1564.6064.7064.600142
09:01:0364.6064.7064.600141
09:01:0164.6064.7064.600240
09:00:3664.6064.7064.600238
09:00:3164.7064.8064.70+0.10136
09:00:3164.7064.8064.70+0.10335
09:00:0564.5064.7064.70+0.10132
09:00:0464.5064.7064.70+0.10231
09:00:0364.4064.6064.600129
09:00:0364.4064.6064.600128
09:00:0264.4064.6064.600127
09:00:00----64.30-0.302626
 
加密貨幣
比特幣BTC 108905.05 3,201.95 3.03%
以太幣ETH 2577.78 171.92 7.15%
瑞波幣XRP 2.24 0.07 3.12%
比特幣現金BCH 506.19 5.50 1.10%
萊特幣LTC 87.35 4.11 4.93%
卡達幣ADA 0.587890 0.05 8.44%
波場幣TRX 0.285263 0.01 2.30%
恆星幣XLM 0.239334 0.01 6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。