最新台股本週聚焦黃仁勳及台積電法說會法人：關注資金動向熱門碧桂園宣布境外債重組方案預計減債3840億

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

71.50 ▼-0.20 -0.28% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,834	71.50	54	72.10	16	71.20	72.40	71.20	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.50	72.10	71.50	-0.20	2	2834
13:30:00	71.50	72.10	71.50	-0.20	1128	2832
13:24:58	71.80	72.00	72.00	+0.30	1	1704
13:24:40	71.80	72.10	71.80	+0.10	1	1703
13:24:38	71.80	72.10	71.80	+0.10	4	1702
13:24:21	71.80	72.10	72.10	+0.40	1	1698
13:24:21	71.80	72.10	72.10	+0.40	2	1697
13:24:16	71.80	72.10	71.80	+0.10	4	1695
13:24:08	71.80	72.00	72.00	+0.30	1	1691
13:24:05	71.80	72.00	71.80	+0.10	1	1690
13:24:01	71.80	72.00	72.00	+0.30	1	1689
13:24:00	71.80	72.00	72.00	+0.30	2	1688
13:23:53	71.80	72.00	71.80	+0.10	4	1686
13:23:51	71.80	72.00	71.80	+0.10	1	1682
13:23:32	71.90	72.00	71.80	+0.10	2	1681
13:23:32	71.90	72.00	71.90	+0.20	2	1679
13:23:31	71.90	72.10	71.90	+0.20	1	1677
13:23:29	71.90	72.10	72.10	+0.40	1	1676
13:23:21	71.90	72.10	72.10	+0.40	1	1675
13:23:20	72.00	72.10	72.00	+0.30	1	1674
13:23:18	72.00	72.10	72.00	+0.30	1	1673
13:23:10	71.80	72.00	71.80	+0.10	4	1672
13:23:04	71.80	72.00	72.00	+0.30	1	1668
13:23:01	71.90	72.00	71.90	+0.20	5	1667
13:22:56	71.80	72.00	71.80	+0.10	1	1662
13:22:48	71.80	72.00	71.80	+0.10	4	1661
13:22:36	71.80	71.90	71.90	+0.20	1	1657
13:22:28	71.80	72.00	72.00	+0.30	5	1656
13:22:25	71.80	72.00	71.80	+0.10	4	1651
13:22:22	71.80	72.10	71.80	+0.10	1	1647
13:22:05	71.90	72.10	71.90	+0.20	4	1646
13:21:55	71.90	72.10	72.10	+0.40	1	1642
13:21:47	71.90	72.10	71.90	+0.20	1	1641
13:21:42	71.90	72.10	71.90	+0.20	4	1640
13:21:42	72.00	72.10	72.00	+0.30	1	1636
13:21:37	72.00	72.10	72.00	+0.30	1	1635
13:21:36	72.00	72.10	72.00	+0.30	1	1634
13:21:20	71.90	72.10	71.90	+0.20	4	1633
13:21:13	71.90	72.10	71.90	+0.20	1	1629
13:20:57	71.90	72.10	71.90	+0.20	4	1628
13:20:38	71.90	72.10	71.90	+0.20	1	1624
13:20:35	71.90	72.10	71.90	+0.20	4	1623
13:20:14	71.90	72.10	71.90	+0.20	5	1619
13:20:13	71.90	72.10	71.90	+0.20	1	1614
13:20:07	71.90	72.10	72.10	+0.40	1	1613
13:20:04	71.90	72.10	71.90	+0.20	1	1612
13:19:52	71.90	72.10	71.90	+0.20	5	1611
13:19:51	71.90	72.10	71.90	+0.20	1	1606
13:19:50	72.00	72.10	72.00	+0.30	1	1605
13:19:34	71.90	72.10	71.90	+0.20	1	1604
13:19:29	71.90	72.10	71.90	+0.20	5	1603
13:19:07	71.90	72.10	71.90	+0.20	1	1598
13:19:07	71.90	72.10	71.90	+0.20	1	1597
13:19:07	72.00	72.10	72.00	+0.30	4	1596
13:19:07	72.00	72.10	72.00	+0.30	5	1592
13:18:46	72.00	72.20	72.00	+0.30	1	1587
13:18:46	72.00	72.20	72.00	+0.30	5	1586
13:18:37	72.00	72.20	72.20	+0.50	5	1581
13:18:23	72.00	72.20	72.00	+0.30	5	1576
13:18:01	72.00	72.20	72.00	+0.30	5	1571
13:17:18	72.10	72.20	72.10	+0.40	2	1566
13:17:16	72.10	72.20	72.10	+0.40	1	1564
13:17:16	72.10	72.20	72.20	+0.50	1	1563
13:17:16	72.10	72.20	72.10	+0.40	1	1562
13:17:09	72.10	72.20	72.20	+0.50	1	1561
13:16:42	72.10	72.20	72.10	+0.40	1	1560
13:15:50	72.00	72.10	72.10	+0.40	2	1559
13:15:45	72.00	72.20	72.20	+0.50	1	1557
13:15:43	72.00	72.20	72.20	+0.50	1	1556
13:14:46	72.00	72.20	72.20	+0.50	5	1555
13:14:12	72.00	72.20	72.20	+0.50	1	1550
13:13:09	72.00	72.20	72.20	+0.50	1	1549
13:12:21	72.10	72.20	72.10	+0.40	1	1548
13:11:15	72.00	72.20	72.20	+0.50	1	1547
13:10:55	72.00	72.20	72.20	+0.50	5	1546
13:10:43	72.00	72.20	72.00	+0.30	1	1541
13:10:25	72.00	72.10	72.10	+0.40	11	1540
13:10:24	72.00	72.10	72.10	+0.40	2	1529
13:10:21	71.90	72.00	72.00	+0.30	1	1527
13:10:21	71.90	72.00	72.00	+0.30	10	1526
13:09:59	71.90	72.00	72.00	+0.30	11	1516
13:09:57	71.90	72.00	71.90	+0.20	1	1505
13:08:19	71.80	72.00	72.00	+0.30	1	1504
13:07:22	71.90	72.00	71.90	+0.20	1	1503
13:07:04	71.90	72.00	72.00	+0.30	5	1502
13:07:03	71.90	72.00	71.90	+0.20	1	1497
13:06:49	71.90	72.00	71.90	+0.20	1	1496
13:05:42	71.90	72.00	72.00	+0.30	1	1495
13:05:42	72.00	72.10	72.00	+0.30	4	1494
13:05:41	72.00	72.10	72.00	+0.30	3	1490
13:05:21	72.00	72.10	72.10	+0.40	1	1487
13:04:31	72.00	72.10	72.00	+0.30	1	1486
13:03:45	72.00	72.10	72.00	+0.30	1	1485
13:03:13	72.00	72.10	72.10	+0.40	5	1484
13:02:43	72.00	72.10	72.00	+0.30	2	1479
13:02:32	72.00	72.10	72.00	+0.30	1	1477
13:02:24	72.00	72.10	72.10	+0.40	1	1476
13:02:01	72.00	72.10	72.00	+0.30	2	1475
13:00:57	72.00	72.10	72.00	+0.30	1	1473
12:59:27	72.00	72.10	72.10	+0.40	1	1472
12:59:23	72.00	72.10	72.10	+0.40	5	1471
12:56:30	72.00	72.10	72.10	+0.40	1	1466
12:55:32	72.00	72.10	72.10	+0.40	5	1465
12:54:43	72.00	72.10	72.10	+0.40	4	1460
12:54:28	72.00	72.10	72.00	+0.30	2	1456
12:54:28	71.90	72.00	72.00	+0.30	2	1454
12:54:28	72.00	72.10	72.00	+0.30	1	1452
12:54:28	72.00	72.10	72.00	+0.30	1	1451
12:54:28	71.90	72.00	72.00	+0.30	3	1450
12:54:28	71.90	72.00	72.00	+0.30	2	1447
12:53:56	71.90	72.10	71.90	+0.20	2	1445
12:53:33	71.90	72.10	72.10	+0.40	1	1443
12:51:41	71.90	72.10	72.10	+0.40	5	1442
12:51:37	71.90	72.10	71.90	+0.20	1	1437
12:50:36	71.90	72.10	72.10	+0.40	1	1436
12:47:50	71.90	72.10	72.10	+0.40	5	1435
12:47:39	71.90	72.10	72.10	+0.40	1	1430
12:46:10	72.00	72.10	72.00	+0.30	1	1429
12:45:18	72.00	72.10	72.00	+0.30	1	1428
12:45:11	72.00	72.10	72.00	+0.30	4	1427
12:44:47	72.00	72.10	72.00	+0.30	1	1423
12:44:42	72.00	72.10	72.10	+0.40	1	1422
12:43:59	72.00	72.10	72.10	+0.40	5	1421
12:43:13	72.00	72.10	72.00	+0.30	2	1416
12:43:13	72.00	72.10	72.00	+0.30	1	1414
12:42:43	72.00	72.10	72.00	+0.30	1	1413
12:41:46	72.00	72.10	72.10	+0.40	1	1412
12:40:22	72.00	72.10	72.10	+0.40	1	1411
12:40:10	72.00	72.10	72.10	+0.40	5	1410
12:40:07	72.00	72.10	72.10	+0.40	1	1405
12:39:00	72.00	72.10	72.10	+0.40	1	1404
12:38:48	72.00	72.10	72.10	+0.40	1	1403
12:38:19	72.00	72.10	72.00	+0.30	1	1402
12:38:00	72.00	72.10	72.10	+0.40	1	1401
12:37:59	72.00	72.10	72.00	+0.30	1	1400
12:37:00	72.00	72.10	72.10	+0.40	1	1399
12:36:00	71.90	72.00	72.00	+0.30	5	1398
12:36:00	71.90	72.00	72.00	+0.30	1	1393
12:35:52	71.90	72.00	72.00	+0.30	1	1392
12:35:05	72.00	72.10	72.00	+0.30	1	1391
12:35:00	72.00	72.10	72.10	+0.40	1	1390
12:34:31	72.00	72.10	72.00	+0.30	1	1389
12:34:13	72.00	72.10	72.00	+0.30	1	1388
12:33:15	72.00	72.10	72.00	+0.30	1	1387
12:33:15	72.00	72.10	72.00	+0.30	2	1386
12:33:14	72.00	72.10	72.00	+0.30	1	1384
12:33:14	72.00	72.10	72.00	+0.30	14	1383
12:33:13	72.00	72.10	72.10	+0.40	1	1369
12:32:56	72.00	72.10	72.10	+0.40	1	1368
12:30:02	72.00	72.10	72.10	+0.40	1	1367
12:29:40	71.90	72.00	72.00	+0.30	1	1366
12:29:38	72.00	72.10	72.00	+0.30	8	1365
12:29:37	72.00	72.10	72.00	+0.30	5	1357
12:29:37	71.90	72.00	72.00	+0.30	22	1352
12:29:37	71.90	72.00	72.00	+0.30	18	1330
12:29:30	71.90	72.00	71.90	+0.20	1	1312
12:28:35	71.90	72.00	71.90	+0.20	1	1311
12:27:51	71.90	72.00	71.90	+0.20	2	1310
12:27:36	71.90	72.00	72.00	+0.30	1	1308
12:25:40	71.90	72.00	72.00	+0.30	1	1307
12:25:05	71.90	72.00	71.90	+0.20	2	1306
12:22:32	71.90	72.00	72.00	+0.30	2	1304
12:20:41	71.90	72.00	71.90	+0.20	2	1302
12:19:00	71.90	72.00	71.90	+0.20	2	1300
12:17:14	71.90	72.00	72.00	+0.30	1	1298
12:08:50	71.90	72.00	71.90	+0.20	2	1297
12:07:15	71.80	71.90	71.90	+0.20	1	1295
12:07:14	71.80	71.90	71.90	+0.20	10	1294
12:06:11	71.80	71.90	71.80	+0.10	1	1284
12:06:06	71.70	71.90	71.70	0	1	1283
12:06:06	71.80	71.90	71.80	+0.10	3	1282
12:06:06	71.80	71.90	71.80	+0.10	2	1279
12:06:03	71.70	71.90	71.70	0	1	1277
12:05:57	71.80	71.90	71.80	+0.10	2	1276
12:05:56	71.80	71.90	71.80	+0.10	3	1274
12:05:56	71.80	71.90	71.80	+0.10	1	1271
12:05:56	71.80	71.90	71.80	+0.10	19	1270
12:05:55	71.90	72.00	71.90	+0.20	1	1251
12:05:55	71.90	72.00	71.90	+0.20	2	1250
12:05:55	71.90	72.00	71.90	+0.20	4	1248
12:05:55	71.90	72.00	71.90	+0.20	14	1244
12:05:55	71.90	72.00	71.90	+0.20	20	1230
12:05:39	71.90	72.00	71.90	+0.20	1	1210
12:04:05	71.90	72.00	71.90	+0.20	8	1209
12:04:04	71.90	72.00	72.00	+0.30	24	1201
12:04:01	71.90	72.00	71.90	+0.20	5	1177
12:03:59	71.90	72.00	71.90	+0.20	8	1172
12:03:59	71.90	72.00	71.90	+0.20	1	1164
12:03:41	71.90	72.00	71.90	+0.20	1	1163
12:03:29	71.90	72.00	71.90	+0.20	2	1162
12:03:14	71.90	72.00	71.90	+0.20	1	1160
11:59:59	71.90	72.00	71.90	+0.20	2	1159
11:59:56	71.90	72.00	71.90	+0.20	1	1157
11:58:08	71.90	72.00	71.90	+0.20	2	1156
11:56:54	71.90	72.00	71.90	+0.20	1	1154
11:53:25	71.90	72.00	71.90	+0.20	2	1153
11:50:16	71.90	72.00	71.90	+0.20	2	1151
11:47:09	71.90	72.00	71.90	+0.20	1	1149
11:47:08	71.90	72.00	71.90	+0.20	1	1148
11:46:16	71.90	72.00	71.90	+0.20	1	1147
11:46:14	71.90	72.00	71.90	+0.20	1	1146
11:45:13	71.90	72.00	71.90	+0.20	1	1145
11:45:09	71.90	72.00	72.00	+0.30	2	1144
11:42:16	71.90	72.00	72.00	+0.30	2	1142
11:41:21	71.90	72.00	71.90	+0.20	4	1140
11:41:21	71.80	71.90	71.90	+0.20	18	1136
11:41:17	71.80	71.90	71.90	+0.20	10	1118
11:40:29	71.80	71.90	71.80	+0.10	1	1108
11:39:41	71.80	71.90	71.80	+0.10	11	1107
11:37:19	71.80	71.90	71.80	+0.10	2	1096
11:36:38	71.80	71.90	71.80	+0.10	2	1094
11:36:19	71.80	71.90	71.80	+0.10	2	1092
11:36:14	71.80	71.90	71.80	+0.10	3	1090
11:36:13	71.90	72.00	71.90	+0.20	6	1087
11:36:12	72.00	72.10	72.00	+0.30	6	1081
11:36:12	72.00	72.10	72.00	+0.30	4	1075
11:36:12	72.00	72.10	72.00	+0.30	21	1071
11:35:23	72.00	72.10	72.10	+0.40	1	1050
11:34:24	72.00	72.10	72.00	+0.30	1	1049
11:34:17	72.00	72.10	72.00	+0.30	2	1048
11:31:47	72.00	72.10	72.00	+0.30	2	1046
11:31:19	72.00	72.10	72.00	+0.30	2	1044
11:29:47	72.00	72.10	72.00	+0.30	2	1042
11:29:44	72.00	72.10	72.10	+0.40	1	1040
11:27:03	72.00	72.10	72.10	+0.40	1	1039
11:26:09	72.00	72.10	72.00	+0.30	2	1038
11:24:20	72.00	72.10	72.00	+0.30	2	1036
11:23:45	72.00	72.10	72.00	+0.30	1	1034
11:23:02	72.00	72.10	72.00	+0.30	1	1033
11:22:55	72.00	72.10	72.00	+0.30	2	1032
11:21:50	72.00	72.10	72.00	+0.30	13	1030
11:21:29	72.00	72.10	72.00	+0.30	1	1017
11:20:55	72.00	72.10	72.00	+0.30	1	1016
11:14:30	72.00	72.10	72.10	+0.40	4	1015
11:13:53	72.00	72.10	72.10	+0.40	5	1011
11:13:19	72.00	72.10	72.10	+0.40	1	1006
11:12:43	72.00	72.10	72.10	+0.40	2	1005
11:09:49	72.00	72.10	72.00	+0.30	2	1003
11:09:08	72.00	72.10	72.00	+0.30	2	1001
11:08:28	72.00	72.10	72.10	+0.40	1	999
11:05:52	72.00	72.10	72.00	+0.30	1	998
11:03:44	72.00	72.10	72.00	+0.30	1	997
10:58:20	71.90	72.00	72.00	+0.30	8	996
10:58:20	71.90	72.00	72.00	+0.30	4	988
10:58:17	71.90	72.00	72.00	+0.30	6	984
10:57:38	71.90	72.00	72.00	+0.30	2	978
10:56:15	71.90	72.00	72.00	+0.30	2	976
10:56:00	71.90	72.00	72.00	+0.30	2	974
10:50:28	71.90	72.00	72.00	+0.30	1	972
10:48:30	71.90	72.00	72.00	+0.30	1	971
10:47:59	71.90	72.00	72.00	+0.30	2	970
10:47:11	71.90	72.00	71.90	+0.20	1	968
10:46:42	71.90	72.00	71.90	+0.20	2	967
10:46:26	71.90	72.00	71.90	+0.20	1	965
10:46:15	71.90	72.00	71.90	+0.20	2	964
10:46:11	71.90	72.00	71.90	+0.20	1	962
10:46:07	71.90	72.00	71.90	+0.20	2	961
10:46:01	71.90	72.00	71.90	+0.20	1	959
10:45:58	71.90	72.00	71.90	+0.20	1	958
10:45:55	71.90	72.00	71.90	+0.20	1	957
10:45:49	71.90	72.00	71.90	+0.20	1	956
10:45:44	71.80	71.90	71.90	+0.20	17	955
10:43:55	71.70	71.80	71.80	+0.10	8	938
10:43:55	71.70	71.80	71.80	+0.10	3	930
10:43:55	71.70	71.80	71.80	+0.10	2	927
10:43:19	71.70	71.80	71.80	+0.10	2	925
10:41:32	71.70	71.80	71.80	+0.10	1	923
10:41:11	71.70	71.80	71.80	+0.10	1	922
10:39:44	71.70	71.80	71.70	0	1	921
10:39:24	71.70	71.80	71.80	+0.10	2	920
10:38:08	71.70	71.80	71.70	0	1	918
10:35:29	71.70	71.80	71.80	+0.10	2	917
10:35:23	71.70	71.80	71.70	0	1	915
10:33:31	71.70	71.80	71.70	0	1	914
10:33:29	71.70	71.80	71.70	0	1	913
10:32:08	71.70	71.80	71.70	0	1	912
10:32:04	71.70	71.80	71.70	0	1	911
10:32:03	71.70	71.80	71.70	0	1	910
10:31:34	71.60	71.80	71.80	+0.10	2	909
10:31:03	71.70	71.80	71.70	0	1	907
10:30:39	71.60	71.70	71.70	0	1	906
10:30:36	71.60	71.70	71.70	0	5	905
10:30:36	71.60	71.70	71.70	0	1	900
10:29:55	71.70	71.80	71.70	0	1	899
10:29:37	71.70	71.80	71.70	0	12	898
10:29:37	71.70	71.80	71.70	0	1	886
10:29:27	71.70	71.80	71.70	0	2	885
10:29:09	71.70	71.80	71.70	0	1	883
10:28:42	71.70	71.80	71.70	0	1	882
10:28:41	71.70	71.80	71.70	0	1	881
10:27:39	71.60	71.70	71.70	0	24	880
10:27:39	71.60	71.70	71.70	0	2	856
10:20:26	71.60	71.70	71.70	0	1	854
10:20:26	71.60	71.70	71.70	0	1	853
10:20:26	71.60	71.70	71.70	0	18	852
10:20:26	71.70	71.80	71.70	0	12	834
10:19:43	71.80	71.90	71.80	+0.10	2	822
10:19:43	71.70	71.80	71.80	+0.10	12	820
10:19:42	71.70	71.80	71.80	+0.10	1	808
10:18:05	71.80	72.00	71.80	+0.10	5	807
10:17:50	71.90	72.00	71.90	+0.20	1	802
10:17:50	71.90	72.00	71.90	+0.20	40	801
10:11:54	71.90	72.00	72.00	+0.30	5	761
10:11:01	71.90	72.00	72.00	+0.30	5	756
10:09:58	71.90	72.00	72.00	+0.30	1	751
10:08:09	71.90	72.00	72.00	+0.30	2	750
10:07:13	71.90	72.00	71.90	+0.20	1	748
10:05:13	71.90	72.00	71.90	+0.20	3	747
10:04:15	71.90	72.00	72.00	+0.30	2	744
10:04:03	71.90	72.00	71.90	+0.20	1	742
10:04:02	71.90	72.00	71.90	+0.20	1	741
10:04:02	71.90	72.00	71.90	+0.20	2	740
10:04:01	71.90	72.00	71.90	+0.20	1	738
10:04:00	71.90	72.00	71.90	+0.20	2	737
10:03:59	71.90	72.00	71.90	+0.20	1	735
10:03:57	71.80	71.90	71.90	+0.20	1	734
10:03:55	71.70	71.80	71.80	+0.10	2	733
10:03:55	71.80	72.00	71.80	+0.10	6	731
10:03:55	71.80	72.00	71.80	+0.10	1	725
10:03:55	71.90	72.00	71.90	+0.20	13	724
10:03:44	71.90	72.00	71.90	+0.20	1	711
10:03:30	71.90	72.00	71.90	+0.20	1	710
10:03:28	71.90	72.00	71.90	+0.20	1	709
10:03:26	71.90	72.00	71.90	+0.20	1	708
10:03:25	71.70	71.90	71.90	+0.20	5	707
10:03:25	71.70	71.80	71.80	+0.10	1	702
10:03:25	71.70	71.80	71.70	0	1	701
10:03:25	71.80	72.00	71.80	+0.10	2	700
10:03:25	71.80	71.90	71.90	+0.20	16	698
10:03:25	71.80	71.90	71.80	+0.10	2	682
10:03:25	71.70	71.80	71.80	+0.10	1	680
10:03:25	71.70	71.80	71.80	+0.10	5	679
10:03:25	71.70	71.80	71.80	+0.10	11	674
10:03:24	71.80	71.90	71.80	+0.10	21	663
10:02:44	71.90	72.10	71.90	+0.20	7	642
10:02:44	71.90	72.10	71.90	+0.20	2	635
10:02:43	72.00	72.10	72.00	+0.30	1	633
10:02:43	72.00	72.20	72.00	+0.30	1	632
10:02:43	72.10	72.20	72.10	+0.40	6	631
10:02:43	72.10	72.20	72.10	+0.40	2	625
10:02:43	72.20	72.30	72.20	+0.50	149	623
10:02:43	72.20	72.30	72.20	+0.50	2	474
10:02:23	72.20	72.30	72.20	+0.50	1	472
10:01:05	72.20	72.30	72.30	+0.60	1	471
10:00:44	72.20	72.30	72.20	+0.50	20	470
10:00:43	72.20	72.30	72.20	+0.50	1	450
10:00:21	72.20	72.30	72.30	+0.60	2	449
10:00:02	72.20	72.30	72.20	+0.50	1	447
09:57:21	72.20	72.30	72.30	+0.60	1	446
09:55:42	72.20	72.30	72.30	+0.60	1	445
09:55:09	72.20	72.30	72.30	+0.60	1	444
09:52:33	72.20	72.30	72.30	+0.60	2	443
09:50:17	72.20	72.30	72.20	+0.50	2	441
09:48:54	72.20	72.30	72.20	+0.50	3	439
09:48:54	72.20	72.30	72.20	+0.50	1	436
09:48:39	72.20	72.30	72.30	+0.60	2	435
09:41:07	72.20	72.30	72.20	+0.50	2	433
09:41:06	72.20	72.30	72.20	+0.50	2	431
09:40:51	72.20	72.30	72.30	+0.60	2	429
09:37:22	72.20	72.30	72.20	+0.50	1	427
09:37:16	72.20	72.30	72.20	+0.50	2	426
09:36:57	72.20	72.30	72.30	+0.60	2	424
09:35:52	72.20	72.30	72.20	+0.50	1	422
09:35:44	72.20	72.30	72.20	+0.50	3	421
09:34:22	72.20	72.30	72.20	+0.50	1	418
09:34:04	72.20	72.30	72.20	+0.50	1	417
09:33:58	72.20	72.30	72.20	+0.50	1	416
09:33:45	72.20	72.30	72.30	+0.60	1	415
09:33:41	72.20	72.30	72.30	+0.60	1	414
09:33:33	72.20	72.30	72.30	+0.60	1	413
09:33:30	72.20	72.30	72.30	+0.60	1	412
09:33:30	72.30	72.40	72.30	+0.60	1	411
09:33:30	72.20	72.30	72.30	+0.60	1	410
09:33:29	72.20	72.30	72.30	+0.60	3	409
09:33:23	72.20	72.30	72.30	+0.60	2	406
09:33:19	72.20	72.30	72.30	+0.60	2	404
09:33:15	72.20	72.30	72.30	+0.60	2	402
09:33:03	72.20	72.30	72.30	+0.60	2	400
09:32:19	72.20	72.30	72.30	+0.60	1	398
09:31:02	72.20	72.30	72.30	+0.60	1	397
09:29:09	72.10	72.20	72.20	+0.50	2	396
09:28:17	72.10	72.20	72.10	+0.40	2	394
09:28:06	72.10	72.20	72.10	+0.40	2	392
09:27:58	72.10	72.20	72.20	+0.50	3	390
09:25:16	72.00	72.10	72.10	+0.40	7	387
09:25:15	72.00	72.10	72.10	+0.40	2	380
09:24:03	72.10	72.20	72.10	+0.40	6	378
09:24:02	72.20	72.30	72.20	+0.50	23	372
09:24:02	72.20	72.30	72.20	+0.50	1	349
09:24:02	72.20	72.30	72.20	+0.50	1	348
09:24:02	72.20	72.30	72.20	+0.50	2	347
09:23:58	72.20	72.30	72.20	+0.50	2	345
09:23:51	72.20	72.30	72.20	+0.50	1	343
09:23:50	72.20	72.30	72.20	+0.50	2	342
09:23:12	72.20	72.30	72.20	+0.50	2	340
09:18:01	72.20	72.30	72.30	+0.60	2	338
09:17:34	72.20	72.30	72.30	+0.60	1	336
09:17:27	72.20	72.30	72.30	+0.60	2	335
09:16:30	72.20	72.30	72.20	+0.50	1	333
09:16:03	72.20	72.30	72.20	+0.50	1	332
09:15:58	72.20	72.30	72.30	+0.60	1	331
09:15:52	72.20	72.30	72.20	+0.50	1	330
09:14:10	72.10	72.20	72.20	+0.50	1	329
09:13:33	72.00	72.20	72.30	+0.60	1	328
09:13:33	72.00	72.20	72.20	+0.50	1	327
09:13:15	72.00	72.10	72.10	+0.40	9	326
09:13:15	72.00	72.10	72.10	+0.40	3	317
09:13:04	72.10	72.30	72.10	+0.40	2	314
09:13:03	72.00	72.10	72.10	+0.40	1	312
09:13:03	72.10	72.30	72.10	+0.40	2	311
09:13:03	72.00	72.10	72.10	+0.40	4	309
09:12:50	72.10	72.30	72.10	+0.40	1	305
09:12:48	72.20	72.30	72.20	+0.50	1	304
09:12:48	72.30	72.40	72.30	+0.60	83	303
09:12:48	72.30	72.40	72.30	+0.60	8	220
09:12:48	72.30	72.40	72.30	+0.60	9	212
09:12:46	72.30	72.40	72.30	+0.60	1	203
09:12:46	72.30	72.40	72.30	+0.60	1	202
09:11:44	72.30	72.40	72.30	+0.60	1	201
09:11:29	72.30	72.40	72.30	+0.60	1	200
09:10:43	72.30	72.40	72.40	+0.70	2	199
09:09:39	72.30	72.40	72.40	+0.70	2	197
09:08:58	72.30	72.40	72.40	+0.70	2	195
09:06:46	72.30	72.40	72.30	+0.60	1	193
09:06:23	72.30	72.40	72.30	+0.60	4	192
09:06:21	72.30	72.40	72.30	+0.60	4	188
09:06:13	72.30	72.40	72.40	+0.70	2	184
09:05:54	72.30	72.40	72.40	+0.70	2	182
09:03:42	72.30	72.40	72.30	+0.60	2	180
09:03:16	72.10	72.30	72.30	+0.60	6	178
09:03:16	72.10	72.20	72.20	+0.50	8	172
09:03:16	72.10	72.20	72.20	+0.50	9	164
09:02:42	72.10	72.20	72.10	+0.40	1	155
09:02:32	72.10	72.20	72.10	+0.40	1	154
09:02:25	72.10	72.20	72.10	+0.40	2	153
09:02:04	72.00	72.10	72.10	+0.40	2	151
09:02:04	72.00	72.10	72.10	+0.40	1	149
09:02:03	71.90	72.00	72.00	+0.30	5	148
09:01:51	71.70	71.90	71.90	+0.20	1	143
09:01:19	71.40	71.70	71.70	0	1	142
09:01:18	71.40	71.60	71.60	-0.10	12	141
09:01:18	71.40	71.60	71.40	-0.30	1	129
09:01:02	71.30	71.50	71.50	-0.20	2	128
09:01:02	71.30	71.50	71.50	-0.20	1	126
09:01:02	71.30	71.50	71.50	-0.20	1	125
09:00:35	71.30	71.50	71.30	-0.40	1	124
09:00:31	71.20	71.50	71.50	-0.20	1	123
09:00:30	71.20	71.50	71.20	-0.50	2	122
09:00:21	71.20	71.50	71.20	-0.50	1	120
09:00:16	71.20	71.60	71.20	-0.50	1	119
09:00:12	71.20	71.60	71.20	-0.50	3	118
09:00:12	71.10	71.20	71.20	-0.50	1	115
09:00:12	71.10	71.20	71.20	-0.50	4	114
09:00:12	71.10	71.20	71.20	-0.50	19	110
09:00:12	--	--	71.20	-0.50	91	91

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

PChome 購物儲值3, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

北方-雙人電熱毯(NR-2880T)

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

北方-石墨烯陶瓷遙控電暖器(PTC155S)

vivo X200 Pro 5G (16G/512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

台積電法說會1/16登場聚焦資本...

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧台股本週聚焦黃仁勳及台積電法...

加密貨幣

比特幣BTC	93969.96	-730.88	-0.77%
以太幣ETH	3241.65	-25.87	-0.79%
瑞波幣XRP	2.48	0.14	5.84%
比特幣現金BCH	438.30	-11.67	-2.59%
萊特幣LTC	103.02	-1.00	-0.96%
卡達幣ADA	0.982394	0.05	5.47%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.427652	0.01	3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。