最新[公告] 大同:代子公司大同資產開發股份有限公司公告董事會通過新任副總經理熱門麗珠醫藥(01513.HK)NS-041片新增適應症臨床試驗獲批
更新報價

順　德  (2351) 半導體業 上市

75.10 ▲+0.60 +0.81% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 455 75.00 6 75.10 3 75.00 75.70 74.50 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.0075.1075.10+0.602455
13:30:0075.0075.1075.10+0.6031453
13:24:1075.1075.3075.30+0.801422
13:23:0875.1075.2075.20+0.701421
13:21:5775.1075.2075.20+0.703420
13:21:5375.2075.3075.20+0.703417
13:21:5375.2075.3075.20+0.701414
13:21:5375.2075.3075.20+0.709413
13:21:4875.2075.3075.30+0.801404
13:19:4375.1075.2075.20+0.702403
13:19:3575.1075.2075.20+0.701401
13:18:3275.1075.2075.20+0.701400
13:18:3275.1075.2075.20+0.703399
13:18:3275.1075.2075.20+0.702396
13:16:3775.1075.2075.20+0.702394
13:13:4875.1075.2075.20+0.701392
13:12:1575.0075.1075.10+0.607391
13:12:1575.0075.1075.10+0.601384
13:08:2874.9075.1075.10+0.601383
13:07:5075.0075.1075.00+0.502382
13:07:4375.0075.1075.00+0.501380
13:05:2475.0075.1075.00+0.502379
13:04:0674.8075.0075.00+0.504377
13:04:0674.8075.0075.00+0.503373
13:00:1274.8075.0074.80+0.301370
12:58:3874.8075.0074.80+0.301369
12:55:1574.9075.0074.90+0.402368
12:50:5474.8074.9074.90+0.401366
12:50:5474.8074.9074.90+0.401365
12:50:4674.8074.9074.90+0.401364
12:49:5574.9075.0074.90+0.402363
12:49:5574.9075.0074.90+0.401361
12:44:5874.9075.0074.90+0.401360
12:43:4075.0075.1075.00+0.501359
12:42:0874.9075.0075.00+0.502358
12:42:0174.9075.0075.00+0.503356
12:36:5074.9075.0074.90+0.401353
12:33:0574.9075.0074.90+0.401352
12:33:0574.9075.0074.90+0.408351
12:30:1475.0075.1075.00+0.507343
12:24:2875.1075.2075.10+0.601336
12:23:3575.1075.2075.10+0.601335
12:23:0575.1075.2075.20+0.701334
12:13:5575.2075.3075.20+0.701333
12:13:5075.2075.3075.20+0.701332
12:12:4075.1075.3075.10+0.601331
12:10:2075.1075.2075.20+0.701330
12:04:4875.0075.1075.10+0.601329
12:04:3875.1075.3075.10+0.603328
12:03:2175.0075.2075.20+0.708325
12:03:1975.0075.1075.10+0.603317
12:01:1375.0075.2075.00+0.504314
11:55:2875.0075.2075.00+0.502310
11:48:0875.0075.3075.00+0.501308
11:47:1375.0075.3075.00+0.501307
11:47:0375.0075.3075.00+0.501306
11:46:4675.0075.2075.20+0.701305
11:46:0675.0075.1075.10+0.602304
11:42:1674.9075.0075.00+0.5012302
11:39:4674.9075.0074.90+0.405290
11:29:2574.8075.0075.00+0.501285
11:26:4274.8075.0075.00+0.501284
11:26:4274.8074.9074.90+0.402283
11:26:1874.8074.9074.90+0.4011281
11:26:1874.8074.9074.90+0.404270
11:19:0774.8074.9074.90+0.402266
11:13:4274.6074.8074.80+0.302264
11:11:5874.6074.8074.80+0.301262
11:09:5774.6074.8074.80+0.301261
11:09:3774.6074.8074.80+0.301260
11:09:2374.6074.8074.60+0.101259
10:58:1574.6074.8074.60+0.101258
10:57:2074.5074.6074.60+0.106257
10:57:2074.6074.8074.60+0.104251
10:52:5774.6074.9074.90+0.401247
10:52:0174.6074.8074.80+0.302246
10:51:4574.6074.8074.60+0.101244
10:50:1474.5074.8074.5004243
10:49:3274.6074.8074.5001239
10:49:3274.6074.8074.60+0.101238
10:49:3274.8074.9074.60+0.107237
10:49:3274.8074.9074.70+0.207230
10:49:3274.8074.9074.80+0.301223
10:44:3774.8074.9074.80+0.301222
10:41:0574.8074.9074.80+0.301221
10:37:0174.8074.9074.80+0.301220
10:37:0174.8074.9074.80+0.308219
10:34:5274.9075.0074.90+0.401211
10:34:5274.9075.0074.90+0.402210
10:33:3774.9075.0074.90+0.401208
10:32:2974.9075.0074.90+0.403207
10:31:0474.9075.0074.90+0.401204
10:27:1174.9075.0075.00+0.501203
10:24:4174.9075.0075.00+0.502202
10:16:3474.9075.0074.90+0.401200
10:03:2874.9075.0075.00+0.501199
10:02:3774.9075.0075.00+0.505198
09:57:1074.9075.2074.90+0.403193
09:56:2674.9075.0075.00+0.504190
09:56:2675.0075.2075.00+0.501186
09:53:2874.9075.0075.00+0.501185
09:53:2875.0075.2075.00+0.504184
09:52:2775.0075.2075.00+0.505180
09:51:0575.0075.1075.10+0.601175
09:51:0474.9075.1075.10+0.6010174
09:51:0474.9075.0075.00+0.5015164
09:50:2574.6074.7074.70+0.202149
09:50:2574.6074.7074.70+0.201147
09:50:2574.8075.0074.70+0.201146
09:50:2574.8075.0074.80+0.301145
09:49:1074.7074.9074.70+0.201144
09:48:3574.9075.0074.80+0.3013143
09:48:3574.9075.0074.90+0.401130
09:47:1474.8074.9074.90+0.401129
09:46:5074.9075.0074.90+0.403128
09:46:0874.8075.0075.00+0.501125
09:44:3774.7074.8074.80+0.305124
09:44:3774.7074.8074.70+0.201119
09:43:2174.7074.8074.70+0.205118
09:40:4174.7074.8074.70+0.201113
09:40:3674.7074.8074.80+0.301112
09:37:0174.8074.9074.80+0.301111
09:34:4374.8074.9074.80+0.301110
09:33:2674.8074.9074.80+0.301109
09:30:2674.6074.9074.90+0.401108
09:30:0874.6074.8074.80+0.301107
09:29:5074.7074.9074.70+0.203106
09:28:2074.7074.9074.70+0.201103
09:28:0474.8075.0074.80+0.303102
09:27:1675.0075.1075.00+0.502099
09:26:4575.0075.1075.00+0.50279
09:26:4475.1075.2075.10+0.60177
09:26:4475.1075.2075.10+0.60476
09:26:4175.1075.2075.10+0.60172
09:26:4175.1075.2075.10+0.60271
09:26:4175.1075.2075.10+0.601069
09:25:3675.1075.2075.10+0.60159
09:22:4675.1075.2075.10+0.60158
09:18:4675.1075.2075.20+0.70257
09:18:1675.1075.2075.20+0.70155
09:17:3775.1075.2075.20+0.70254
09:15:5575.0075.2075.20+0.70252
09:15:1375.0075.1075.10+0.60450
09:13:3575.0075.1075.10+0.60146
09:13:2575.0075.1075.10+0.60145
09:11:2375.0075.3075.00+0.50144
09:08:4275.2075.3075.20+0.701043
09:07:4975.3075.5075.30+0.80133
09:07:4375.3075.5075.30+0.80132
09:07:4375.2075.3075.30+0.80231
09:07:4375.3075.5075.30+0.80329
09:07:0075.3075.5075.50+1.00126
09:06:5575.4075.5075.50+1.00425
09:06:4875.3075.4075.40+0.90221
09:04:2475.0075.4075.00+0.50119
09:02:1075.5075.7075.50+1.00118
09:02:0975.5075.7075.50+1.00117
09:00:5375.5075.7075.50+1.00116
09:00:5175.5075.7075.70+1.20215
09:00:5175.5075.6075.60+1.10213
09:00:5175.5075.6075.50+1.00111
09:00:5075.0075.5075.50+1.00610
09:00:0775.0075.2075.20+0.7014
09:00:01----75.00+0.5033
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88692.79 591.12 0.67%
以太幣ETH 3002.75 24.88 0.84%
瑞波幣XRP 1.92 0.01 0.66%
比特幣現金BCH 591.15 -33.27 -5.33%
萊特幣LTC 76.92 -0.58 -0.75%
卡達幣ADA 0.366194 -0.01 -2.77%
波場幣TRX 0.288207 0.01 2.92%
恆星幣XLM 0.216986 0.00 -1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。