最新[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會熱門新光股東互槓拚委託書徵求金管會：不允許踩法律紅線

更新報價

順　德 (2351) 半導體業上市

151.50 ▲+13.50 +9.78% 12.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.50	8,770	151.50	5,891	－－	－－	142.50	151.50	140.00	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.50	--	151.50	+13.50	1	8770
13:30:00	151.50	--	151.50	+13.50	13	8769
13:23:59	市價	--	151.50	+13.50	1	8756
13:23:19	市價	--	151.50	+13.50	1	8755
13:23:14	市價	--	151.50	+13.50	1	8754
13:23:12	市價	--	151.50	+13.50	1	8753
13:22:45	市價	--	151.50	+13.50	3	8752
13:22:31	市價	--	151.50	+13.50	1	8749
13:22:09	市價	--	151.50	+13.50	2	8748
13:21:56	市價	--	151.50	+13.50	4	8746
13:21:48	市價	--	151.50	+13.50	10	8742
13:21:35	市價	--	151.50	+13.50	2	8732
13:21:07	市價	--	151.50	+13.50	1	8730
13:20:58	市價	--	151.50	+13.50	1	8729
13:20:28	市價	--	151.50	+13.50	1	8728
13:20:04	市價	--	151.50	+13.50	1	8727
13:18:41	市價	--	151.50	+13.50	1	8726
13:17:48	市價	--	151.50	+13.50	1	8725
13:17:16	市價	--	151.50	+13.50	1	8724
13:16:56	市價	--	151.50	+13.50	3	8723
13:16:47	市價	--	151.50	+13.50	1	8720
13:15:51	市價	--	151.50	+13.50	2	8719
13:15:33	市價	--	151.50	+13.50	1	8717
13:15:02	市價	--	151.50	+13.50	1	8716
13:15:00	市價	--	151.50	+13.50	5	8715
13:14:05	市價	--	151.50	+13.50	2	8710
13:13:46	市價	--	151.50	+13.50	1	8708
13:13:35	市價	--	151.50	+13.50	1	8707
13:13:25	市價	--	151.50	+13.50	2	8706
13:12:33	市價	--	151.50	+13.50	1	8704
13:12:15	市價	--	151.50	+13.50	5	8703
13:10:55	市價	--	151.50	+13.50	1	8698
13:09:14	市價	--	151.50	+13.50	1	8697
13:07:15	市價	--	151.50	+13.50	1	8696
13:07:04	市價	--	151.50	+13.50	2	8695
13:06:55	市價	--	151.50	+13.50	5	8693
13:06:32	市價	--	151.50	+13.50	5	8688
13:06:29	市價	--	151.50	+13.50	10	8683
13:05:46	市價	--	151.50	+13.50	2	8673
13:04:48	市價	--	151.50	+13.50	1	8671
13:04:10	市價	--	151.50	+13.50	1	8670
13:04:09	市價	--	151.50	+13.50	1	8669
13:03:47	市價	--	151.50	+13.50	2	8668
13:01:54	市價	--	151.50	+13.50	2	8666
13:00:38	市價	--	151.50	+13.50	1	8664
12:58:01	市價	--	151.50	+13.50	1	8663
12:58:00	市價	--	151.50	+13.50	1	8662
12:57:39	市價	--	151.50	+13.50	1	8661
12:55:31	市價	--	151.50	+13.50	2	8660
12:54:34	市價	--	151.50	+13.50	1	8658
12:54:09	市價	--	151.50	+13.50	1	8657
12:53:48	市價	--	151.50	+13.50	3	8656
12:53:21	市價	--	151.50	+13.50	2	8653
12:52:24	市價	--	151.50	+13.50	1	8651
12:51:22	市價	--	151.50	+13.50	1	8650
12:50:32	市價	--	151.50	+13.50	1	8649
12:49:07	市價	--	151.50	+13.50	3	8648
12:48:35	市價	--	151.50	+13.50	1	8645
12:47:35	市價	--	151.50	+13.50	1	8644
12:45:30	市價	--	151.50	+13.50	7	8643
12:45:02	市價	--	151.50	+13.50	1	8636
12:44:56	市價	--	151.50	+13.50	1	8635
12:43:38	市價	--	151.50	+13.50	1	8634
12:43:31	市價	--	151.50	+13.50	3	8633
12:43:04	市價	--	151.50	+13.50	118	8630
12:42:26	市價	--	151.50	+13.50	1	8512
12:42:15	市價	--	151.50	+13.50	1	8511
12:41:55	市價	--	151.50	+13.50	1	8510
12:41:21	市價	--	151.50	+13.50	1	8509
12:41:09	市價	--	151.50	+13.50	1	8508
12:39:43	市價	--	151.50	+13.50	1	8507
12:39:30	市價	--	151.50	+13.50	3	8506
12:39:08	市價	--	151.50	+13.50	2	8503
12:39:00	市價	--	151.50	+13.50	1	8501
12:38:19	市價	--	151.50	+13.50	9	8500
12:38:02	市價	--	151.50	+13.50	7	8491
12:37:38	市價	--	151.50	+13.50	1	8484
12:37:20	市價	--	151.50	+13.50	3	8483
12:37:06	市價	--	151.50	+13.50	1	8480
12:37:02	市價	--	151.50	+13.50	1	8479
12:36:35	市價	--	151.50	+13.50	1	8478
12:34:56	市價	--	151.50	+13.50	1	8477
12:34:42	市價	--	151.50	+13.50	2	8476
12:34:34	市價	--	151.50	+13.50	1	8474
12:33:14	市價	--	151.50	+13.50	1	8473
12:33:00	市價	--	151.50	+13.50	1	8472
12:32:50	市價	--	151.50	+13.50	3	8471
12:32:48	市價	--	151.50	+13.50	1	8468
12:32:32	市價	--	151.50	+13.50	1	8467
12:32:11	市價	--	151.50	+13.50	1	8466
12:32:02	市價	--	151.50	+13.50	1	8465
12:31:52	市價	--	151.50	+13.50	1	8464
12:31:44	市價	--	151.50	+13.50	1	8463
12:31:03	市價	--	151.50	+13.50	1	8462
12:29:23	市價	--	151.50	+13.50	1	8461
12:28:28	市價	--	151.50	+13.50	1	8460
12:28:04	市價	--	151.50	+13.50	1	8459
12:27:29	市價	--	151.50	+13.50	7	8458
12:25:39	市價	--	151.50	+13.50	1	8451
12:25:00	市價	--	151.50	+13.50	1	8450
12:24:53	市價	--	151.50	+13.50	1	8449
12:24:32	市價	--	151.50	+13.50	1	8448
12:24:19	市價	--	151.50	+13.50	1	8447
12:23:58	市價	--	151.50	+13.50	1	8446
12:23:44	市價	--	151.50	+13.50	1	8445
12:23:20	市價	--	151.50	+13.50	10	8444
12:22:55	市價	--	151.50	+13.50	2	8434
12:21:42	市價	--	151.50	+13.50	1	8432
12:21:26	市價	--	151.50	+13.50	2	8431
12:21:04	市價	--	151.50	+13.50	1	8429
12:21:02	市價	--	151.50	+13.50	1	8428
12:20:06	市價	--	151.50	+13.50	1	8427
12:20:05	市價	--	151.50	+13.50	1	8426
12:20:02	市價	--	151.50	+13.50	3	8425
12:20:01	市價	--	151.50	+13.50	1	8422
12:19:21	市價	--	151.50	+13.50	1	8421
12:18:57	市價	--	151.50	+13.50	1	8420
12:18:45	市價	--	151.50	+13.50	1	8419
12:17:52	市價	--	151.50	+13.50	3	8418
12:16:57	市價	--	151.50	+13.50	7	8415
12:16:46	市價	--	151.50	+13.50	1	8408
12:16:44	市價	--	151.50	+13.50	8	8407
12:16:18	市價	--	151.50	+13.50	1	8399
12:16:11	市價	--	151.50	+13.50	3	8398
12:15:39	市價	--	151.50	+13.50	2	8395
12:15:30	市價	--	151.50	+13.50	1	8393
12:15:09	市價	--	151.50	+13.50	5	8392
12:15:05	市價	--	151.50	+13.50	1	8387
12:14:55	市價	--	151.50	+13.50	5	8386
12:14:46	市價	--	151.50	+13.50	1	8381
12:14:22	市價	--	151.50	+13.50	1	8380
12:13:45	市價	--	151.50	+13.50	1	8379
12:13:07	市價	--	151.50	+13.50	1	8378
12:12:35	市價	--	151.50	+13.50	1	8377
12:12:33	市價	--	151.50	+13.50	1	8376
12:12:24	市價	--	151.50	+13.50	1	8375
12:12:22	市價	--	151.50	+13.50	1	8374
12:12:13	市價	--	151.50	+13.50	1	8373
12:12:12	市價	--	151.50	+13.50	4	8372
12:11:52	市價	--	151.50	+13.50	1	8368
12:11:51	市價	--	151.50	+13.50	1	8367
12:11:19	市價	--	151.50	+13.50	1	8366
12:11:08	市價	--	151.50	+13.50	1	8365
12:10:58	市價	--	151.50	+13.50	1	8364
12:10:44	市價	--	151.50	+13.50	1	8363
12:10:32	市價	--	151.50	+13.50	2	8362
12:10:10	市價	--	151.50	+13.50	2	8360
12:09:35	市價	--	151.50	+13.50	5	8358
12:09:24	市價	--	151.50	+13.50	1	8353
12:08:55	市價	--	151.50	+13.50	1	8352
12:08:46	市價	--	151.50	+13.50	1	8351
12:08:30	市價	--	151.50	+13.50	3	8350
12:08:14	市價	--	151.50	+13.50	1	8347
12:08:12	市價	--	151.50	+13.50	1	8346
12:08:00	市價	--	151.50	+13.50	1	8345
12:07:57	市價	--	151.50	+13.50	10	8344
12:07:55	市價	--	151.50	+13.50	1	8334
12:07:53	市價	--	151.50	+13.50	5	8333
12:07:52	市價	--	151.50	+13.50	1	8328
12:07:30	市價	--	151.50	+13.50	1	8327
12:07:21	市價	--	151.50	+13.50	2	8326
12:07:07	市價	--	151.50	+13.50	5	8324
12:06:34	市價	--	151.50	+13.50	2	8319
12:06:25	市價	--	151.50	+13.50	7	8317
12:06:22	市價	--	151.50	+13.50	1	8310
12:06:21	市價	--	151.50	+13.50	1	8309
12:06:17	市價	--	151.50	+13.50	1	8308
12:06:17	市價	--	151.50	+13.50	2	8307
12:06:07	市價	--	151.50	+13.50	5	8305
12:06:00	市價	--	151.50	+13.50	1	8300
12:05:45	市價	--	151.50	+13.50	4	8299
12:04:52	市價	--	151.50	+13.50	1	8295
12:03:57	市價	--	151.50	+13.50	2	8294
12:03:56	市價	--	151.50	+13.50	4	8292
12:03:38	市價	--	151.50	+13.50	3	8288
12:03:37	市價	--	151.50	+13.50	2	8285
12:03:13	市價	--	151.50	+13.50	1	8283
12:02:40	市價	--	151.50	+13.50	1	8282
12:02:37	市價	--	151.50	+13.50	1	8281
12:02:36	市價	--	151.50	+13.50	1	8280
12:02:34	市價	--	151.50	+13.50	5	8279
12:02:23	市價	--	151.50	+13.50	1	8274
12:02:04	市價	--	151.50	+13.50	1	8273
12:01:51	市價	--	151.50	+13.50	1	8272
12:01:06	市價	--	151.50	+13.50	1	8271
12:00:33	市價	--	151.50	+13.50	2	8270
12:00:32	市價	--	151.50	+13.50	1	8268
12:00:16	市價	--	151.50	+13.50	1	8267
11:59:42	市價	--	151.50	+13.50	3	8266
11:59:41	市價	--	151.50	+13.50	1	8263
11:59:35	市價	--	151.50	+13.50	1	8262
11:59:22	市價	--	151.50	+13.50	1	8261
11:59:22	市價	--	151.50	+13.50	2	8260
11:59:21	市價	--	151.50	+13.50	1	8258
11:58:15	市價	--	151.50	+13.50	1	8257
11:57:26	市價	--	151.50	+13.50	1	8256
11:56:37	市價	--	151.50	+13.50	1	8255
11:55:58	市價	--	151.50	+13.50	1	8254
11:55:53	市價	--	151.50	+13.50	7	8253
11:55:20	市價	--	151.50	+13.50	1	8246
11:54:32	市價	--	151.50	+13.50	1	8245
11:53:41	市價	--	151.50	+13.50	20	8244
11:53:27	市價	--	151.50	+13.50	1	8224
11:52:44	市價	--	151.50	+13.50	1	8223
11:52:12	市價	--	151.50	+13.50	1	8222
11:52:10	市價	--	151.50	+13.50	3	8221
11:51:40	市價	--	151.50	+13.50	1	8218
11:51:37	市價	--	151.50	+13.50	1	8217
11:51:26	市價	--	151.50	+13.50	1	8216
11:51:16	市價	--	151.50	+13.50	1	8215
11:51:04	市價	--	151.50	+13.50	1	8214
11:50:57	市價	--	151.50	+13.50	6	8213
11:50:49	市價	--	151.50	+13.50	2	8207
11:50:18	市價	--	151.50	+13.50	3	8205
11:50:18	市價	--	151.50	+13.50	1	8202
11:49:50	市價	--	151.50	+13.50	1	8201
11:49:26	市價	--	151.50	+13.50	2	8200
11:49:11	市價	--	151.50	+13.50	2	8198
11:48:42	市價	--	151.50	+13.50	1	8196
11:48:39	市價	--	151.50	+13.50	1	8195
11:48:23	市價	--	151.50	+13.50	1	8194
11:48:18	市價	--	151.50	+13.50	1	8193
11:48:16	市價	--	151.50	+13.50	1	8192
11:48:03	市價	--	151.50	+13.50	1	8191
11:47:50	市價	--	151.50	+13.50	1	8190
11:47:50	市價	--	151.50	+13.50	5	8189
11:47:35	市價	--	151.50	+13.50	1	8184
11:47:14	市價	--	151.50	+13.50	1	8183
11:47:00	市價	--	151.50	+13.50	1	8182
11:46:53	市價	--	151.50	+13.50	1	8181
11:46:19	市價	--	151.50	+13.50	1	8180
11:46:13	市價	--	151.50	+13.50	12	8179
11:46:02	市價	--	151.50	+13.50	1	8167
11:46:01	市價	--	151.50	+13.50	1	8166
11:45:55	市價	--	151.50	+13.50	1	8165
11:45:25	市價	--	151.50	+13.50	1	8164
11:45:21	市價	--	151.50	+13.50	7	8163
11:45:08	市價	--	151.50	+13.50	1	8156
11:44:43	市價	--	151.50	+13.50	1	8155
11:44:10	市價	--	151.50	+13.50	2	8154
11:43:51	市價	--	151.50	+13.50	2	8152
11:43:34	市價	--	151.50	+13.50	1	8150
11:42:58	市價	--	151.50	+13.50	1	8149
11:42:56	市價	--	151.50	+13.50	1	8148
11:41:55	市價	--	151.50	+13.50	2	8147
11:41:48	市價	--	151.50	+13.50	6	8145
11:41:48	市價	--	151.50	+13.50	2	8139
11:41:38	市價	--	151.50	+13.50	1	8137
11:41:31	市價	--	151.50	+13.50	4	8136
11:41:21	市價	--	151.50	+13.50	1	8132
11:41:02	市價	--	151.50	+13.50	1	8131
11:40:36	市價	--	151.50	+13.50	1	8130
11:40:11	市價	--	151.50	+13.50	3	8129
11:39:40	市價	--	151.50	+13.50	1	8126
11:39:34	市價	--	151.50	+13.50	1	8125
11:39:24	市價	--	151.50	+13.50	1	8124
11:39:10	市價	--	151.50	+13.50	1	8123
11:39:06	市價	--	151.50	+13.50	1	8122
11:39:05	市價	--	151.50	+13.50	1	8121
11:38:56	市價	--	151.50	+13.50	5	8120
11:38:55	市價	--	151.50	+13.50	3	8115
11:38:49	市價	--	151.50	+13.50	1	8112
11:38:12	市價	--	151.50	+13.50	1	8111
11:38:07	市價	--	151.50	+13.50	2	8110
11:38:07	市價	--	151.50	+13.50	1	8108
11:37:58	市價	--	151.50	+13.50	1	8107
11:37:22	市價	--	151.50	+13.50	2	8106
11:37:00	市價	--	151.50	+13.50	1	8104
11:36:46	市價	--	151.50	+13.50	3	8103
11:36:27	市價	--	151.50	+13.50	1	8100
11:36:23	市價	--	151.50	+13.50	1	8099
11:36:00	市價	--	151.50	+13.50	1	8098
11:35:45	市價	--	151.50	+13.50	1	8097
11:35:37	市價	--	151.50	+13.50	3	8096
11:35:30	市價	--	151.50	+13.50	4	8093
11:35:27	市價	--	151.50	+13.50	1	8089
11:35:10	市價	--	151.50	+13.50	2	8088
11:35:02	市價	--	151.50	+13.50	10	8086
11:34:50	市價	--	151.50	+13.50	1	8076
11:34:49	市價	--	151.50	+13.50	7	8075
11:34:47	市價	--	151.50	+13.50	5	8068
11:34:32	市價	--	151.50	+13.50	1	8063
11:34:24	市價	--	151.50	+13.50	2	8062
11:34:11	市價	--	151.50	+13.50	1	8060
11:33:56	市價	--	151.50	+13.50	1	8059
11:33:52	市價	--	151.50	+13.50	2	8058
11:33:29	市價	--	151.50	+13.50	2	8056
11:33:26	市價	--	151.50	+13.50	1	8054
11:33:20	市價	--	151.50	+13.50	2	8053
11:33:15	市價	--	151.50	+13.50	2	8051
11:33:08	市價	--	151.50	+13.50	1	8049
11:33:02	市價	--	151.50	+13.50	1	8048
11:32:50	市價	--	151.50	+13.50	1	8047
11:32:43	市價	--	151.50	+13.50	15	8046
11:32:29	市價	--	151.50	+13.50	4	8031
11:32:18	市價	--	151.50	+13.50	1	8027
11:32:13	市價	--	151.50	+13.50	1	8026
11:31:50	市價	--	151.50	+13.50	20	8025
11:31:14	市價	--	151.50	+13.50	1	8005
11:31:10	市價	--	151.50	+13.50	6	8004
11:31:09	市價	--	151.50	+13.50	1	7998
11:31:03	市價	--	151.50	+13.50	1	7997
11:30:55	市價	--	151.50	+13.50	2	7996
11:30:39	市價	--	151.50	+13.50	1	7994
11:30:03	市價	--	151.50	+13.50	1	7993
11:30:02	市價	--	151.50	+13.50	1	7992
11:29:49	市價	--	151.50	+13.50	2	7991
11:29:41	市價	--	151.50	+13.50	1	7989
11:29:36	市價	--	151.50	+13.50	3	7988
11:29:30	市價	--	151.50	+13.50	1	7985
11:29:25	市價	--	151.50	+13.50	4	7984
11:29:25	市價	--	151.50	+13.50	2	7980
11:29:17	市價	--	151.50	+13.50	3	7978
11:29:14	市價	--	151.50	+13.50	1	7975
11:29:07	市價	--	151.50	+13.50	6	7974
11:28:59	市價	--	151.50	+13.50	2	7968
11:28:47	市價	--	151.50	+13.50	1	7966
11:28:32	市價	--	151.50	+13.50	1	7965
11:28:24	市價	--	151.50	+13.50	1	7964
11:28:22	市價	--	151.50	+13.50	1	7963
11:28:20	市價	--	151.50	+13.50	1	7962
11:28:18	市價	--	151.50	+13.50	1	7961
11:28:17	市價	--	151.50	+13.50	1	7960
11:27:55	市價	--	151.50	+13.50	1	7959
11:27:43	市價	--	151.50	+13.50	5	7958
11:27:30	市價	--	151.50	+13.50	2	7953
11:27:24	市價	--	151.50	+13.50	1	7951
11:26:59	市價	--	151.50	+13.50	1	7950
11:26:55	市價	--	151.50	+13.50	5	7949
11:26:43	市價	--	151.50	+13.50	3	7944
11:26:30	市價	--	151.50	+13.50	2	7941
11:26:26	市價	--	151.50	+13.50	1	7939
11:26:24	市價	--	151.50	+13.50	1	7938
11:26:23	市價	--	151.50	+13.50	1	7937
11:26:21	市價	--	151.50	+13.50	10	7936
11:26:14	市價	--	151.50	+13.50	1	7926
11:26:08	市價	--	151.50	+13.50	1	7925
11:25:52	市價	--	151.50	+13.50	3	7924
11:25:49	市價	--	151.50	+13.50	1	7921
11:25:39	市價	--	151.50	+13.50	5	7920
11:25:31	市價	--	151.50	+13.50	2	7915
11:25:30	市價	--	151.50	+13.50	1	7913
11:25:22	市價	--	151.50	+13.50	1	7912
11:25:22	市價	--	151.50	+13.50	2	7911
11:25:18	市價	--	151.50	+13.50	2	7909
11:25:15	市價	--	151.50	+13.50	2	7907
11:25:14	市價	--	151.50	+13.50	2	7905
11:24:47	市價	--	151.50	+13.50	1	7903
11:24:38	市價	--	151.50	+13.50	2	7902
11:24:34	市價	--	151.50	+13.50	1	7900
11:24:26	市價	--	151.50	+13.50	1	7899
11:24:20	市價	--	151.50	+13.50	2	7898
11:24:18	市價	--	151.50	+13.50	2	7896
11:24:17	市價	--	151.50	+13.50	7	7894
11:24:17	市價	--	151.50	+13.50	1	7887
11:24:16	市價	--	151.50	+13.50	6	7886
11:24:15	市價	--	151.50	+13.50	5	7880
11:24:06	市價	--	151.50	+13.50	1	7875
11:23:56	市價	--	151.50	+13.50	1	7874
11:23:54	市價	--	151.50	+13.50	2	7873
11:23:49	市價	--	151.50	+13.50	2	7871
11:23:37	市價	--	151.50	+13.50	1	7869
11:23:24	市價	--	151.50	+13.50	1	7868
11:23:20	市價	--	151.50	+13.50	1	7867
11:23:17	市價	--	151.50	+13.50	2	7866
11:23:15	市價	--	151.50	+13.50	1	7864
11:23:10	市價	--	151.50	+13.50	1	7863
11:23:10	市價	--	151.50	+13.50	1	7862
11:22:59	市價	--	151.50	+13.50	1	7861
11:22:57	市價	--	151.50	+13.50	1	7860
11:22:54	市價	--	151.50	+13.50	1	7859
11:22:49	市價	--	151.50	+13.50	1	7858
11:22:46	市價	--	151.50	+13.50	1	7857
11:22:41	市價	--	151.50	+13.50	4	7856
11:22:30	市價	--	151.50	+13.50	1	7852
11:22:22	市價	--	151.50	+13.50	5	7851
11:22:13	市價	--	151.50	+13.50	9	7846
11:22:10	市價	--	151.50	+13.50	1	7837
11:22:07	市價	--	151.50	+13.50	1	7836
11:21:52	市價	--	151.50	+13.50	1	7835
11:21:43	市價	--	151.50	+13.50	2	7834
11:21:43	市價	--	151.50	+13.50	1	7832
11:21:31	市價	--	151.50	+13.50	1	7831
11:21:28	市價	--	151.50	+13.50	2	7830
11:21:21	市價	--	151.50	+13.50	1	7828
11:21:13	市價	--	151.50	+13.50	1	7827
11:21:11	市價	--	151.50	+13.50	2	7826
11:21:01	市價	--	151.50	+13.50	1	7824
11:20:57	市價	--	151.50	+13.50	1	7823
11:20:56	市價	--	151.50	+13.50	1	7822
11:20:46	市價	--	151.50	+13.50	1	7821
11:20:44	市價	--	151.50	+13.50	1	7820
11:20:41	市價	--	151.50	+13.50	3	7819
11:20:39	市價	--	151.50	+13.50	1	7816
11:20:23	市價	--	151.50	+13.50	4	7815
11:20:20	市價	--	151.50	+13.50	1	7811
11:20:13	市價	--	151.50	+13.50	1	7810
11:20:07	市價	--	151.50	+13.50	1	7809
11:19:58	市價	--	151.50	+13.50	2	7808
11:19:56	市價	--	151.50	+13.50	1	7806
11:19:55	市價	--	151.50	+13.50	2	7805
11:19:50	市價	--	151.50	+13.50	1	7803
11:19:49	市價	--	151.50	+13.50	30	7802
11:19:42	市價	--	151.50	+13.50	3	7772
11:19:40	市價	--	151.50	+13.50	1	7769
11:19:34	市價	--	151.50	+13.50	1	7768
11:19:26	市價	--	151.50	+13.50	2	7767
11:19:26	市價	--	151.50	+13.50	1	7765
11:19:22	市價	--	151.50	+13.50	1	7764
11:19:21	市價	--	151.50	+13.50	2	7763
11:19:11	市價	--	151.50	+13.50	1	7761
11:19:10	市價	--	151.50	+13.50	2	7760
11:19:06	市價	--	151.50	+13.50	1	7758
11:19:06	市價	--	151.50	+13.50	1	7757
11:19:04	市價	--	151.50	+13.50	1	7756
11:19:02	市價	--	151.50	+13.50	1	7755
11:19:01	市價	--	151.50	+13.50	1	7754
11:18:59	市價	--	151.50	+13.50	1	7753
11:18:56	市價	--	151.50	+13.50	1	7752
11:18:55	市價	--	151.50	+13.50	2	7751
11:18:50	市價	--	151.50	+13.50	4	7749
11:18:49	市價	--	151.50	+13.50	1	7745
11:18:46	市價	--	151.50	+13.50	2	7744
11:18:45	市價	--	151.50	+13.50	100	7742
11:18:45	151.00	151.50	151.50	+13.50	26	7642
11:18:45	市價	--	151.50	+13.50	75	7616
11:18:44	市價	--	151.50	+13.50	4	7541
11:18:44	市價	--	151.50	+13.50	3	7537
11:18:44	市價	--	151.50	+13.50	66	7534
11:18:44	市價	--	151.50	+13.50	180	7468
11:18:43	市價	--	151.50	+13.50	1	7288
11:18:40	市價	--	151.50	+13.50	1	7287
11:18:39	市價	--	151.50	+13.50	1	7286
11:18:39	市價	--	151.50	+13.50	3	7285
11:18:27	市價	--	151.50	+13.50	10	7282
11:18:20	市價	--	151.50	+13.50	10	7272
11:18:18	市價	--	151.50	+13.50	2	7262
11:18:12	市價	--	151.50	+13.50	2	7260
11:18:12	市價	--	151.50	+13.50	1	7258
11:18:11	市價	--	151.50	+13.50	2	7257
11:18:00	市價	--	151.50	+13.50	1	7255
11:18:00	市價	--	151.50	+13.50	1	7254
11:17:56	市價	--	151.50	+13.50	1	7253
11:17:51	市價	--	151.50	+13.50	1	7252
11:17:50	市價	--	151.50	+13.50	10	7251
11:17:50	市價	--	151.50	+13.50	8	7241
11:17:49	市價	--	151.50	+13.50	5	7233
11:17:41	市價	--	151.50	+13.50	1	7228
11:17:41	市價	--	151.50	+13.50	6	7227
11:17:37	市價	--	151.50	+13.50	1	7221
11:17:33	市價	--	151.50	+13.50	1	7220
11:17:18	市價	--	151.50	+13.50	1	7219
11:17:10	市價	--	151.50	+13.50	1	7218
11:17:08	市價	--	151.50	+13.50	1	7217
11:17:06	市價	--	151.50	+13.50	5	7216
11:17:05	市價	--	151.50	+13.50	1	7211
11:17:01	市價	--	151.50	+13.50	1	7210
11:17:00	市價	--	151.50	+13.50	1	7209
11:16:59	市價	--	151.50	+13.50	1	7208
11:16:57	市價	--	151.50	+13.50	1	7207
11:16:55	市價	--	151.50	+13.50	1	7206
11:16:52	市價	--	151.50	+13.50	1	7205
11:16:50	市價	--	151.50	+13.50	8	7204
11:16:40	市價	--	151.50	+13.50	2	7196
11:16:36	市價	--	151.50	+13.50	2	7194
11:16:33	市價	--	151.50	+13.50	5	7192
11:16:31	市價	--	151.50	+13.50	1	7187
11:16:30	市價	--	151.50	+13.50	1	7186
11:16:27	市價	--	151.50	+13.50	2	7185
11:16:26	市價	--	151.50	+13.50	1	7183
11:16:26	市價	--	151.50	+13.50	3	7182
11:16:25	市價	--	151.50	+13.50	1	7179
11:16:20	市價	--	151.50	+13.50	1	7178
11:16:17	市價	--	151.50	+13.50	1	7177
11:16:15	市價	--	151.50	+13.50	1	7176
11:16:13	市價	--	151.50	+13.50	1	7175
11:16:12	市價	--	151.50	+13.50	2	7174
11:16:10	市價	--	151.50	+13.50	1	7172
11:16:08	市價	--	151.50	+13.50	2	7171
11:16:07	市價	--	151.50	+13.50	1	7169
11:16:07	市價	--	151.50	+13.50	1	7168
11:16:06	市價	--	151.50	+13.50	1	7167
11:16:04	市價	--	151.50	+13.50	1	7166
11:16:03	市價	--	151.50	+13.50	12	7165
11:15:59	市價	--	151.50	+13.50	1	7153
11:15:57	市價	--	151.50	+13.50	1	7152
11:15:56	市價	--	151.50	+13.50	1	7151
11:15:50	市價	--	151.50	+13.50	5	7150
11:15:50	市價	--	151.50	+13.50	1	7145
11:15:50	市價	--	151.50	+13.50	1	7144
11:15:49	市價	--	151.50	+13.50	3	7143
11:15:49	市價	--	151.50	+13.50	1	7140
11:15:42	市價	--	151.50	+13.50	1	7139
11:15:41	市價	--	151.50	+13.50	1	7138
11:15:41	市價	--	151.50	+13.50	1	7137
11:15:34	市價	--	151.50	+13.50	1	7136
11:15:31	市價	--	151.50	+13.50	10	7135
11:15:31	市價	--	151.50	+13.50	1	7125
11:15:29	市價	--	151.50	+13.50	25	7124
11:15:26	市價	--	151.50	+13.50	9	7099
11:15:26	市價	--	151.50	+13.50	1	7090
11:15:26	市價	--	151.50	+13.50	1	7089
11:15:23	市價	--	151.50	+13.50	10	7088
11:15:23	市價	--	151.50	+13.50	1	7078
11:15:22	市價	--	151.50	+13.50	1	7077
11:15:20	市價	--	151.50	+13.50	10	7076
11:15:20	市價	--	151.50	+13.50	1	7066
11:15:19	市價	--	151.50	+13.50	10	7065
11:15:17	市價	--	151.50	+13.50	10	7055
11:15:16	市價	--	151.50	+13.50	1	7045
11:15:16	市價	--	151.50	+13.50	5	7044
11:15:14	市價	--	151.50	+13.50	10	7039
11:15:14	市價	--	151.50	+13.50	1	7029
11:15:11	市價	--	151.50	+13.50	1	7028
11:15:08	市價	--	151.50	+13.50	1	7027
11:15:08	市價	--	151.50	+13.50	1	7026
11:15:08	市價	--	151.50	+13.50	1	7025
11:15:06	市價	--	151.50	+13.50	1	7024
11:15:04	市價	--	151.50	+13.50	1	7023
11:15:02	市價	--	151.50	+13.50	1	7022
11:15:02	市價	--	151.50	+13.50	1	7021
11:15:01	市價	--	151.50	+13.50	2	7020
11:15:00	市價	--	151.50	+13.50	1	7018
11:14:59	市價	--	151.50	+13.50	1	7017
11:14:59	市價	--	151.50	+13.50	1	7016
11:14:58	151.00	151.50	151.50	+13.50	15	7015
11:14:58	151.00	151.50	151.00	+13.00	1	7000
11:14:57	151.00	151.50	151.50	+13.50	4	6999
11:14:57	151.00	151.50	151.50	+13.50	17	6995
11:14:57	151.00	151.50	151.50	+13.50	2	6978
11:14:57	151.00	151.50	151.50	+13.50	1	6976
11:14:57	151.00	151.50	151.50	+13.50	12	6975
11:14:56	151.00	151.50	151.50	+13.50	24	6963
11:14:56	151.00	151.50	151.50	+13.50	28	6939
11:14:56	151.00	151.50	151.50	+13.50	47	6911
11:14:56	151.00	151.50	151.50	+13.50	100	6864
11:14:50	151.00	151.50	151.00	+13.00	2	6764
11:14:48	150.50	151.00	151.00	+13.00	8	6762
11:14:48	150.50	151.00	151.00	+13.00	3	6754
11:14:42	151.00	151.50	151.00	+13.00	1	6751
11:14:42	151.00	151.50	151.00	+13.00	1	6750
11:14:42	151.00	151.50	151.00	+13.00	5	6749
11:14:35	151.00	151.50	151.50	+13.50	1	6744
11:14:34	151.00	151.50	151.00	+13.00	1	6743
11:14:33	151.00	151.50	151.50	+13.50	1	6742
11:14:31	151.00	151.50	151.00	+13.00	6	6741
11:14:30	151.00	151.50	151.00	+13.00	6	6735
11:14:30	151.00	151.50	151.00	+13.00	6	6729
11:14:29	151.00	151.50	151.00	+13.00	2	6723
11:14:27	151.00	151.50	151.00	+13.00	1	6721
11:14:27	150.50	151.00	151.00	+13.00	8	6720
11:14:27	150.50	151.00	151.00	+13.00	10	6712
11:14:26	150.50	151.00	151.00	+13.00	5	6702
11:14:21	150.50	151.00	151.00	+13.00	1	6697
11:14:19	150.50	151.00	150.50	+12.50	3	6696
11:14:14	150.50	151.00	151.00	+13.00	1	6693
11:14:14	150.50	151.00	151.00	+13.00	1	6692
11:14:09	150.50	151.00	151.00	+13.00	1	6691
11:14:07	150.50	151.00	151.00	+13.00	6	6690
11:14:02	150.50	151.00	151.00	+13.00	3	6684
11:14:02	150.50	151.00	151.00	+13.00	1	6681
11:13:57	151.00	151.50	151.00	+13.00	5	6680
11:13:56	150.50	151.50	151.50	+13.50	20	6675
11:13:54	151.00	151.50	151.50	+13.50	1	6655
11:13:54	151.00	151.50	151.50	+13.50	1	6654
11:13:54	151.00	151.50	151.50	+13.50	1	6653
11:13:53	151.00	151.50	151.00	+13.00	1	6652
11:13:51	151.00	151.50	151.50	+13.50	20	6651
11:13:50	151.00	151.50	151.00	+13.00	1	6631
11:13:46	151.00	151.50	151.00	+13.00	2	6630
11:13:45	151.00	151.50	151.00	+13.00	7	6628
11:13:43	151.00	151.50	151.50	+13.50	16	6621
11:13:38	151.00	151.50	151.00	+13.00	1	6605
11:13:33	150.50	151.00	151.00	+13.00	33	6604
11:13:32	150.50	151.00	150.50	+12.50	1	6571
11:13:30	150.50	151.00	151.00	+13.00	1	6570
11:13:27	150.50	151.00	151.00	+13.00	1	6569
11:13:25	150.50	151.00	151.00	+13.00	1	6568
11:13:19	150.50	151.00	151.00	+13.00	3	6567
11:13:12	150.50	151.00	151.00	+13.00	1	6564
11:13:11	150.50	151.00	150.50	+12.50	1	6563
11:13:09	150.50	151.00	151.00	+13.00	2	6562
11:13:07	150.50	151.00	150.50	+12.50	1	6560
11:13:07	150.50	151.00	151.00	+13.00	1	6559
11:13:06	150.50	151.00	150.50	+12.50	2	6558
11:13:05	150.50	151.00	150.50	+12.50	2	6556
11:13:04	150.50	151.00	151.00	+13.00	1	6554
11:13:04	150.50	151.00	151.00	+13.00	1	6553
11:13:02	150.50	151.50	150.50	+12.50	1	6552
11:13:01	151.00	151.50	151.00	+13.00	1	6551
11:13:01	151.00	151.50	151.00	+13.00	4	6550
11:13:00	151.00	151.50	151.00	+13.00	1	6546
11:12:59	151.00	151.50	151.00	+13.00	1	6545
11:12:57	151.00	151.50	151.00	+13.00	1	6544
11:12:56	151.00	151.50	151.00	+13.00	1	6543
11:12:51	151.00	151.50	151.00	+13.00	1	6542
11:12:51	151.00	151.50	151.00	+13.00	1	6541
11:12:50	151.00	151.50	151.00	+13.00	1	6540
11:12:48	151.00	151.50	151.50	+13.50	2	6539
11:12:45	151.00	151.50	151.00	+13.00	2	6537
11:12:44	151.00	151.50	151.50	+13.50	1	6535
11:12:42	151.00	151.50	151.00	+13.00	1	6534
11:12:40	151.00	151.50	151.50	+13.50	1	6533
11:12:40	150.50	151.50	150.50	+12.50	1	6532
11:12:40	151.00	151.50	151.00	+13.00	14	6531
11:12:39	151.00	151.50	151.00	+13.00	1	6517
11:12:39	151.00	151.50	151.00	+13.00	1	6516
11:12:36	151.00	151.50	151.00	+13.00	1	6515
11:12:29	151.00	151.50	151.00	+13.00	1	6514
11:12:26	151.00	151.50	151.50	+13.50	6	6513
11:12:26	151.00	151.50	151.00	+13.00	1	6507
11:12:25	151.00	151.50	151.50	+13.50	1	6506
11:12:25	151.00	151.50	151.00	+13.00	1	6505
11:12:24	151.00	151.50	151.50	+13.50	1	6504
11:12:22	151.00	151.50	151.50	+13.50	8	6503
11:12:21	151.00	151.50	151.00	+13.00	1	6495
11:12:20	151.00	151.50	151.00	+13.00	1	6494
11:12:19	151.00	151.50	151.50	+13.50	1	6493
11:12:16	151.00	151.50	151.00	+13.00	1	6492
11:12:15	151.00	151.50	151.50	+13.50	5	6491
11:12:13	151.00	151.50	151.00	+13.00	7	6486
11:12:13	150.50	151.00	151.00	+13.00	3	6479
11:12:11	150.50	151.00	150.50	+12.50	1	6476
11:12:09	150.50	151.00	151.50	+13.50	4	6475
11:12:09	150.50	151.00	151.00	+13.00	2	6471
11:12:07	151.00	151.50	150.50	+12.50	2	6469
11:12:07	151.00	151.50	151.00	+13.00	1	6467
11:12:06	150.50	151.50	151.50	+13.50	1	6466
11:12:06	150.50	151.50	151.50	+13.50	2	6465
11:12:06	150.50	151.50	151.50	+13.50	5	6463
11:12:04	150.00	151.00	151.00	+13.00	5	6458
11:12:04	150.50	151.50	150.50	+12.50	2	6453
11:12:04	150.50	151.50	150.50	+12.50	1	6451
11:12:03	150.50	151.50	150.50	+12.50	1	6450
11:12:03	150.50	151.50	150.50	+12.50	1	6449
11:12:02	151.00	151.50	151.00	+13.00	4	6448
11:12:02	151.00	151.50	151.00	+13.00	1	6444
11:12:02	151.00	151.50	151.00	+13.00	4	6443
11:12:02	150.50	151.00	151.00	+13.00	1	6439
11:12:02	150.50	151.00	151.00	+13.00	2	6438
11:12:00	150.00	151.00	151.00	+13.00	5	6436
11:11:59	150.00	150.50	151.50	+13.50	5	6431
11:11:59	150.00	150.50	151.00	+13.00	4	6426
11:11:59	150.00	150.50	150.50	+12.50	1	6422
11:11:58	150.00	150.50	150.50	+12.50	2	6421
11:11:58	150.00	150.50	150.00	+12.00	4	6419
11:11:57	150.00	150.50	150.50	+12.50	1	6415
11:11:52	150.00	151.00	151.00	+13.00	1	6414
11:11:50	150.00	151.00	151.00	+13.00	2	6413
11:11:49	150.50	151.00	150.50	+12.50	1	6411
11:11:49	150.00	151.50	151.50	+13.50	4	6410
11:11:46	150.50	151.50	150.00	+12.00	14	6406
11:11:46	150.50	151.50	150.50	+12.50	1	6392
11:11:45	150.50	151.50	151.50	+13.50	1	6391
11:11:44	150.50	151.50	150.50	+12.50	6	6390
11:11:42	151.00	151.50	151.00	+13.00	2	6384
11:11:41	151.00	151.50	151.50	+13.50	1	6382
11:11:41	151.50	--	151.50	+13.50	5	6381
11:11:41	151.50	--	151.50	+13.50	5	6376
11:11:41	市價	--	151.50	+13.50	200	6371
11:11:41	市價	--	151.50	+13.50	1	6171
11:11:40	市價	--	151.50	+13.50	2	6170
11:11:39	市價	--	151.50	+13.50	1	6168
11:11:36	市價	--	151.50	+13.50	100	6167
11:11:30	市價	--	151.50	+13.50	1	6067
11:11:29	市價	--	151.50	+13.50	1	6066
11:11:29	市價	--	151.50	+13.50	1	6065
11:11:28	市價	--	151.50	+13.50	6	6064
11:11:28	市價	--	151.50	+13.50	1	6058
11:11:28	市價	--	151.50	+13.50	1	6057
11:11:27	市價	--	151.50	+13.50	1	6056
11:11:25	市價	--	151.50	+13.50	2	6055
11:11:25	市價	--	151.50	+13.50	1	6053
11:11:24	市價	--	151.50	+13.50	20	6052
11:11:24	市價	--	151.50	+13.50	1	6032
11:11:24	市價	--	151.50	+13.50	1	6031
11:11:24	市價	--	151.50	+13.50	1	6030
11:11:23	市價	--	151.50	+13.50	1	6029
11:11:23	市價	--	151.50	+13.50	1	6028
11:11:23	市價	--	151.50	+13.50	1	6027
11:11:23	市價	--	151.50	+13.50	1	6026
11:11:22	市價	--	151.50	+13.50	1	6025
11:11:20	市價	--	151.50	+13.50	1	6024
11:11:20	市價	--	151.50	+13.50	3	6023
11:11:19	市價	--	151.50	+13.50	1	6020
11:11:18	市價	--	151.50	+13.50	2	6019
11:11:17	市價	--	151.50	+13.50	1	6017
11:11:17	市價	--	151.50	+13.50	1	6016
11:11:16	市價	--	151.50	+13.50	1	6015
11:11:16	市價	--	151.50	+13.50	1	6014
11:11:15	市價	--	151.50	+13.50	20	6013
11:11:14	市價	--	151.50	+13.50	25	5993
11:11:14	市價	--	151.50	+13.50	1	5968
11:11:13	市價	--	151.50	+13.50	1	5967
11:11:13	市價	--	151.50	+13.50	3	5966
11:11:13	市價	--	151.50	+13.50	1	5963
11:11:13	市價	--	151.50	+13.50	1	5962
11:11:12	市價	--	151.50	+13.50	1	5961
11:11:12	市價	--	151.50	+13.50	1	5960
11:11:12	市價	--	151.50	+13.50	3	5959
11:11:12	市價	--	151.50	+13.50	20	5956
11:11:12	市價	--	151.50	+13.50	4	5936
11:11:11	市價	--	151.50	+13.50	1	5932
11:11:11	市價	--	151.50	+13.50	1	5931
11:11:11	市價	--	151.50	+13.50	1	5930
11:11:10	市價	--	151.50	+13.50	1	5929
11:11:10	市價	--	151.50	+13.50	1	5928
11:11:08	市價	--	151.50	+13.50	10	5927
11:11:07	市價	--	151.50	+13.50	3	5917
11:11:07	市價	--	151.50	+13.50	1	5914
11:11:07	市價	--	151.50	+13.50	9	5913
11:11:07	市價	--	151.50	+13.50	1	5904
11:11:07	市價	--	151.50	+13.50	2	5903
11:11:07	150.00	151.00	151.50	+13.50	233	5901
11:11:07	150.00	151.00	151.00	+13.00	1	5668
11:11:06	150.00	151.00	151.50	+13.50	1	5667
11:11:06	150.00	151.00	151.00	+13.00	5	5666
11:11:06	150.00	151.00	151.00	+13.00	1	5661
11:11:06	150.00	151.00	151.00	+13.00	5	5660
11:11:05	150.00	151.50	151.50	+13.50	4	5655
11:11:05	150.00	151.50	151.50	+13.50	1	5651
11:11:05	150.00	151.50	151.50	+13.50	13	5650
11:11:05	150.00	151.50	151.50	+13.50	10	5637
11:11:05	150.00	151.50	151.50	+13.50	11	5627
11:11:05	150.00	150.50	151.50	+13.50	79	5616
11:11:05	150.00	150.50	151.00	+13.00	120	5537
11:11:05	150.00	150.50	150.50	+12.50	1	5417
11:11:05	150.00	151.00	150.00	+12.00	1	5416
11:11:04	150.00	150.50	150.50	+12.50	7	5415
11:11:04	150.00	150.50	150.00	+12.00	1	5408
11:11:04	150.00	150.50	150.50	+12.50	1	5407
11:11:04	150.00	150.50	150.50	+12.50	1	5406
11:11:04	150.00	150.50	150.50	+12.50	1	5405
11:11:04	150.00	150.50	150.50	+12.50	1	5404
11:11:04	150.00	150.50	150.50	+12.50	1	5403
11:11:04	150.00	150.50	150.50	+12.50	1	5402
11:11:04	150.00	150.50	150.50	+12.50	1	5401
11:11:04	150.00	150.50	150.50	+12.50	1	5400
11:11:04	150.00	150.50	150.50	+12.50	1	5399
11:11:04	150.00	150.50	150.50	+12.50	1	5398
11:11:04	150.00	150.50	150.50	+12.50	1	5397
11:11:04	150.00	150.50	150.00	+12.00	10	5396
11:11:04	150.00	150.50	150.50	+12.50	1	5386
11:11:04	150.00	150.50	150.50	+12.50	1	5385
11:11:04	150.00	150.50	150.50	+12.50	1	5384
11:11:04	150.00	150.50	150.50	+12.50	1	5383
11:11:04	150.00	150.50	150.50	+12.50	1	5382
11:11:04	150.00	150.50	150.50	+12.50	1	5381
11:11:04	150.00	150.50	150.50	+12.50	1	5380
11:11:04	150.00	150.50	150.50	+12.50	6	5379
11:11:04	150.00	150.50	150.50	+12.50	2	5373
11:11:04	150.00	150.50	150.50	+12.50	15	5371
11:11:04	150.00	150.50	150.50	+12.50	3	5356
11:11:04	149.50	150.00	150.00	+12.00	17	5353
11:11:04	149.50	150.00	150.00	+12.00	20	5336
11:11:01	149.50	150.00	149.50	+11.50	1	5316
11:11:01	149.50	150.00	150.00	+12.00	1	5315
11:10:58	149.50	150.00	149.50	+11.50	6	5314
11:10:56	149.50	150.00	150.00	+12.00	1	5308
11:10:55	149.50	150.00	150.00	+12.00	2	5307
11:10:54	149.50	150.00	149.50	+11.50	1	5305
11:10:52	149.50	150.00	150.00	+12.00	1	5304
11:10:51	149.50	150.00	149.50	+11.50	5	5303
11:10:51	149.50	150.00	150.00	+12.00	1	5298
11:10:51	149.50	150.00	149.50	+11.50	1	5297
11:10:50	149.50	150.00	149.50	+11.50	1	5296
11:10:49	149.50	150.00	150.00	+12.00	20	5295
11:10:47	149.50	150.00	150.00	+12.00	10	5275
11:10:47	149.50	150.00	149.50	+11.50	1	5265
11:10:46	149.50	150.00	150.00	+12.00	1	5264
11:10:45	149.50	150.00	149.50	+11.50	1	5263
11:10:44	149.50	150.00	150.00	+12.00	10	5262
11:10:43	149.50	150.00	150.00	+12.00	1	5252
11:10:43	149.50	150.00	150.00	+12.00	7	5251
11:10:41	149.50	150.00	150.00	+12.00	8	5244
11:10:41	149.50	150.00	150.00	+12.00	1	5236
11:10:40	149.50	150.00	150.00	+12.00	2	5235
11:10:39	149.50	150.00	150.00	+12.00	1	5233
11:10:39	149.50	150.00	150.00	+12.00	1	5232
11:10:38	149.50	150.00	150.00	+12.00	1	5231
11:10:38	149.50	150.00	150.00	+12.00	2	5230
11:10:33	149.50	150.00	150.00	+12.00	3	5228
11:10:33	149.50	150.00	149.50	+11.50	3	5225
11:10:32	149.50	150.00	149.50	+11.50	2	5222
11:10:32	149.50	150.00	150.00	+12.00	30	5220
11:10:30	149.50	150.00	150.00	+12.00	15	5190
11:10:29	149.00	150.00	150.00	+12.00	1	5175
11:10:29	149.00	150.00	150.00	+12.00	2	5174
11:10:29	149.00	149.50	149.50	+11.50	1	5172
11:10:29	149.00	149.50	150.00	+12.00	8	5171
11:10:29	149.00	149.50	149.50	+11.50	7	5163
11:10:29	149.00	149.50	149.00	+11.00	1	5156
11:10:28	148.50	149.50	149.50	+11.50	1	5155
11:10:28	148.50	149.00	149.00	+11.00	1	5154
11:10:28	148.50	149.00	148.50	+10.50	1	5153
11:10:27	149.00	149.50	149.50	+11.50	1	5152
11:10:27	148.50	149.50	149.50	+11.50	1	5151
11:10:27	149.00	149.50	149.00	+11.00	1	5150
11:10:27	149.00	149.50	149.50	+11.50	1	5149
11:10:27	149.00	149.50	149.50	+11.50	1	5148
11:10:27	149.00	149.50	149.50	+11.50	1	5147
11:10:27	149.00	149.50	149.50	+11.50	1	5146
11:10:27	149.00	149.50	149.50	+11.50	1	5145
11:10:27	149.00	149.50	149.50	+11.50	1	5144
11:10:27	149.00	149.50	149.50	+11.50	1	5143
11:10:27	149.00	149.50	149.50	+11.50	1	5142
11:10:27	149.00	149.50	149.50	+11.50	1	5141
11:10:27	149.00	149.50	149.50	+11.50	1	5140
11:10:27	149.00	149.50	149.50	+11.50	1	5139
11:10:27	149.00	149.50	149.50	+11.50	1	5138
11:10:27	148.50	149.00	149.50	+11.50	5	5137
11:10:27	148.50	149.00	149.00	+11.00	15	5132
11:10:26	148.50	149.00	149.00	+11.00	5	5117
11:10:23	148.50	149.00	149.00	+11.00	4	5112
11:10:22	148.50	149.00	148.50	+10.50	1	5108
11:10:20	148.00	148.50	149.00	+11.00	13	5107
11:10:20	148.00	148.50	148.50	+10.50	7	5094
11:10:19	148.00	148.50	148.50	+10.50	1	5087
11:10:19	148.50	149.00	148.50	+10.50	3	5086
11:10:19	148.50	149.00	148.50	+10.50	4	5083
11:10:19	148.50	149.00	148.50	+10.50	1	5079
11:10:19	148.00	148.50	148.50	+10.50	12	5078
11:10:18	148.00	148.50	148.50	+10.50	1	5066
11:10:17	148.00	148.50	148.50	+10.50	1	5065
11:10:15	148.00	148.50	148.50	+10.50	1	5064
11:10:15	148.00	148.50	148.50	+10.50	1	5063
11:10:13	148.50	149.00	148.50	+10.50	8	5062
11:10:13	148.00	148.50	148.50	+10.50	2	5054
11:10:13	148.00	148.50	148.50	+10.50	1	5052
11:10:13	148.50	149.00	148.50	+10.50	2	5051
11:10:13	148.50	149.00	149.00	+11.00	1	5049
11:10:13	148.50	149.00	148.50	+10.50	2	5048
11:10:13	148.50	149.00	149.00	+11.00	1	5046
11:10:13	148.00	148.50	148.50	+10.50	1	5045
11:10:13	148.50	149.00	148.50	+10.50	1	5044
11:10:13	148.50	149.00	149.00	+11.00	10	5043
11:10:13	148.00	148.50	148.50	+10.50	1	5033
11:10:12	148.00	148.50	148.50	+10.50	8	5032
11:10:11	148.00	148.50	148.50	+10.50	5	5024
11:10:10	148.00	148.50	148.50	+10.50	10	5019
11:10:08	148.00	148.50	148.50	+10.50	1	5009
11:10:08	148.00	148.50	148.50	+10.50	1	5008
11:10:08	148.00	148.50	148.50	+10.50	1	5007
11:10:08	148.00	148.50	148.50	+10.50	1	5006
11:10:08	148.00	148.50	148.50	+10.50	1	5005
11:10:08	148.00	148.50	148.50	+10.50	2	5004
11:10:06	148.00	148.50	148.00	+10.00	2	5002
11:10:05	148.00	148.50	148.00	+10.00	1	5000
11:10:04	148.00	148.50	148.00	+10.00	1	4999
11:10:04	148.00	148.50	148.00	+10.00	1	4998
11:10:03	147.50	148.00	148.00	+10.00	12	4997
11:10:03	147.50	148.00	148.00	+10.00	1	4985
11:09:59	147.00	148.00	148.00	+10.00	5	4984
11:09:58	147.50	148.00	147.50	+9.50	1	4979
11:09:55	147.00	147.50	147.50	+9.50	1	4978
11:09:53	147.00	148.00	148.00	+10.00	1	4977
11:09:53	147.00	148.00	148.00	+10.00	1	4976
11:09:53	147.00	148.00	148.00	+10.00	1	4975
11:09:52	147.50	148.00	147.00	+9.00	3	4974
11:09:52	147.50	148.00	147.50	+9.50	5	4971
11:09:52	147.50	148.00	147.50	+9.50	1	4966
11:09:52	147.50	148.00	148.00	+10.00	1	4965
11:09:51	147.50	148.00	148.00	+10.00	10	4964
11:09:51	147.50	148.00	148.00	+10.00	5	4954
11:09:51	147.50	148.00	147.50	+9.50	1	4949
11:09:50	147.50	148.00	148.00	+10.00	1	4948
11:09:49	147.50	148.00	148.00	+10.00	1	4947
11:09:49	147.50	148.00	148.00	+10.00	1	4946
11:09:48	147.50	148.00	148.00	+10.00	1	4945
11:09:46	147.50	148.00	148.00	+10.00	1	4944
11:09:46	147.50	148.00	148.00	+10.00	1	4943
11:09:46	147.50	148.00	148.00	+10.00	2	4942
11:09:44	147.50	148.00	148.00	+10.00	3	4940
11:09:40	147.50	148.00	148.00	+10.00	1	4937
11:09:40	147.00	148.00	148.00	+10.00	1	4936
11:09:40	147.00	148.00	148.00	+10.00	1	4935
11:09:40	147.00	147.50	148.00	+10.00	11	4934
11:09:40	147.00	147.50	147.50	+9.50	1	4923
11:09:40	146.50	147.00	148.00	+10.00	128	4922
11:09:40	146.50	147.00	147.50	+9.50	24	4794
11:09:40	146.50	147.00	147.00	+9.00	48	4770
11:09:39	146.50	147.00	147.00	+9.00	1	4722
11:09:38	146.50	147.00	147.00	+9.00	1	4721
11:09:34	146.50	147.00	147.00	+9.00	1	4720
11:09:32	146.50	147.00	146.50	+8.50	1	4719
11:09:31	146.50	147.00	147.00	+9.00	2	4718
11:09:31	146.50	147.00	147.00	+9.00	1	4716
11:09:31	146.50	147.00	147.00	+9.00	1	4715
11:09:31	146.50	147.00	147.00	+9.00	1	4714
11:09:31	146.50	147.00	147.00	+9.00	1	4713
11:09:31	146.00	146.50	146.50	+8.50	27	4712
11:09:18	146.00	146.50	146.50	+8.50	1	4685
11:09:15	146.00	146.50	146.50	+8.50	3	4684
11:09:14	146.00	146.50	146.00	+8.00	1	4681
11:09:10	146.00	146.50	146.50	+8.50	1	4680
11:09:09	146.00	146.50	146.50	+8.50	1	4679
11:09:07	146.00	146.50	146.50	+8.50	1	4678
11:09:06	146.00	146.50	146.00	+8.00	1	4677
11:09:06	146.00	146.50	146.50	+8.50	1	4676
11:09:05	146.00	146.50	146.50	+8.50	5	4675
11:09:02	146.00	146.50	146.50	+8.50	5	4670
11:09:00	146.00	146.50	146.50	+8.50	2	4665
11:09:00	146.00	146.50	146.00	+8.00	1	4663
11:09:00	146.00	146.50	146.50	+8.50	2	4662
11:09:00	146.00	146.50	146.50	+8.50	5	4660
11:09:00	146.00	146.50	146.00	+8.00	1	4655
11:08:58	146.00	146.50	146.50	+8.50	5	4654
11:08:50	146.00	146.50	146.00	+8.00	1	4649
11:08:50	146.00	146.50	146.50	+8.50	1	4648
11:08:49	146.00	146.50	146.00	+8.00	1	4647
11:08:48	146.00	146.50	146.50	+8.50	8	4646
11:08:45	146.00	146.50	146.00	+8.00	1	4638
11:08:43	146.00	146.50	146.50	+8.50	5	4637
11:08:41	146.00	146.50	146.50	+8.50	6	4632
11:08:39	146.00	146.50	146.00	+8.00	1	4626
11:08:38	146.00	146.50	146.50	+8.50	2	4625
11:08:37	145.50	146.00	146.50	+8.50	3	4623
11:08:37	145.50	146.00	146.00	+8.00	7	4620
11:08:35	145.50	146.00	146.00	+8.00	1	4613
11:08:34	145.50	146.00	146.00	+8.00	1	4612
11:08:32	145.50	146.00	146.00	+8.00	2	4611
11:08:32	145.50	146.00	146.00	+8.00	1	4609
11:08:28	145.50	146.50	146.50	+8.50	1	4608
11:08:26	145.50	146.50	146.50	+8.50	1	4607
11:08:26	145.50	146.00	146.00	+8.00	5	4606
11:08:23	145.50	146.00	146.00	+8.00	1	4601
11:08:23	145.50	146.00	146.00	+8.00	1	4600
11:08:22	146.00	146.50	146.00	+8.00	1	4599
11:08:22	146.00	146.50	146.00	+8.00	1	4598
11:08:21	146.00	146.50	146.00	+8.00	2	4597
11:08:20	146.00	146.50	146.00	+8.00	1	4595
11:08:20	146.00	146.50	146.50	+8.50	10	4594
11:08:17	146.00	146.50	146.50	+8.50	1	4584
11:08:13	146.00	146.50	146.50	+8.50	1	4583
11:08:13	146.50	147.00	146.50	+8.50	5	4582
11:08:13	146.50	147.00	146.50	+8.50	1	4577
11:08:13	146.50	147.00	146.50	+8.50	1	4576
11:08:12	146.00	147.00	146.00	+8.00	1	4575
11:08:11	146.00	147.00	146.00	+8.00	3	4574
11:08:11	146.00	146.50	146.50	+8.50	28	4571
11:08:10	146.00	146.50	146.00	+8.00	2	4543
11:08:10	146.00	146.50	146.50	+8.50	5	4541
11:08:10	146.00	146.50	146.50	+8.50	1	4536
11:08:10	146.00	146.50	146.50	+8.50	1	4535
11:08:09	146.00	146.50	146.50	+8.50	3	4534
11:08:09	146.00	146.50	146.50	+8.50	2	4531
11:08:09	146.00	146.50	146.50	+8.50	1	4529
11:08:09	146.00	146.50	146.50	+8.50	1	4528
11:08:09	146.00	146.50	146.50	+8.50	2	4527
11:08:09	146.00	146.50	146.50	+8.50	1	4525
11:08:09	146.00	146.50	146.50	+8.50	1	4524
11:08:08	145.50	146.00	146.00	+8.00	65	4523
11:08:08	145.50	146.00	146.00	+8.00	2	4458
11:08:08	145.50	146.00	146.00	+8.00	27	4456
11:08:08	145.50	146.00	146.00	+8.00	10	4429
11:08:07	145.50	146.00	146.00	+8.00	50	4419
11:08:07	145.50	146.00	145.50	+7.50	1	4369
11:08:06	145.50	146.00	146.00	+8.00	1	4368
11:08:06	145.50	146.00	146.00	+8.00	3	4367
11:08:06	145.50	146.00	145.50	+7.50	1	4364
11:08:06	145.50	146.00	146.00	+8.00	1	4363
11:08:03	145.50	146.00	146.00	+8.00	1	4362
11:08:02	145.50	146.00	146.00	+8.00	2	4361
11:08:01	145.50	146.00	146.00	+8.00	1	4359
11:08:00	145.50	146.00	146.00	+8.00	10	4358
11:07:59	145.50	146.00	146.00	+8.00	1	4348
11:07:58	145.50	146.00	145.50	+7.50	1	4347
11:07:58	145.50	146.00	145.50	+7.50	1	4346
11:07:56	145.50	146.00	145.50	+7.50	1	4345
11:07:56	145.50	146.00	146.00	+8.00	1	4344
11:07:54	145.50	146.00	146.00	+8.00	10	4343
11:07:50	145.50	146.00	146.00	+8.00	5	4333
11:07:50	145.50	146.00	146.00	+8.00	2	4328
11:07:50	145.50	146.00	146.00	+8.00	1	4326
11:07:50	145.50	146.00	146.00	+8.00	1	4325
11:07:50	145.50	146.00	146.00	+8.00	1	4324
11:07:50	145.50	146.00	146.00	+8.00	1	4323
11:07:49	145.00	145.50	145.50	+7.50	18	4322
11:07:49	145.00	145.50	145.50	+7.50	2	4304
11:07:49	145.00	145.50	145.50	+7.50	5	4302
11:07:49	145.00	145.50	145.50	+7.50	5	4297
11:07:49	145.00	145.50	145.50	+7.50	1	4292
11:07:49	145.00	145.50	145.50	+7.50	4	4291
11:07:49	145.00	145.50	145.50	+7.50	14	4287
11:07:49	144.00	144.50	145.00	+7.00	295	4273
11:07:49	144.00	144.50	144.50	+6.50	52	3978
11:07:48	144.00	144.50	144.50	+6.50	1	3926
11:07:48	144.00	144.50	144.50	+6.50	2	3925
11:07:48	144.00	144.50	144.50	+6.50	2	3923
11:07:45	144.00	144.50	144.50	+6.50	2	3921
11:07:45	144.00	144.50	144.50	+6.50	1	3919
11:07:45	144.00	144.50	144.50	+6.50	1	3918
11:07:45	144.00	144.50	144.50	+6.50	1	3917
11:07:45	144.00	144.50	144.50	+6.50	1	3916
11:07:45	144.00	144.50	144.50	+6.50	1	3915
11:07:45	144.00	144.50	144.50	+6.50	14	3914
11:07:45	144.00	144.50	144.50	+6.50	1	3900
11:07:43	143.50	144.00	144.00	+6.00	71	3899
11:07:40	143.50	144.00	144.00	+6.00	1	3828
11:07:39	143.50	144.00	143.50	+5.50	1	3827
11:07:36	143.50	144.00	144.00	+6.00	1	3826
11:07:33	143.50	144.00	144.00	+6.00	2	3825
11:07:31	143.00	143.50	143.50	+5.50	8	3823
11:07:31	143.00	143.50	143.50	+5.50	4	3815
11:07:31	143.00	143.50	143.50	+5.50	20	3811
11:07:31	143.00	143.50	143.50	+5.50	20	3791
11:07:22	142.50	143.00	143.00	+5.00	4	3771
11:07:22	142.50	143.00	143.00	+5.00	8	3767
11:07:22	142.50	143.00	143.00	+5.00	21	3759
11:07:20	142.50	143.00	143.00	+5.00	1	3738
11:07:16	142.50	143.00	143.00	+5.00	4	3737
11:07:15	142.50	143.00	143.00	+5.00	2	3733
11:07:15	142.50	143.00	143.00	+5.00	2	3731
11:07:07	142.50	143.00	143.00	+5.00	10	3729
11:06:46	142.50	143.00	142.50	+4.50	1	3719
11:06:45	142.50	143.00	142.50	+4.50	1	3718
11:06:45	142.00	142.50	142.50	+4.50	6	3717
11:06:45	142.50	143.00	142.50	+4.50	14	3711
11:06:43	142.50	143.00	143.00	+5.00	1	3697
11:06:32	142.50	143.00	142.50	+4.50	1	3696
11:06:05	142.50	143.00	142.50	+4.50	1	3695
11:06:05	142.50	143.00	143.00	+5.00	1	3694
11:06:05	142.00	143.00	143.00	+5.00	2	3693
11:06:00	142.00	142.50	142.50	+4.50	2	3691
11:06:00	142.00	142.50	142.50	+4.50	10	3689
11:05:08	142.00	142.50	142.50	+4.50	2	3679
11:04:48	141.50	142.00	142.00	+4.00	1	3677
11:04:48	141.50	142.00	142.00	+4.00	3	3676
11:04:31	142.00	142.50	142.00	+4.00	1	3673
11:03:59	142.00	142.50	142.00	+4.00	3	3672
11:03:23	142.00	142.50	142.00	+4.00	1	3669
11:03:22	142.00	142.50	142.50	+4.50	2	3668
11:03:21	142.00	142.50	142.00	+4.00	1	3666
11:03:13	142.00	143.00	142.00	+4.00	7	3665
11:03:05	142.50	143.00	142.50	+4.50	1	3658
11:03:04	142.00	142.50	142.50	+4.50	14	3657
11:03:03	142.00	142.50	142.50	+4.50	5	3643
11:02:36	142.00	142.50	142.50	+4.50	5	3638
11:02:24	142.00	142.50	142.00	+4.00	3	3633
11:02:23	142.00	142.50	142.00	+4.00	1	3630
11:02:21	142.00	142.50	142.00	+4.00	1	3629
11:02:11	142.00	142.50	142.00	+4.00	1	3628
11:02:03	142.00	142.50	142.00	+4.00	3	3627
11:01:40	142.00	142.50	142.00	+4.00	6	3624
11:01:40	142.00	142.50	142.00	+4.00	4	3618
11:01:12	142.00	142.50	142.50	+4.50	1	3614
11:01:06	142.00	142.50	142.00	+4.00	2	3613
11:01:06	141.50	142.00	142.00	+4.00	33	3611
10:59:56	141.00	141.50	142.00	+4.00	2	3578
10:59:56	141.00	141.50	141.50	+3.50	1	3576
10:59:53	141.00	141.50	141.50	+3.50	2	3575
10:57:57	141.50	142.00	141.50	+3.50	1	3573
10:57:56	141.00	141.50	141.50	+3.50	1	3572
10:57:40	141.00	141.50	141.50	+3.50	1	3571
10:57:24	141.00	141.50	141.50	+3.50	5	3570
10:56:55	141.00	141.50	141.50	+3.50	2	3565
10:56:53	141.00	141.50	141.00	+3.00	3	3563
10:56:16	141.00	141.50	141.00	+3.00	1	3560
10:55:30	141.00	141.50	141.00	+3.00	1	3559
10:55:10	140.50	141.00	141.00	+3.00	4	3558
10:53:53	140.50	141.00	140.50	+2.50	1	3554
10:52:41	140.50	141.00	140.50	+2.50	7	3553
10:52:21	140.50	141.00	141.00	+3.00	1	3546
10:52:18	140.50	141.00	141.00	+3.00	1	3545
10:52:13	140.50	141.00	141.00	+3.00	1	3544
10:52:04	140.50	141.00	141.00	+3.00	1	3543
10:51:15	140.50	141.00	140.50	+2.50	1	3542
10:50:00	140.50	141.00	140.50	+2.50	1	3541
10:49:50	141.00	141.50	141.00	+3.00	1	3540
10:49:48	140.50	141.00	141.00	+3.00	1	3539
10:49:11	141.00	141.50	141.00	+3.00	1	3538
10:49:05	140.50	141.50	140.50	+2.50	1	3537
10:48:55	141.00	141.50	141.00	+3.00	1	3536
10:48:36	141.00	141.50	141.00	+3.00	1	3535
10:48:25	141.00	141.50	141.00	+3.00	2	3534
10:48:24	141.00	141.50	141.00	+3.00	1	3532
10:48:00	141.00	141.50	141.50	+3.50	5	3531
10:47:52	141.00	141.50	141.00	+3.00	1	3526
10:47:44	141.00	141.50	141.00	+3.00	1	3525
10:47:42	140.50	141.50	141.50	+3.50	3	3524
10:47:16	141.00	141.50	141.00	+3.00	1	3521
10:47:16	140.50	141.00	141.00	+3.00	5	3520
10:46:26	140.50	141.50	140.50	+2.50	3	3515
10:46:14	140.50	141.00	141.00	+3.00	2	3512
10:45:55	140.50	141.50	140.50	+2.50	2	3510
10:45:54	141.00	141.50	141.00	+3.00	1	3508
10:45:46	140.50	142.00	140.50	+2.50	1	3507
10:45:27	141.00	142.00	141.00	+3.00	6	3506
10:45:20	141.50	142.00	141.50	+3.50	2	3500
10:44:54	141.50	142.00	141.50	+3.50	1	3498
10:44:49	141.50	142.00	141.50	+3.50	4	3497
10:44:49	141.00	141.50	141.50	+3.50	6	3493
10:44:45	141.00	141.50	141.50	+3.50	1	3487
10:44:37	141.00	141.50	141.50	+3.50	1	3486
10:44:32	141.00	141.50	141.50	+3.50	1	3485
10:44:18	140.50	141.00	141.00	+3.00	20	3484
10:44:12	140.50	141.00	141.00	+3.00	3	3464
10:44:01	140.50	141.00	141.00	+3.00	1	3461
10:43:58	140.50	141.00	140.50	+2.50	2	3460
10:42:40	140.00	140.50	140.50	+2.50	2	3458
10:42:15	140.50	141.00	140.50	+2.50	1	3456
10:42:09	140.50	141.00	140.50	+2.50	1	3455
10:42:09	140.50	141.00	140.50	+2.50	7	3454
10:42:09	140.50	141.00	141.00	+3.00	1	3447
10:42:07	140.50	141.00	141.00	+3.00	2	3446
10:41:28	140.50	141.00	141.00	+3.00	1	3444
10:41:14	140.50	141.00	141.00	+3.00	1	3443
10:41:04	140.50	141.00	140.50	+2.50	2	3442
10:40:54	140.50	141.00	140.50	+2.50	1	3440
10:40:50	140.00	140.50	140.50	+2.50	4	3439
10:40:36	140.00	140.50	140.50	+2.50	2	3435
10:39:45	140.00	140.50	140.00	+2.00	1	3433
10:39:43	140.00	140.50	140.00	+2.00	1	3432
10:39:28	140.00	140.50	140.00	+2.00	1	3431
10:38:43	140.00	140.50	140.00	+2.00	3	3430
10:38:20	140.00	140.50	140.50	+2.50	1	3427
10:38:15	140.50	141.00	140.50	+2.50	22	3426
10:38:01	140.50	141.00	140.50	+2.50	1	3404
10:37:56	140.50	141.00	141.00	+3.00	1	3403
10:37:49	140.50	141.00	141.00	+3.00	1	3402
10:37:18	140.50	141.00	141.00	+3.00	2	3401
10:37:01	140.00	140.50	140.50	+2.50	4	3399
10:36:56	140.00	140.50	140.50	+2.50	1	3395
10:36:38	140.00	140.50	140.50	+2.50	1	3394
10:36:37	140.00	140.50	140.50	+2.50	1	3393
10:36:37	140.50	141.00	140.50	+2.50	2	3392
10:36:37	140.00	140.50	140.50	+2.50	3	3390
10:36:10	140.50	141.00	140.50	+2.50	1	3387
10:36:10	140.00	140.50	140.50	+2.50	1	3386
10:36:05	140.00	140.50	140.50	+2.50	1	3385
10:35:55	140.00	140.50	140.50	+2.50	1	3384
10:35:54	140.00	140.50	140.50	+2.50	2	3383
10:35:51	140.00	140.50	140.50	+2.50	1	3381
10:35:48	140.00	140.50	140.50	+2.50	1	3380
10:35:11	140.00	140.50	140.50	+2.50	1	3379
10:34:41	140.00	140.50	140.50	+2.50	1	3378
10:34:35	140.00	140.50	140.50	+2.50	1	3377
10:34:26	140.00	140.50	140.50	+2.50	1	3376
10:34:26	140.00	140.50	140.00	+2.00	2	3375
10:34:21	140.00	140.50	140.50	+2.50	1	3373
10:34:10	140.00	140.50	140.50	+2.50	1	3372
10:34:08	140.00	140.50	140.50	+2.50	1	3371
10:34:05	140.50	141.00	140.50	+2.50	12	3370
10:34:03	140.50	141.00	140.50	+2.50	2	3358
10:34:03	140.00	140.50	140.50	+2.50	10	3356
10:34:02	140.00	140.50	140.00	+2.00	2	3346
10:34:02	140.00	140.50	140.00	+2.00	1	3344
10:34:02	140.00	140.50	140.00	+2.00	1	3343
10:34:02	140.00	140.50	140.50	+2.50	12	3342
10:33:57	140.00	140.50	140.00	+2.00	1	3330
10:33:56	140.00	140.50	140.00	+2.00	2	3329
10:33:16	140.00	140.50	140.50	+2.50	1	3327
10:33:05	140.00	140.50	140.50	+2.50	2	3326
10:32:57	140.50	141.00	140.50	+2.50	3	3324
10:32:54	140.50	141.00	140.50	+2.50	1	3321
10:32:51	140.50	141.00	140.50	+2.50	1	3320
10:32:39	140.50	141.00	141.00	+3.00	2	3319
10:32:17	140.50	141.00	140.50	+2.50	1	3317
10:32:17	140.50	141.00	140.50	+2.50	1	3316
10:32:17	140.50	141.00	140.50	+2.50	29	3315
10:32:17	140.50	141.00	141.00	+3.00	5	3286
10:31:54	140.50	141.00	140.50	+2.50	1	3281
10:31:44	140.50	141.00	140.50	+2.50	1	3280
10:31:42	141.00	141.50	141.00	+3.00	1	3279
10:31:38	141.00	141.50	141.00	+3.00	39	3278
10:31:38	141.50	142.00	141.50	+3.50	7	3239
10:31:38	141.50	142.00	141.50	+3.50	8	3232
10:31:00	141.50	142.00	141.50	+3.50	1	3224
10:30:26	141.50	142.00	141.50	+3.50	1	3223
10:29:32	141.50	142.00	141.50	+3.50	1	3222
10:29:20	141.50	142.00	141.50	+3.50	1	3221
10:29:05	141.50	142.00	141.50	+3.50	1	3220
10:28:18	141.50	142.00	141.50	+3.50	1	3219
10:28:18	141.50	142.00	141.50	+3.50	1	3218
10:27:45	141.50	142.00	142.00	+4.00	1	3217
10:26:28	141.50	142.00	141.50	+3.50	1	3216
10:26:02	141.50	142.00	141.50	+3.50	1	3215
10:25:54	141.50	142.00	141.50	+3.50	1	3214
10:25:50	141.50	142.00	141.50	+3.50	1	3213
10:25:48	141.50	142.00	141.50	+3.50	1	3212
10:25:48	141.50	142.00	141.50	+3.50	2	3211
10:25:39	141.50	142.00	141.50	+3.50	1	3209
10:25:22	141.50	142.00	141.50	+3.50	3	3208
10:24:27	141.50	142.00	141.50	+3.50	1	3205
10:24:24	141.00	141.50	141.50	+3.50	1	3204
10:23:55	141.50	142.00	141.50	+3.50	3	3203
10:23:50	141.50	142.00	141.50	+3.50	2	3200
10:23:50	141.50	142.00	141.50	+3.50	1	3198
10:23:48	141.50	142.00	141.50	+3.50	2	3197
10:23:48	141.50	142.00	141.50	+3.50	1	3195
10:22:45	141.50	142.00	142.00	+4.00	1	3194
10:22:35	142.00	142.50	142.00	+4.00	1	3193
10:22:32	142.00	142.50	142.00	+4.00	1	3192
10:21:59	141.50	142.00	142.00	+4.00	1	3191
10:21:58	141.50	142.00	142.00	+4.00	1	3190
10:21:17	141.50	142.00	142.00	+4.00	1	3189
10:21:10	141.50	142.00	142.00	+4.00	1	3188
10:21:07	141.50	142.00	141.50	+3.50	8	3187
10:20:58	141.50	142.00	142.00	+4.00	1	3179
10:20:54	141.50	142.00	142.00	+4.00	1	3178
10:20:54	141.50	142.00	142.00	+4.00	1	3177
10:20:26	141.50	142.00	142.00	+4.00	2	3176
10:20:01	141.50	142.00	142.00	+4.00	1	3174
10:18:47	142.00	142.50	142.00	+4.00	1	3173
10:18:47	142.00	142.50	142.00	+4.00	1	3172
10:18:42	142.00	142.50	142.00	+4.00	3	3171
10:18:16	142.00	142.50	142.00	+4.00	1	3168
10:18:01	142.00	142.50	142.00	+4.00	1	3167
10:17:55	142.00	142.50	142.00	+4.00	1	3166
10:17:52	141.50	142.00	142.00	+4.00	1	3165
10:17:41	141.50	142.00	142.00	+4.00	5	3164
10:17:26	141.50	142.00	142.00	+4.00	1	3159
10:17:20	141.50	142.00	142.00	+4.00	1	3158
10:17:17	141.50	142.00	142.00	+4.00	3	3157
10:17:12	141.50	142.00	142.00	+4.00	1	3154
10:17:12	141.50	142.00	142.00	+4.00	2	3153
10:16:57	141.50	142.00	142.00	+4.00	1	3151
10:16:40	141.50	142.00	142.00	+4.00	2	3150
10:16:25	142.00	142.50	142.00	+4.00	2	3148
10:16:14	142.00	142.50	142.00	+4.00	1	3146
10:16:14	141.50	142.00	142.00	+4.00	1	3145
10:16:03	141.50	142.00	142.00	+4.00	1	3144
10:16:02	141.50	142.00	141.50	+3.50	1	3143
10:15:44	141.50	142.00	142.00	+4.00	1	3142
10:15:42	141.50	142.00	142.00	+4.00	2	3141
10:15:29	141.50	142.00	142.00	+4.00	1	3139
10:14:27	141.50	142.00	142.00	+4.00	1	3138
10:13:22	141.00	141.50	141.50	+3.50	6	3137
10:12:24	141.00	141.50	141.00	+3.00	2	3131
10:12:00	141.00	141.50	141.00	+3.00	1	3129
10:11:19	141.00	141.50	141.50	+3.50	1	3128
10:11:12	141.00	141.50	141.50	+3.50	1	3127
10:11:10	141.00	141.50	141.00	+3.00	2	3126
10:11:08	141.00	141.50	141.00	+3.00	1	3124
10:11:04	141.00	141.50	141.00	+3.00	1	3123
10:10:59	141.00	141.50	141.00	+3.00	1	3122
10:10:54	141.00	141.50	141.00	+3.00	1	3121
10:10:54	141.00	141.50	141.00	+3.00	1	3120
10:10:54	140.50	141.00	141.00	+3.00	3	3119
10:10:54	140.50	141.00	141.00	+3.00	2	3116
10:10:53	141.00	141.50	141.00	+3.00	2	3114
10:10:53	141.00	141.50	141.00	+3.00	50	3112
10:10:40	141.00	141.50	141.00	+3.00	1	3062
10:10:39	141.00	141.50	141.00	+3.00	1	3061
10:10:36	141.00	141.50	141.00	+3.00	8	3060
10:10:29	141.00	141.50	141.50	+3.50	1	3052
10:10:16	141.00	141.50	141.00	+3.00	1	3051
10:10:14	141.00	141.50	141.50	+3.50	1	3050
10:10:07	141.00	141.50	141.00	+3.00	1	3049
10:10:01	141.00	141.50	141.00	+3.00	2	3048
10:09:26	141.00	141.50	141.00	+3.00	2	3046
10:09:26	141.00	141.50	141.00	+3.00	1	3044
10:09:26	141.50	142.00	141.50	+3.50	22	3043
10:09:26	141.50	142.00	141.50	+3.50	1	3021
10:09:25	141.50	142.00	141.50	+3.50	50	3020
10:09:23	141.50	142.00	142.00	+4.00	1	2970
10:07:32	141.50	142.00	141.50	+3.50	1	2969
10:06:49	141.50	142.00	142.00	+4.00	1	2968
10:06:39	141.50	142.00	142.00	+4.00	1	2967
10:06:03	141.50	142.00	142.00	+4.00	1	2966
10:06:01	141.50	142.00	142.00	+4.00	1	2965
10:05:53	141.50	142.00	142.00	+4.00	1	2964
10:05:25	141.50	142.00	142.00	+4.00	1	2963
10:04:51	141.50	142.00	142.00	+4.00	3	2962
10:04:03	141.50	142.00	142.00	+4.00	1	2959
10:03:57	142.00	142.50	142.00	+4.00	34	2958
10:03:57	142.00	142.50	142.00	+4.00	5	2924
10:03:26	142.00	142.50	142.00	+4.00	1	2919
10:03:19	142.00	142.50	142.50	+4.50	3	2918
10:03:18	142.00	142.50	142.50	+4.50	1	2915
10:02:49	142.00	142.50	142.50	+4.50	1	2914
10:02:21	142.00	142.50	142.50	+4.50	1	2913
10:02:12	142.00	142.50	142.50	+4.50	1	2912
10:02:03	142.00	142.50	142.50	+4.50	1	2911
10:01:31	142.00	142.50	142.50	+4.50	1	2910
10:01:23	142.00	142.50	142.50	+4.50	1	2909
10:01:23	142.00	142.50	142.50	+4.50	1	2908
10:01:02	142.50	143.00	142.50	+4.50	1	2907
10:00:53	142.00	142.50	142.50	+4.50	1	2906
10:00:05	142.50	143.00	142.50	+4.50	8	2905
10:00:05	142.50	143.00	142.50	+4.50	2	2897
10:00:05	142.50	143.00	142.50	+4.50	8	2895
09:59:19	142.00	142.50	142.50	+4.50	4	2887
09:58:57	142.00	142.50	142.50	+4.50	1	2883
09:58:24	142.00	142.50	142.50	+4.50	2	2882
09:58:04	142.00	142.50	142.50	+4.50	1	2880
09:57:43	142.00	142.50	142.00	+4.00	1	2879
09:56:46	142.00	142.50	142.50	+4.50	2	2878
09:56:15	142.00	142.50	142.50	+4.50	2	2876
09:55:50	142.00	142.50	142.50	+4.50	1	2874
09:54:25	142.00	142.50	142.50	+4.50	1	2873
09:53:38	142.00	142.50	142.50	+4.50	1	2872
09:53:00	142.00	142.50	142.00	+4.00	1	2871
09:51:50	142.00	142.50	142.00	+4.00	1	2870
09:51:34	142.00	142.50	142.50	+4.50	1	2869
09:51:32	142.00	142.50	142.00	+4.00	1	2868
09:50:57	142.00	142.50	142.00	+4.00	1	2867
09:49:34	142.00	142.50	142.00	+4.00	8	2866
09:49:08	142.50	143.00	142.50	+4.50	1	2858
09:49:08	142.50	143.00	142.50	+4.50	1	2857
09:48:45	142.50	143.00	142.50	+4.50	1	2856
09:48:38	142.00	142.50	143.00	+5.00	1	2855
09:48:38	142.00	142.50	142.50	+4.50	1	2854
09:48:33	142.00	142.50	142.50	+4.50	1	2853
09:48:06	142.00	143.00	142.00	+4.00	1	2852
09:47:59	142.00	142.50	142.50	+4.50	2	2851
09:47:59	142.00	142.50	142.50	+4.50	15	2849
09:47:33	142.00	142.50	142.50	+4.50	1	2834
09:47:00	142.00	142.50	142.00	+4.00	1	2833
09:46:46	142.00	142.50	142.00	+4.00	1	2832
09:46:20	142.00	142.50	142.00	+4.00	1	2831
09:46:17	142.00	142.50	142.00	+4.00	1	2830
09:46:15	142.00	142.50	142.00	+4.00	1	2829
09:46:14	142.00	142.50	142.00	+4.00	1	2828
09:46:13	142.00	142.50	142.00	+4.00	1	2827
09:45:52	142.00	142.50	142.00	+4.00	1	2826
09:44:48	141.50	142.00	142.00	+4.00	1	2825
09:44:41	142.00	142.50	142.00	+4.00	1	2824
09:44:41	142.00	142.50	142.00	+4.00	1	2823
09:44:14	141.50	142.00	142.00	+4.00	1	2822
09:44:04	141.50	142.00	141.50	+3.50	1	2821
09:44:04	141.50	142.50	141.50	+3.50	1	2820
09:44:04	142.00	142.50	142.00	+4.00	1	2819
09:44:04	142.00	142.50	142.00	+4.00	1	2818
09:44:04	141.50	142.00	142.00	+4.00	3	2817
09:44:04	141.50	142.00	142.00	+4.00	4	2814
09:44:04	142.00	142.50	142.00	+4.00	45	2810
09:43:57	142.50	143.00	142.50	+4.50	1	2765
09:43:57	142.00	142.50	142.50	+4.50	1	2764
09:43:57	142.00	143.00	142.00	+4.00	10	2763
09:43:48	142.50	143.00	142.00	+4.00	1	2753
09:43:48	142.50	143.00	142.50	+4.50	1	2752
09:43:45	142.00	142.50	142.50	+4.50	1	2751
09:43:44	142.00	142.50	142.50	+4.50	3	2750
09:43:44	142.00	142.50	142.50	+4.50	4	2747
09:43:33	142.00	142.50	142.00	+4.00	5	2743
09:43:33	142.00	142.50	142.50	+4.50	1	2738
09:43:28	142.00	142.50	142.00	+4.00	1	2737
09:43:28	142.00	142.50	142.00	+4.00	5	2736
09:43:04	142.00	142.50	142.50	+4.50	3	2731
09:42:48	142.00	142.50	142.50	+4.50	2	2728
09:42:27	142.50	143.00	142.50	+4.50	19	2726
09:42:18	142.50	143.00	142.50	+4.50	2	2707
09:42:17	142.50	143.00	142.50	+4.50	1	2705
09:42:16	142.50	143.00	142.50	+4.50	1	2704
09:41:24	142.50	143.00	142.50	+4.50	1	2703
09:41:13	142.50	143.00	142.50	+4.50	1	2702
09:40:41	142.50	143.00	143.00	+5.00	1	2701
09:40:36	142.50	143.00	143.00	+5.00	2	2700
09:40:31	142.50	143.00	143.00	+5.00	1	2698
09:40:30	142.50	143.00	143.00	+5.00	1	2697
09:40:22	143.00	143.50	143.00	+5.00	2	2696
09:40:22	142.50	143.00	143.00	+5.00	1	2694
09:40:18	142.50	143.00	143.00	+5.00	1	2693
09:40:15	142.50	143.00	143.00	+5.00	1	2692
09:40:15	142.50	143.00	143.00	+5.00	1	2691
09:40:05	143.00	143.50	143.00	+5.00	1	2690
09:40:04	142.50	143.00	143.00	+5.00	1	2689
09:39:59	142.50	143.00	143.00	+5.00	5	2688
09:39:25	142.50	143.00	143.00	+5.00	1	2683
09:39:03	142.50	143.00	142.50	+4.50	8	2682
09:38:33	143.00	143.50	143.00	+5.00	1	2674
09:37:18	142.50	143.50	142.50	+4.50	2	2673
09:37:13	143.00	143.50	143.00	+5.00	7	2671
09:37:13	143.00	143.50	143.00	+5.00	2	2664
09:37:11	143.00	143.50	143.00	+5.00	1	2662
09:37:11	142.50	143.00	143.00	+5.00	4	2661
09:37:11	142.50	143.00	143.00	+5.00	5	2657
09:36:42	142.50	143.00	142.50	+4.50	1	2652
09:36:42	142.50	143.00	143.00	+5.00	2	2651
09:36:35	142.50	143.00	142.50	+4.50	1	2649
09:36:34	142.50	143.00	143.00	+5.00	1	2648
09:36:20	142.50	143.00	142.50	+4.50	2	2647
09:36:16	142.50	143.00	142.50	+4.50	10	2645
09:36:11	142.50	143.00	143.00	+5.00	1	2635
09:35:59	142.50	143.00	143.00	+5.00	1	2634
09:35:58	142.50	143.00	142.50	+4.50	4	2633
09:35:27	142.50	143.00	143.00	+5.00	3	2629
09:35:20	142.50	143.00	143.00	+5.00	5	2626
09:34:59	143.00	143.50	143.00	+5.00	2	2621
09:34:54	143.00	143.50	143.00	+5.00	1	2619
09:34:44	143.00	143.50	143.00	+5.00	1	2618
09:34:29	143.00	143.50	143.00	+5.00	1	2617
09:34:29	142.50	143.00	143.00	+5.00	3	2616
09:34:27	142.50	143.00	143.00	+5.00	1	2613
09:34:14	142.50	143.00	143.00	+5.00	2	2612
09:34:06	142.50	143.00	143.00	+5.00	2	2610
09:34:01	142.50	143.00	142.50	+4.50	1	2608
09:33:23	142.50	143.00	143.00	+5.00	5	2607
09:33:21	143.00	143.50	143.00	+5.00	3	2602
09:33:21	143.00	143.50	143.00	+5.00	1	2599
09:33:17	143.00	143.50	143.00	+5.00	1	2598
09:33:09	143.00	143.50	143.00	+5.00	8	2597
09:33:06	143.00	143.50	143.00	+5.00	2	2589
09:33:06	143.00	143.50	143.00	+5.00	1	2587
09:33:03	143.00	143.50	143.00	+5.00	1	2586
09:32:58	143.00	143.50	143.00	+5.00	1	2585
09:32:55	143.00	143.50	143.00	+5.00	1	2584
09:32:39	143.00	143.50	143.00	+5.00	1	2583
09:32:39	143.00	143.50	143.00	+5.00	3	2582
09:31:44	143.00	143.50	143.00	+5.00	1	2579
09:31:33	143.00	143.50	143.00	+5.00	1	2578
09:31:20	143.00	143.50	143.00	+5.00	1	2577
09:31:20	143.00	143.50	143.00	+5.00	2	2576
09:30:50	143.00	143.50	143.00	+5.00	1	2574
09:29:54	143.00	143.50	143.00	+5.00	1	2573
09:29:47	143.00	143.50	143.50	+5.50	1	2572
09:29:36	143.00	143.50	143.50	+5.50	1	2571
09:29:25	143.00	143.50	143.00	+5.00	1	2570
09:29:20	143.00	143.50	143.00	+5.00	1	2569
09:29:10	143.00	143.50	143.50	+5.50	1	2568
09:28:49	143.00	143.50	143.50	+5.50	1	2567
09:28:49	143.00	143.50	143.00	+5.00	2	2566
09:28:32	143.50	144.00	143.00	+5.00	6	2564
09:28:32	143.50	144.00	143.50	+5.50	2	2558
09:28:26	143.50	144.00	143.50	+5.50	1	2556
09:28:22	143.50	144.00	143.50	+5.50	3	2555
09:28:18	143.50	144.00	143.50	+5.50	1	2552
09:28:17	143.50	144.00	143.50	+5.50	1	2551
09:28:17	143.50	144.00	143.50	+5.50	1	2550
09:28:08	143.50	144.00	143.50	+5.50	1	2549
09:28:05	143.50	144.00	143.50	+5.50	1	2548
09:28:03	143.50	144.00	143.50	+5.50	1	2547
09:28:03	143.50	144.00	143.50	+5.50	1	2546
09:27:51	143.50	144.00	143.50	+5.50	4	2545
09:27:31	143.00	143.50	143.50	+5.50	1	2541
09:27:21	143.00	143.50	143.50	+5.50	1	2540
09:27:21	143.00	143.50	143.50	+5.50	1	2539
09:27:20	143.50	144.00	143.50	+5.50	1	2538
09:27:20	143.50	144.00	143.50	+5.50	1	2537
09:27:18	143.00	143.50	143.50	+5.50	1	2536
09:27:14	143.00	143.50	143.50	+5.50	1	2535
09:27:11	143.00	143.50	143.50	+5.50	1	2534
09:27:11	143.50	144.00	143.50	+5.50	1	2533
09:27:11	143.00	143.50	143.50	+5.50	1	2532
09:27:11	143.00	143.50	143.50	+5.50	1	2531
09:27:08	143.00	143.50	143.50	+5.50	1	2530
09:27:04	143.00	143.50	143.50	+5.50	1	2529
09:27:02	143.00	143.50	143.50	+5.50	1	2528
09:27:02	143.00	143.50	143.50	+5.50	1	2527
09:27:02	143.00	143.50	143.50	+5.50	1	2526
09:27:02	143.00	143.50	143.50	+5.50	1	2525
09:27:02	143.00	143.50	143.50	+5.50	1	2524
09:27:01	143.50	144.00	143.50	+5.50	1	2523
09:27:01	143.00	143.50	143.50	+5.50	1	2522
09:26:58	143.00	143.50	143.50	+5.50	2	2521
09:26:57	143.00	143.50	143.50	+5.50	2	2519
09:26:51	143.00	143.50	143.50	+5.50	1	2517
09:26:48	143.00	143.50	143.50	+5.50	1	2516
09:26:48	143.00	143.50	143.50	+5.50	1	2515
09:26:48	143.00	143.50	143.50	+5.50	1	2514
09:26:48	143.00	143.50	143.50	+5.50	1	2513
09:26:48	143.00	143.50	143.50	+5.50	1	2512
09:26:48	143.00	143.50	143.50	+5.50	1	2511
09:26:33	143.00	143.50	143.50	+5.50	1	2510
09:26:31	143.00	143.50	143.50	+5.50	1	2509
09:26:29	143.00	143.50	143.50	+5.50	1	2508
09:26:26	143.00	143.50	143.50	+5.50	1	2507
09:26:26	143.50	144.00	143.50	+5.50	1	2506
09:26:24	143.50	144.00	143.50	+5.50	1	2505
09:26:17	143.00	144.00	144.00	+6.00	11	2504
09:26:17	143.50	144.00	143.50	+5.50	6	2493
09:26:16	143.50	144.00	143.50	+5.50	2	2487
09:26:16	143.50	144.00	143.50	+5.50	2	2485
09:26:13	143.50	144.00	144.00	+6.00	1	2483
09:26:12	144.00	144.50	144.00	+6.00	2	2482
09:26:12	143.50	144.00	144.00	+6.00	1	2480
09:26:09	143.50	144.00	144.00	+6.00	1	2479
09:26:09	143.50	144.00	144.00	+6.00	5	2478
09:26:06	143.50	144.00	144.00	+6.00	2	2473
09:26:05	144.00	144.50	144.00	+6.00	2	2471
09:26:05	144.00	144.50	144.00	+6.00	1	2469
09:26:05	144.00	144.50	144.00	+6.00	1	2468
09:26:05	143.50	144.00	144.00	+6.00	13	2467
09:26:05	143.50	144.00	144.00	+6.00	15	2454
09:26:04	143.50	144.00	144.00	+6.00	15	2439
09:26:03	143.50	144.00	144.00	+6.00	1	2424
09:26:03	143.50	144.00	144.00	+6.00	2	2423
09:26:03	143.00	143.50	143.50	+5.50	3	2421
09:26:03	143.00	143.50	143.50	+5.50	6	2418
09:26:03	143.00	143.50	143.50	+5.50	22	2412
09:26:03	143.00	143.50	143.50	+5.50	17	2390
09:26:03	143.00	143.50	143.50	+5.50	15	2373
09:26:02	142.50	143.50	143.50	+5.50	5	2358
09:26:01	143.00	143.50	143.00	+5.00	1	2353
09:25:50	142.50	143.50	143.50	+5.50	1	2352
09:25:40	143.00	143.50	143.50	+5.50	1	2351
09:25:40	143.00	143.50	143.50	+5.50	1	2350
09:25:39	142.50	143.00	143.00	+5.00	12	2349
09:25:38	142.00	142.50	142.50	+4.50	5	2337
09:25:38	142.00	142.50	142.50	+4.50	16	2332
09:25:16	142.00	142.50	142.00	+4.00	1	2316
09:24:57	142.00	142.50	142.00	+4.00	2	2315
09:24:55	142.00	142.50	142.50	+4.50	1	2313
09:24:54	141.50	142.00	142.00	+4.00	4	2312
09:24:54	141.50	142.00	142.00	+4.00	4	2308
09:24:48	141.50	142.00	142.00	+4.00	1	2304
09:24:46	141.50	142.00	141.50	+3.50	1	2303
09:24:43	141.50	142.00	141.50	+3.50	1	2302
09:24:28	141.50	142.00	141.50	+3.50	1	2301
09:24:26	141.50	142.00	141.50	+3.50	1	2300
09:24:24	141.50	142.00	141.50	+3.50	1	2299
09:24:21	141.50	142.00	141.50	+3.50	1	2298
09:24:07	141.50	142.00	141.50	+3.50	1	2297
09:23:49	141.50	142.00	141.50	+3.50	1	2296
09:23:30	141.50	142.00	141.50	+3.50	1	2295
09:23:30	141.50	142.00	141.50	+3.50	1	2294
09:23:24	141.50	142.00	141.50	+3.50	10	2293
09:23:19	141.50	142.00	141.50	+3.50	2	2283
09:22:54	141.50	142.00	141.50	+3.50	3	2281
09:22:39	142.00	142.50	142.00	+4.00	1	2278
09:22:39	142.00	142.50	142.00	+4.00	9	2277
09:22:39	142.00	142.50	142.00	+4.00	3	2268
09:22:39	142.00	142.50	142.00	+4.00	7	2265
09:22:38	142.00	142.50	142.00	+4.00	7	2258
09:22:38	142.00	142.50	142.00	+4.00	2	2251
09:22:38	142.00	142.50	142.00	+4.00	1	2249
09:21:31	142.50	143.00	142.50	+4.50	2	2248
09:21:14	142.50	143.00	142.50	+4.50	1	2246
09:21:06	142.50	143.00	142.50	+4.50	1	2245
09:21:06	142.00	142.50	142.50	+4.50	2	2244
09:21:04	142.00	142.50	142.50	+4.50	1	2242
09:20:53	142.00	142.50	142.00	+4.00	1	2241
09:20:48	141.50	142.00	142.00	+4.00	3	2240
09:20:42	141.50	142.00	141.50	+3.50	1	2237
09:20:05	141.50	142.50	141.50	+3.50	1	2236
09:20:04	141.50	142.00	142.00	+4.00	2	2235
09:19:38	141.50	142.00	141.50	+3.50	1	2233
09:19:38	142.00	142.50	142.00	+4.00	1	2232
09:19:37	142.00	142.50	142.00	+4.00	10	2231
09:19:08	142.00	142.50	142.00	+4.00	1	2221
09:19:05	142.00	142.50	142.00	+4.00	1	2220
09:19:01	142.00	142.50	142.00	+4.00	1	2219
09:19:01	142.00	142.50	142.00	+4.00	2	2218
09:19:01	142.50	143.00	142.50	+4.50	14	2216
09:18:51	143.00	143.50	143.00	+5.00	1	2202
09:18:51	143.00	143.50	143.00	+5.00	1	2201
09:18:51	143.00	143.50	143.00	+5.00	1	2200
09:18:50	142.50	143.00	143.00	+5.00	1	2199
09:18:45	143.00	143.50	143.00	+5.00	1	2198
09:18:43	142.50	143.00	143.00	+5.00	1	2197
09:18:40	142.50	143.50	143.50	+5.50	1	2196
09:18:40	143.00	143.50	143.00	+5.00	6	2195
09:18:36	143.00	143.50	143.00	+5.00	1	2189
09:18:33	143.00	143.50	143.50	+5.50	1	2188
09:18:19	142.50	143.00	143.50	+5.50	2	2187
09:18:19	142.50	143.00	143.00	+5.00	1	2185
09:18:17	142.50	143.00	143.00	+5.00	1	2184
09:18:16	143.00	143.50	143.00	+5.00	1	2183
09:18:15	143.00	143.50	143.00	+5.00	1	2182
09:18:14	142.50	143.00	143.00	+5.00	1	2181
09:18:13	142.50	143.00	143.00	+5.00	1	2180
09:18:13	142.50	143.00	143.00	+5.00	1	2179
09:18:08	142.50	143.00	143.50	+5.50	4	2178
09:18:08	142.50	143.00	143.00	+5.00	1	2174
09:18:08	142.50	143.00	143.00	+5.00	1	2173
09:18:07	143.00	143.50	143.00	+5.00	1	2172
09:18:07	142.50	143.50	142.50	+4.50	1	2171
09:18:06	143.00	143.50	143.00	+5.00	15	2170
09:18:06	143.50	144.00	143.50	+5.50	1	2155
09:18:06	143.50	144.00	143.50	+5.50	1	2154
09:18:06	143.50	144.00	143.50	+5.50	1	2153
09:18:02	143.00	143.50	143.50	+5.50	5	2152
09:18:02	143.00	143.50	143.50	+5.50	1	2147
09:18:01	143.50	144.00	143.00	+5.00	3	2146
09:18:01	143.50	144.00	143.50	+5.50	5	2143
09:18:01	143.50	144.00	144.00	+6.00	1	2138
09:17:57	143.50	144.00	143.50	+5.50	1	2137
09:17:56	143.50	144.00	144.00	+6.00	1	2136
09:17:54	143.50	144.00	143.50	+5.50	1	2135
09:17:53	143.50	144.00	143.50	+5.50	1	2134
09:17:53	143.50	144.00	143.50	+5.50	2	2133
09:17:53	143.50	144.00	143.50	+5.50	1	2131
09:17:52	143.50	144.00	143.50	+5.50	1	2130
09:17:50	143.50	144.00	143.50	+5.50	1	2129
09:17:49	143.50	144.00	143.50	+5.50	5	2128
09:17:48	143.00	144.00	144.00	+6.00	1	2123
09:17:46	144.00	144.50	144.00	+6.00	1	2122
09:17:46	143.00	143.50	144.00	+6.00	16	2121
09:17:46	143.00	143.50	143.50	+5.50	3	2105
09:17:46	143.00	143.50	143.50	+5.50	5	2102
09:17:45	143.00	143.50	143.50	+5.50	3	2097
09:17:42	143.00	144.00	143.00	+5.00	1	2094
09:17:42	143.00	144.00	144.00	+6.00	1	2093
09:17:39	143.00	144.00	144.00	+6.00	1	2092
09:17:38	143.00	144.00	144.00	+6.00	1	2091
09:17:37	143.00	144.00	144.00	+6.00	1	2090
09:17:37	143.50	144.00	143.50	+5.50	10	2089
09:17:31	144.00	144.50	144.00	+6.00	1	2079
09:17:31	143.50	144.00	144.00	+6.00	9	2078
09:17:30	143.50	144.00	144.00	+6.00	1	2069
09:17:29	143.50	144.00	144.00	+6.00	1	2068
09:17:26	143.50	144.00	144.00	+6.00	1	2067
09:17:25	143.00	144.00	144.00	+6.00	15	2066
09:17:24	143.00	143.50	144.00	+6.00	5	2051
09:17:24	143.00	143.50	143.50	+5.50	10	2046
09:17:23	142.50	143.00	143.50	+5.50	2	2036
09:17:23	142.50	143.00	143.00	+5.00	13	2034
09:17:22	143.00	143.50	143.00	+5.00	8	2021
09:17:22	143.00	143.50	143.00	+5.00	1	2013
09:17:14	142.50	143.50	143.50	+5.50	5	2012
09:17:13	143.00	143.50	143.00	+5.00	1	2007
09:17:13	143.00	143.50	143.00	+5.00	6	2006
09:17:13	143.00	143.50	143.50	+5.50	4	2000
09:17:13	143.00	143.50	143.50	+5.50	1	1996
09:17:13	143.00	143.50	143.50	+5.50	1	1995
09:17:13	142.50	143.00	143.50	+5.50	4	1994
09:17:13	142.50	143.00	143.00	+5.00	11	1990
09:17:11	142.00	142.50	142.50	+4.50	1	1979
09:17:11	142.00	142.50	142.50	+4.50	2	1978
09:17:11	142.00	142.50	142.50	+4.50	8	1976
09:17:11	142.00	142.50	142.50	+4.50	5	1968
09:17:06	142.00	142.50	142.50	+4.50	1	1963
09:17:03	141.50	142.00	142.00	+4.00	12	1962
09:17:03	141.50	142.00	142.00	+4.00	18	1950
09:17:03	141.50	142.00	142.00	+4.00	20	1932
09:17:01	141.50	142.00	142.00	+4.00	1	1912
09:16:53	141.50	142.00	142.00	+4.00	1	1911
09:16:46	141.50	142.00	142.00	+4.00	1	1910
09:16:43	141.50	142.00	142.00	+4.00	5	1909
09:16:43	141.50	142.00	142.00	+4.00	1	1904
09:16:38	141.50	142.00	142.00	+4.00	5	1903
09:16:27	141.50	142.00	141.50	+3.50	2	1898
09:16:26	141.50	142.00	141.50	+3.50	1	1896
09:16:20	141.00	141.50	141.50	+3.50	1	1895
09:16:20	141.00	141.50	141.50	+3.50	10	1894
09:16:18	141.00	141.50	141.50	+3.50	1	1884
09:16:05	141.00	141.50	141.00	+3.00	1	1883
09:16:04	141.00	141.50	141.00	+3.00	1	1882
09:16:03	141.00	141.50	141.50	+3.50	1	1881
09:15:59	141.00	141.50	141.00	+3.00	1	1880
09:15:53	140.50	141.00	141.00	+3.00	21	1879
09:15:49	140.50	141.00	140.50	+2.50	1	1858
09:15:31	140.50	141.00	140.50	+2.50	2	1857
09:15:21	140.50	141.00	140.50	+2.50	1	1855
09:15:19	140.00	140.50	140.50	+2.50	11	1854
09:15:19	140.50	141.00	140.50	+2.50	1	1843
09:15:18	140.00	141.00	140.00	+2.00	1	1842
09:15:13	140.00	141.00	140.00	+2.00	1	1841
09:15:13	140.50	141.00	140.00	+2.00	1	1840
09:15:13	140.50	141.00	140.50	+2.50	1	1839
09:15:13	140.50	141.00	140.50	+2.50	2	1838
09:15:13	140.50	141.00	140.50	+2.50	2	1836
09:14:59	140.00	140.50	140.50	+2.50	1	1834
09:14:59	140.50	141.00	140.50	+2.50	1	1833
09:14:55	140.50	141.00	140.50	+2.50	1	1832
09:14:52	140.00	140.50	140.50	+2.50	1	1831
09:14:52	140.50	141.00	140.50	+2.50	1	1830
09:14:52	140.50	141.00	140.50	+2.50	1	1829
09:14:52	140.50	141.00	140.50	+2.50	1	1828
09:14:52	140.50	141.00	140.50	+2.50	5	1827
09:14:49	140.50	141.00	140.50	+2.50	1	1822
09:14:49	140.50	141.00	140.50	+2.50	1	1821
09:14:49	140.50	141.00	140.50	+2.50	5	1820
09:14:49	140.50	141.00	140.50	+2.50	1	1815
09:14:43	140.50	141.00	141.00	+3.00	1	1814
09:14:39	141.00	141.50	141.00	+3.00	4	1813
09:14:38	141.00	141.50	141.00	+3.00	1	1809
09:14:38	141.00	141.50	141.00	+3.00	5	1808
09:14:36	141.00	141.50	141.00	+3.00	2	1803
09:14:27	141.00	141.50	141.00	+3.00	1	1801
09:14:24	141.00	141.50	141.00	+3.00	1	1800
09:14:24	141.00	141.50	141.00	+3.00	3	1799
09:14:14	141.00	141.50	141.00	+3.00	1	1796
09:14:10	141.00	141.50	141.00	+3.00	1	1795
09:14:05	141.00	141.50	141.00	+3.00	1	1794
09:14:03	141.00	141.50	141.00	+3.00	1	1793
09:14:03	141.00	141.50	141.00	+3.00	1	1792
09:14:01	141.00	141.50	141.00	+3.00	1	1791
09:13:59	141.00	141.50	141.00	+3.00	3	1790
09:13:59	141.00	141.50	141.00	+3.00	1	1787
09:13:55	140.50	141.00	141.00	+3.00	1	1786
09:13:55	141.00	141.50	141.00	+3.00	1	1785
09:13:51	140.50	141.00	141.00	+3.00	1	1784
09:13:51	141.00	141.50	141.00	+3.00	7	1783
09:13:51	141.00	141.50	141.00	+3.00	1	1776
09:13:51	141.00	141.50	141.00	+3.00	1	1775
09:13:51	141.00	141.50	141.00	+3.00	1	1774
09:13:51	141.00	141.50	141.00	+3.00	6	1773
09:13:43	141.00	141.50	141.00	+3.00	1	1767
09:13:43	141.00	141.50	141.00	+3.00	8	1766
09:13:35	141.00	141.50	141.00	+3.00	1	1758
09:13:34	141.00	141.50	141.50	+3.50	5	1757
09:13:30	141.00	141.50	141.50	+3.50	1	1752
09:13:29	141.00	141.50	141.00	+3.00	3	1751
09:13:29	141.00	141.50	141.00	+3.00	2	1748
09:13:28	141.00	141.50	141.00	+3.00	1	1746
09:13:27	141.50	142.00	141.50	+3.50	4	1745
09:13:27	141.50	142.00	141.50	+3.50	2	1741
09:13:27	141.50	142.00	141.50	+3.50	8	1739
09:13:25	141.50	142.00	141.50	+3.50	1	1731
09:13:21	141.50	142.00	141.50	+3.50	1	1730
09:13:20	141.50	142.00	141.50	+3.50	1	1729
09:13:07	141.50	142.00	141.50	+3.50	1	1728
09:12:59	141.50	142.00	142.00	+4.00	1	1727
09:12:58	142.00	142.50	142.00	+4.00	15	1726
09:12:57	142.00	142.50	142.00	+4.00	1	1711
09:12:54	142.00	142.50	142.00	+4.00	1	1710
09:12:54	142.50	143.00	142.50	+4.50	1	1709
09:12:51	142.00	143.00	142.00	+4.00	1	1708
09:12:50	142.50	143.00	142.50	+4.50	1	1707
09:12:49	142.00	143.00	142.00	+4.00	1	1706
09:12:45	142.00	143.00	142.00	+4.00	1	1705
09:12:44	142.00	142.50	142.50	+4.50	1	1704
09:12:42	142.00	142.50	142.00	+4.00	1	1703
09:12:40	142.00	143.00	142.00	+4.00	1	1702
09:12:39	142.50	143.00	142.50	+4.50	12	1701
09:12:39	142.50	143.00	142.50	+4.50	1	1689
09:12:36	142.50	143.00	142.50	+4.50	1	1688
09:12:33	142.50	143.00	142.50	+4.50	1	1687
09:12:30	142.50	143.00	142.50	+4.50	3	1686
09:12:30	142.50	143.00	142.50	+4.50	1	1683
09:12:29	142.50	143.00	142.50	+4.50	1	1682
09:12:28	142.50	143.00	142.50	+4.50	1	1681
09:12:27	142.50	143.00	142.50	+4.50	2	1680
09:12:27	142.50	143.00	142.50	+4.50	1	1678
09:12:25	142.50	143.00	142.50	+4.50	1	1677
09:12:25	142.50	143.00	142.50	+4.50	1	1676
09:12:25	142.50	143.00	142.50	+4.50	1	1675
09:12:24	142.00	143.00	142.00	+4.00	1	1674
09:12:24	142.50	143.00	142.50	+4.50	1	1673
09:12:24	142.50	143.00	142.50	+4.50	1	1672
09:12:23	142.00	142.50	142.50	+4.50	1	1671
09:12:23	142.00	142.50	142.50	+4.50	1	1670
09:12:23	142.00	142.50	142.50	+4.50	1	1669
09:12:23	142.50	143.00	142.50	+4.50	1	1668
09:12:21	142.00	143.00	142.00	+4.00	1	1667
09:12:20	142.50	143.00	142.50	+4.50	1	1666
09:12:20	142.00	143.00	142.00	+4.00	1	1665
09:12:19	142.00	143.00	143.00	+5.00	2	1664
09:12:19	142.00	142.50	142.50	+4.50	1	1662
09:12:18	142.00	142.50	142.00	+4.00	1	1661
09:12:18	142.00	142.50	142.50	+4.50	1	1660
09:12:18	142.00	142.50	142.50	+4.50	1	1659
09:12:17	142.00	142.50	142.50	+4.50	1	1658
09:12:17	142.00	142.50	142.50	+4.50	1	1657
09:12:17	142.00	142.50	142.50	+4.50	1	1656
09:12:17	142.00	142.50	142.50	+4.50	1	1655
09:12:17	142.00	142.50	142.50	+4.50	1	1654
09:12:16	142.00	142.50	142.50	+4.50	1	1653
09:12:15	142.00	142.50	142.00	+4.00	1	1652
09:12:13	141.50	142.00	142.00	+4.00	1	1651
09:12:13	141.50	142.00	142.00	+4.00	1	1650
09:12:13	141.50	142.00	142.00	+4.00	8	1649
09:12:13	141.50	142.00	142.00	+4.00	8	1641
09:12:13	141.50	142.00	142.00	+4.00	1	1633
09:12:13	141.50	142.00	142.00	+4.00	1	1632
09:12:13	141.50	142.00	142.00	+4.00	1	1631
09:12:12	141.50	142.00	142.00	+4.00	1	1630
09:12:12	141.50	142.00	142.00	+4.00	1	1629
09:12:11	141.50	142.00	142.00	+4.00	1	1628
09:12:11	141.50	142.00	142.00	+4.00	1	1627
09:12:04	141.00	142.00	142.00	+4.00	5	1626
09:11:59	141.50	142.00	141.50	+3.50	1	1621
09:11:58	141.00	141.50	141.50	+3.50	3	1620
09:11:58	141.50	142.00	141.50	+3.50	2	1617
09:11:55	141.50	142.00	141.50	+3.50	1	1615
09:11:55	141.50	142.00	141.50	+3.50	1	1614
09:11:52	141.50	142.00	141.50	+3.50	2	1613
09:11:50	141.50	142.00	141.50	+3.50	1	1611
09:11:50	141.50	142.00	141.50	+3.50	2	1610
09:11:50	141.50	142.00	141.50	+3.50	1	1608
09:11:50	141.50	142.00	141.50	+3.50	1	1607
09:11:50	141.50	142.00	141.50	+3.50	1	1606
09:11:50	141.50	142.00	141.50	+3.50	8	1605
09:11:36	141.50	142.00	142.00	+4.00	2	1597
09:11:36	141.50	142.00	142.00	+4.00	1	1595
09:11:30	142.00	142.50	142.00	+4.00	6	1594
09:11:30	142.00	142.50	142.00	+4.00	1	1588
09:11:30	142.00	142.50	142.00	+4.00	1	1587
09:11:27	142.00	142.50	142.00	+4.00	1	1586
09:11:26	142.00	142.50	142.00	+4.00	2	1585
09:11:24	142.00	142.50	142.00	+4.00	1	1583
09:11:21	142.00	142.50	142.00	+4.00	1	1582
09:11:18	142.00	142.50	142.00	+4.00	1	1581
09:11:15	142.00	142.50	142.00	+4.00	1	1580
09:11:12	142.00	143.00	142.00	+4.00	1	1579
09:11:12	142.50	143.00	142.50	+4.50	11	1578
09:11:12	142.50	143.00	142.50	+4.50	1	1567
09:11:10	142.50	143.00	142.50	+4.50	1	1566
09:11:09	142.50	143.00	142.50	+4.50	1	1565
09:11:06	142.50	143.00	142.50	+4.50	1	1564
09:11:06	142.50	143.00	142.50	+4.50	1	1563
09:11:06	142.50	143.00	142.50	+4.50	1	1562
09:11:03	142.50	143.00	142.50	+4.50	1	1561
09:11:00	142.50	143.00	142.50	+4.50	1	1560
09:10:58	142.50	143.00	142.50	+4.50	1	1559
09:10:56	142.50	143.00	142.50	+4.50	1	1558
09:10:54	142.50	143.00	142.50	+4.50	1	1557
09:10:52	142.50	143.00	142.50	+4.50	1	1556
09:10:50	142.50	143.00	142.50	+4.50	1	1555
09:10:48	142.50	143.00	142.50	+4.50	1	1554
09:10:46	142.50	143.00	142.50	+4.50	1	1553
09:10:44	142.50	143.00	142.50	+4.50	1	1552
09:10:42	142.50	143.00	142.50	+4.50	1	1551
09:10:41	142.50	143.00	142.50	+4.50	1	1550
09:10:40	142.50	143.00	142.50	+4.50	1	1549
09:10:38	142.50	143.00	142.50	+4.50	1	1548
09:10:36	142.50	143.00	142.50	+4.50	1	1547
09:10:34	142.50	143.00	142.50	+4.50	1	1546
09:10:32	142.50	143.00	142.50	+4.50	1	1545
09:10:30	142.50	143.00	142.50	+4.50	1	1544
09:10:29	142.50	143.00	142.50	+4.50	2	1543
09:10:28	142.50	143.00	142.50	+4.50	1	1541
09:10:26	142.50	143.00	142.50	+4.50	1	1540
09:10:26	142.50	143.00	142.50	+4.50	1	1539
09:10:26	142.50	143.00	142.50	+4.50	2	1538
09:10:24	142.50	143.00	142.50	+4.50	1	1536
09:10:22	142.50	143.00	142.50	+4.50	1	1535
09:10:20	142.50	143.00	142.50	+4.50	1	1534
09:10:18	142.50	143.00	142.50	+4.50	1	1533
09:10:16	142.50	143.00	142.50	+4.50	1	1532
09:10:14	142.50	143.00	142.50	+4.50	1	1531
09:10:12	142.50	143.00	142.50	+4.50	1	1530
09:10:10	142.50	143.00	142.50	+4.50	1	1529
09:10:08	142.50	143.00	142.50	+4.50	1	1528
09:10:07	142.50	143.00	142.50	+4.50	1	1527
09:10:05	142.50	143.00	142.50	+4.50	1	1526
09:10:03	142.50	143.00	142.50	+4.50	5	1525
09:10:03	142.00	142.50	142.50	+4.50	8	1520
09:10:03	142.00	142.50	142.00	+4.00	1	1512
09:10:01	142.00	142.50	142.00	+4.00	1	1511
09:10:01	142.00	142.50	142.00	+4.00	1	1510
09:10:01	141.50	142.00	142.00	+4.00	2	1509
09:10:00	142.00	142.50	142.00	+4.00	1	1507
09:10:00	142.00	142.50	142.00	+4.00	3	1506
09:09:58	142.00	143.00	142.00	+4.00	9	1503
09:09:58	142.00	143.00	142.00	+4.00	1	1494
09:09:57	142.00	143.00	142.00	+4.00	1	1493
09:09:56	142.00	143.00	142.00	+4.00	1	1492
09:09:55	142.00	143.00	142.00	+4.00	1	1491
09:09:53	142.00	143.00	142.00	+4.00	1	1490
09:09:51	142.00	143.00	142.00	+4.00	1	1489
09:09:51	142.00	143.00	142.00	+4.00	1	1488
09:09:49	142.00	143.00	142.00	+4.00	1	1487
09:09:47	142.00	143.00	142.00	+4.00	1	1486
09:09:45	142.00	143.00	142.00	+4.00	1	1485
09:09:44	142.00	142.50	142.50	+4.50	1	1484
09:09:43	142.00	143.00	142.00	+4.00	1	1483
09:09:43	142.00	143.00	142.00	+4.00	1	1482
09:09:42	142.00	143.00	142.00	+4.00	1	1481
09:09:39	142.00	143.00	142.00	+4.00	1	1480
09:09:39	142.00	143.00	142.00	+4.00	1	1479
09:09:38	142.00	143.00	142.00	+4.00	1	1478
09:09:37	142.00	143.00	142.00	+4.00	1	1477
09:09:36	142.00	142.50	142.50	+4.50	3	1476
09:09:35	142.00	143.00	142.00	+4.00	1	1473
09:09:33	142.00	143.00	142.00	+4.00	1	1472
09:09:31	142.00	142.50	142.50	+4.50	1	1471
09:09:31	142.00	143.00	142.00	+4.00	1	1470
09:09:30	142.50	143.00	142.50	+4.50	1	1469
09:09:30	142.50	143.00	142.50	+4.50	2	1468
09:09:30	142.00	143.00	142.00	+4.00	1	1466
09:09:29	142.00	143.00	142.00	+4.00	1	1465
09:09:27	142.00	143.00	142.00	+4.00	1	1464
09:09:24	142.00	143.00	142.00	+4.00	1	1463
09:09:23	142.00	143.00	142.00	+4.00	1	1462
09:09:21	142.50	143.00	142.50	+4.50	4	1461
09:09:21	142.00	142.50	142.50	+4.50	1	1457
09:09:21	142.00	142.50	142.50	+4.50	4	1456
09:09:21	142.00	143.00	142.00	+4.00	1	1452
09:09:21	142.00	143.00	142.00	+4.00	2	1451
09:09:19	142.00	143.00	142.00	+4.00	1	1449
09:09:17	142.00	143.00	142.00	+4.00	1	1448
09:09:15	142.00	143.00	142.00	+4.00	1	1447
09:09:13	142.00	143.00	142.00	+4.00	1	1446
09:09:12	142.50	143.00	142.50	+4.50	1	1445
09:09:11	142.00	143.00	142.00	+4.00	1	1444
09:09:09	142.00	142.50	142.50	+4.50	6	1443
09:09:09	142.00	142.50	142.00	+4.00	1	1437
09:09:09	142.50	143.00	142.50	+4.50	1	1436
09:09:07	142.00	142.50	142.00	+4.00	1	1435
09:09:05	142.00	143.00	142.00	+4.00	1	1434
09:09:04	142.00	143.00	142.00	+4.00	1	1433
09:09:03	142.00	143.00	142.00	+4.00	1	1432
09:09:02	142.50	143.00	142.50	+4.50	1	1431
09:09:01	142.50	143.00	142.50	+4.50	4	1430
09:09:01	142.50	143.00	142.50	+4.50	1	1426
09:09:01	142.50	143.00	142.50	+4.50	3	1425
09:09:00	142.50	143.00	142.50	+4.50	1	1422
09:08:59	142.00	142.50	142.50	+4.50	1	1421
09:08:59	142.00	142.50	142.00	+4.00	1	1420
09:08:58	142.50	143.00	142.50	+4.50	1	1419
09:08:57	142.50	143.00	142.50	+4.50	1	1418
09:08:56	142.50	143.00	142.50	+4.50	1	1417
09:08:56	142.50	143.00	142.50	+4.50	1	1416
09:08:55	142.50	143.00	142.50	+4.50	1	1415
09:08:54	142.50	143.00	142.50	+4.50	1	1414
09:08:53	142.50	143.00	142.50	+4.50	1	1413
09:08:51	142.50	143.00	142.50	+4.50	1	1412
09:08:49	142.50	143.00	142.50	+4.50	1	1411
09:08:47	142.50	143.00	142.50	+4.50	1	1410
09:08:45	142.50	143.00	142.50	+4.50	1	1409
09:08:45	142.50	143.00	142.50	+4.50	1	1408
09:08:43	142.50	143.00	142.50	+4.50	1	1407
09:08:41	142.50	143.00	142.50	+4.50	1	1406
09:08:39	142.50	143.00	142.50	+4.50	1	1405
09:08:39	142.50	143.00	143.00	+5.00	10	1404
09:08:37	142.50	143.00	142.50	+4.50	1	1394
09:08:35	142.50	143.00	142.50	+4.50	1	1393
09:08:33	142.50	143.00	142.50	+4.50	1	1392
09:08:32	142.50	143.00	142.50	+4.50	1	1391
09:08:31	142.50	143.00	142.50	+4.50	1	1390
09:08:31	142.50	143.00	142.50	+4.50	1	1389
09:08:29	142.50	143.00	142.50	+4.50	1	1388
09:08:28	142.50	143.00	142.50	+4.50	3	1387
09:08:27	142.50	143.00	142.50	+4.50	1	1384
09:08:27	142.50	143.00	142.50	+4.50	1	1383
09:08:25	142.50	143.00	142.50	+4.50	1	1382
09:08:23	142.50	143.00	142.50	+4.50	1	1381
09:08:21	142.50	143.00	142.50	+4.50	1	1380
09:08:19	142.50	143.00	142.50	+4.50	1	1379
09:08:18	142.50	143.00	142.50	+4.50	1	1378
09:08:17	142.50	143.00	142.50	+4.50	1	1377
09:08:17	142.50	143.00	142.50	+4.50	1	1376
09:08:15	142.50	143.00	142.50	+4.50	2	1375
09:08:15	142.50	143.00	142.50	+4.50	1	1373
09:08:13	142.50	143.00	142.50	+4.50	1	1372
09:08:11	142.50	143.00	142.50	+4.50	1	1371
09:08:10	142.50	143.00	142.50	+4.50	1	1370
09:08:09	142.50	143.00	142.50	+4.50	1	1369
09:08:07	142.50	143.00	143.00	+5.00	1	1368
09:08:07	142.50	143.00	142.50	+4.50	1	1367
09:08:05	142.50	143.00	142.50	+4.50	1	1366
09:08:03	142.50	143.00	142.50	+4.50	5	1365
09:08:03	142.50	143.00	142.50	+4.50	1	1360
09:08:02	142.50	143.00	142.50	+4.50	1	1359
09:08:01	142.50	143.00	142.50	+4.50	1	1358
09:08:01	142.00	142.50	142.50	+4.50	3	1357
09:08:01	142.00	142.50	142.50	+4.50	15	1354
09:08:01	142.00	142.50	142.00	+4.00	1	1339
09:08:01	142.50	143.00	142.50	+4.50	12	1338
09:08:01	142.50	143.00	142.50	+4.50	1	1326
09:08:01	142.50	143.00	142.50	+4.50	4	1325
09:07:58	142.50	143.00	142.50	+4.50	1	1321
09:07:58	142.50	143.00	142.50	+4.50	1	1320
09:07:58	142.50	143.00	142.50	+4.50	1	1319
09:07:57	142.50	143.00	142.50	+4.50	2	1318
09:07:56	142.50	143.00	142.50	+4.50	1	1316
09:07:55	142.50	143.00	142.50	+4.50	1	1315
09:07:53	142.50	143.00	142.50	+4.50	1	1314
09:07:51	142.50	143.00	142.50	+4.50	1	1313
09:07:51	142.50	143.00	142.50	+4.50	1	1312
09:07:50	143.00	143.50	143.00	+5.00	3	1311
09:07:49	143.00	143.50	143.00	+5.00	1	1308
09:07:48	143.00	143.50	143.00	+5.00	1	1307
09:07:48	143.00	143.50	143.00	+5.00	1	1306
09:07:48	142.50	143.00	143.00	+5.00	1	1305
09:07:48	142.50	143.00	143.00	+5.00	1	1304
09:07:47	142.50	143.00	142.50	+4.50	1	1303
09:07:47	143.00	143.50	143.00	+5.00	3	1302
09:07:47	143.00	143.50	143.00	+5.00	1	1299
09:07:45	143.00	143.50	143.00	+5.00	1	1298
09:07:44	143.00	143.50	143.50	+5.50	1	1297
09:07:44	143.00	143.50	143.00	+5.00	1	1296
09:07:44	143.00	143.50	143.00	+5.00	1	1295
09:07:43	143.00	143.50	143.00	+5.00	1	1294
09:07:43	143.00	143.50	143.00	+5.00	1	1293
09:07:43	143.00	143.50	143.00	+5.00	3	1292
09:07:42	143.00	143.50	143.00	+5.00	1	1289
09:07:40	143.00	143.50	143.00	+5.00	1	1288
09:07:39	143.00	143.50	143.00	+5.00	1	1287
09:07:38	143.00	143.50	143.00	+5.00	1	1286
09:07:37	143.00	143.50	143.00	+5.00	1	1285
09:07:36	143.00	143.50	143.00	+5.00	1	1284
09:07:36	143.00	143.50	143.00	+5.00	1	1283
09:07:34	143.00	143.50	143.00	+5.00	1	1282
09:07:32	143.00	143.50	143.00	+5.00	1	1281
09:07:32	143.00	143.50	143.00	+5.00	1	1280
09:07:31	143.00	143.50	143.00	+5.00	1	1279
09:07:30	143.00	143.50	143.00	+5.00	1	1278
09:07:28	143.00	143.50	143.00	+5.00	1	1277
09:07:26	143.00	143.50	143.00	+5.00	1	1276
09:07:24	143.00	143.50	143.50	+5.50	1	1275
09:07:24	143.00	143.50	143.00	+5.00	1	1274
09:07:22	143.50	144.00	143.50	+5.50	1	1273
09:07:22	143.50	144.00	143.50	+5.50	1	1272
09:07:21	143.50	144.00	143.50	+5.50	1	1271
09:07:21	143.50	144.00	143.50	+5.50	1	1270
09:07:21	143.50	144.00	143.50	+5.50	3	1269
09:07:20	143.50	144.00	143.50	+5.50	2	1266
09:07:20	143.50	144.00	143.50	+5.50	1	1264
09:07:19	143.50	144.00	143.50	+5.50	1	1263
09:07:17	143.50	144.00	143.50	+5.50	1	1262
09:07:15	143.50	144.00	143.50	+5.50	1	1261
09:07:13	143.50	144.00	143.50	+5.50	1	1260
09:07:11	143.50	144.00	143.50	+5.50	1	1259
09:07:10	143.50	144.00	143.50	+5.50	1	1258
09:07:10	143.50	144.00	143.50	+5.50	2	1257
09:07:08	143.50	144.00	143.50	+5.50	1	1255
09:07:07	143.50	144.00	144.00	+6.00	1	1254
09:07:06	143.50	144.00	143.50	+5.50	1	1253
09:07:04	143.50	144.00	143.50	+5.50	1	1252
09:07:04	143.50	144.00	144.00	+6.00	1	1251
09:07:03	143.50	144.00	144.00	+6.00	1	1250
09:07:02	143.50	144.00	143.50	+5.50	1	1249
09:07:02	143.50	144.00	143.50	+5.50	1	1248
09:07:02	143.50	144.00	143.50	+5.50	4	1247
09:07:02	143.50	144.00	144.00	+6.00	1	1243
09:07:01	143.50	144.00	144.00	+6.00	1	1242
09:07:00	143.50	144.00	143.50	+5.50	1	1241
09:07:00	143.50	144.00	144.00	+6.00	1	1240
09:06:59	143.50	144.00	144.00	+6.00	1	1239
09:06:58	143.50	144.00	143.50	+5.50	1	1238
09:06:56	143.50	144.00	143.50	+5.50	1	1237
09:06:54	143.50	144.00	143.50	+5.50	1	1236
09:06:52	143.50	144.00	143.50	+5.50	1	1235
09:06:50	143.50	144.00	143.50	+5.50	1	1234
09:06:49	143.50	144.00	143.50	+5.50	1	1233
09:06:47	143.50	144.00	143.50	+5.50	1	1232
09:06:45	143.50	144.00	143.50	+5.50	1	1231
09:06:43	143.50	144.00	143.50	+5.50	1	1230
09:06:43	143.50	144.00	143.50	+5.50	1	1229
09:06:41	143.50	144.00	144.00	+6.00	2	1228
09:06:40	143.50	144.00	143.50	+5.50	1	1226
09:06:38	143.50	144.00	143.50	+5.50	1	1225
09:06:38	144.00	144.50	144.00	+6.00	6	1224
09:06:38	144.00	144.50	144.00	+6.00	10	1218
09:06:38	144.00	144.50	144.00	+6.00	2	1208
09:06:36	144.00	144.50	144.00	+6.00	1	1206
09:06:35	144.00	144.50	144.00	+6.00	1	1205
09:06:35	144.00	144.50	144.00	+6.00	1	1204
09:06:34	144.00	144.50	144.00	+6.00	1	1203
09:06:33	144.00	144.50	144.00	+6.00	1	1202
09:06:31	144.00	144.50	144.00	+6.00	1	1201
09:06:29	144.00	144.50	144.00	+6.00	1	1200
09:06:27	144.00	144.50	144.00	+6.00	1	1199
09:06:26	144.00	144.50	144.50	+6.50	2	1198
09:06:25	144.00	144.50	144.00	+6.00	1	1196
09:06:23	144.00	144.50	144.00	+6.00	1	1195
09:06:21	144.00	144.50	144.00	+6.00	1	1194
09:06:19	144.00	144.50	144.00	+6.00	1	1193
09:06:19	144.00	144.50	144.00	+6.00	1	1192
09:06:16	144.00	144.50	144.00	+6.00	1	1191
09:06:15	144.00	144.50	144.00	+6.00	1	1190
09:06:14	144.00	144.50	144.00	+6.00	1	1189
09:06:12	144.00	144.50	144.00	+6.00	1	1188
09:06:10	144.50	145.00	144.50	+6.50	25	1187
09:06:10	144.50	145.00	144.50	+6.50	1	1162
09:06:08	144.50	145.00	144.50	+6.50	1	1161
09:06:08	144.50	145.00	144.50	+6.50	1	1160
09:06:08	144.50	145.00	144.50	+6.50	1	1159
09:06:06	144.50	145.00	144.50	+6.50	1	1158
09:06:04	144.50	145.00	144.50	+6.50	1	1157
09:06:02	144.50	145.00	144.50	+6.50	1	1156
09:06:01	144.50	145.00	144.50	+6.50	1	1155
09:06:00	144.50	145.00	144.50	+6.50	4	1154
09:05:59	144.50	145.00	144.50	+6.50	1	1150
09:05:56	144.50	145.00	144.50	+6.50	1	1149
09:05:55	144.50	145.00	144.50	+6.50	1	1148
09:05:54	144.50	145.00	144.50	+6.50	1	1147
09:05:53	144.50	145.00	144.50	+6.50	1	1146
09:05:53	144.50	145.00	145.00	+7.00	5	1145
09:05:52	144.50	145.00	144.50	+6.50	1	1140
09:05:50	144.50	145.00	144.50	+6.50	1	1139
09:05:48	144.50	145.00	144.50	+6.50	1	1138
09:05:46	144.50	145.00	144.50	+6.50	1	1137
09:05:44	144.50	145.00	144.50	+6.50	1	1136
09:05:43	144.50	145.00	145.00	+7.00	2	1135
09:05:42	144.50	145.00	144.50	+6.50	1	1133
09:05:42	144.50	145.00	145.00	+7.00	1	1132
09:05:36	144.50	145.00	145.00	+7.00	1	1131
09:05:34	144.50	145.00	145.00	+7.00	1	1130
09:05:34	144.50	145.00	145.00	+7.00	1	1129
09:05:32	144.50	145.00	145.00	+7.00	1	1128
09:05:31	144.00	144.50	144.50	+6.50	1	1127
09:05:28	144.00	145.00	145.00	+7.00	1	1126
09:05:28	144.50	145.00	144.50	+6.50	1	1125
09:05:28	144.50	145.00	144.50	+6.50	1	1124
09:05:28	144.50	145.00	144.50	+6.50	2	1123
09:05:21	144.00	144.50	144.50	+6.50	10	1121
09:05:20	144.00	144.50	144.50	+6.50	1	1111
09:05:20	144.00	145.00	144.00	+6.00	10	1110
09:05:20	144.50	145.00	144.00	+6.00	15	1100
09:05:20	144.50	145.00	144.50	+6.50	5	1085
09:05:15	144.50	145.00	144.50	+6.50	5	1080
09:05:15	144.00	144.50	144.50	+6.50	1	1075
09:05:13	144.00	144.50	144.50	+6.50	1	1074
09:05:11	144.00	144.50	144.50	+6.50	1	1073
09:05:11	144.00	144.50	144.50	+6.50	1	1072
09:05:09	144.00	144.50	144.50	+6.50	1	1071
09:05:05	144.00	144.50	144.50	+6.50	1	1070
09:05:02	144.00	145.00	145.00	+7.00	1	1069
09:05:02	144.50	145.00	144.50	+6.50	5	1068
09:05:02	144.50	145.00	144.50	+6.50	10	1063
09:05:01	144.50	145.00	145.00	+7.00	1	1053
09:05:00	144.50	145.00	144.50	+6.50	1	1052
09:04:58	144.50	145.00	145.00	+7.00	1	1051
09:04:56	144.50	145.00	144.50	+6.50	1	1050
09:04:56	144.50	145.00	145.00	+7.00	10	1049
09:04:47	144.00	144.50	144.50	+6.50	1	1039
09:04:44	144.50	145.00	144.50	+6.50	1	1038
09:04:43	144.50	145.00	144.50	+6.50	1	1037
09:04:43	144.00	144.50	144.50	+6.50	1	1036
09:04:43	144.00	144.50	144.50	+6.50	8	1035
09:04:43	144.00	144.50	144.50	+6.50	1	1027
09:04:37	144.00	144.50	144.00	+6.00	1	1026
09:04:37	144.00	144.50	144.50	+6.50	1	1025
09:04:34	144.00	144.50	144.50	+6.50	3	1024
09:04:32	144.00	144.50	144.00	+6.00	1	1021
09:04:30	144.00	144.50	144.00	+6.00	1	1020
09:04:24	143.50	144.50	144.50	+6.50	3	1019
09:04:24	144.00	144.50	144.00	+6.00	1	1016
09:04:20	144.00	144.50	144.00	+6.00	1	1015
09:04:18	144.00	144.50	144.00	+6.00	1	1014
09:04:16	143.50	144.50	143.50	+5.50	1	1013
09:04:16	143.50	144.50	143.50	+5.50	1	1012
09:04:15	144.00	144.50	144.00	+6.00	1	1011
09:04:14	144.00	144.50	144.00	+6.00	1	1010
09:04:13	144.00	144.50	144.00	+6.00	1	1009
09:04:11	144.00	144.50	144.00	+6.00	1	1008
09:04:10	144.00	144.50	144.00	+6.00	1	1007
09:04:10	144.00	144.50	144.00	+6.00	1	1006
09:04:10	144.00	144.50	144.00	+6.00	9	1005
09:04:10	144.00	144.50	144.00	+6.00	1	996
09:04:10	144.00	144.50	144.00	+6.00	1	995
09:04:10	144.00	144.50	144.00	+6.00	10	994
09:04:09	144.00	144.50	144.00	+6.00	1	984
09:04:08	144.00	144.50	144.00	+6.00	1	983
09:04:08	144.00	144.50	144.00	+6.00	1	982
09:04:00	144.00	144.50	144.00	+6.00	1	981
09:04:00	144.00	144.50	144.50	+6.50	2	980
09:03:56	144.00	144.50	144.50	+6.50	1	978
09:03:54	144.00	144.50	144.50	+6.50	1	977
09:03:53	144.00	144.50	144.50	+6.50	1	976
09:03:50	144.50	145.00	144.50	+6.50	16	975
09:03:50	144.50	145.00	144.50	+6.50	4	959
09:03:50	144.50	145.00	144.50	+6.50	6	955
09:03:50	144.50	145.00	144.50	+6.50	8	949
09:03:49	144.50	145.00	144.50	+6.50	4	941
09:03:45	144.50	145.00	145.00	+7.00	2	937
09:03:40	144.50	145.00	144.50	+6.50	1	935
09:03:39	144.50	145.00	145.00	+7.00	1	934
09:03:35	144.50	145.00	145.00	+7.00	1	933
09:03:30	144.50	145.00	144.50	+6.50	1	932
09:03:28	144.50	145.00	144.50	+6.50	1	931
09:03:28	144.50	145.00	144.50	+6.50	1	930
09:03:27	144.50	145.00	144.50	+6.50	1	929
09:03:20	144.50	145.00	145.00	+7.00	1	928
09:03:16	144.50	145.00	144.50	+6.50	1	927
09:03:16	144.50	145.00	144.50	+6.50	1	926
09:03:15	144.50	145.00	145.00	+7.00	2	925
09:03:15	144.50	145.00	145.00	+7.00	2	923
09:03:12	144.50	145.00	145.00	+7.00	1	921
09:03:10	144.50	145.00	145.00	+7.00	3	920
09:03:08	144.00	144.50	144.50	+6.50	1	917
09:03:07	144.50	145.00	144.50	+6.50	1	916
09:03:07	144.50	145.00	145.00	+7.00	1	915
09:03:05	144.50	145.00	144.50	+6.50	1	914
09:03:04	144.50	145.00	144.50	+6.50	1	913
09:03:04	144.50	145.00	145.00	+7.00	1	912
09:03:02	144.50	145.00	145.00	+7.00	1	911
09:03:01	144.00	145.00	145.00	+7.00	7	910
09:03:00	144.00	145.00	144.00	+6.00	1	903
09:02:59	144.00	144.50	145.00	+7.00	5	902
09:02:59	144.00	144.50	144.50	+6.50	4	897
09:02:59	144.50	145.00	144.50	+6.50	12	893
09:02:59	144.50	145.00	144.50	+6.50	5	881
09:02:56	144.50	145.00	145.00	+7.00	1	876
09:02:53	145.00	145.50	145.00	+7.00	22	875
09:02:53	145.00	145.50	145.00	+7.00	15	853
09:02:52	145.00	145.50	145.50	+7.50	2	838
09:02:51	145.00	145.50	145.00	+7.00	2	836
09:02:47	145.00	145.50	145.50	+7.50	1	834
09:02:46	145.00	145.50	145.50	+7.50	1	833
09:02:46	145.00	145.50	145.50	+7.50	1	832
09:02:45	145.00	145.50	145.50	+7.50	1	831
09:02:44	145.00	145.50	145.50	+7.50	1	830
09:02:44	145.00	145.50	145.50	+7.50	1	829
09:02:43	145.50	146.00	145.50	+7.50	11	828
09:02:43	145.50	146.00	145.50	+7.50	7	817
09:02:43	145.00	145.50	145.50	+7.50	14	810
09:02:43	145.00	145.50	145.50	+7.50	1	796
09:02:43	145.00	145.50	145.50	+7.50	1	795
09:02:42	145.00	145.50	145.50	+7.50	2	794
09:02:42	145.00	145.50	145.50	+7.50	1	792
09:02:41	145.00	145.50	145.50	+7.50	1	791
09:02:41	145.00	145.50	145.50	+7.50	2	790
09:02:38	145.00	145.50	145.50	+7.50	1	788
09:02:38	145.00	145.50	145.50	+7.50	1	787
09:02:38	145.00	145.50	145.50	+7.50	2	786
09:02:36	145.00	145.50	145.50	+7.50	1	784
09:02:35	145.00	145.50	145.00	+7.00	1	783
09:02:35	145.00	145.50	145.00	+7.00	1	782
09:02:34	145.00	145.50	145.50	+7.50	1	781
09:02:34	145.00	145.50	145.50	+7.50	3	780
09:02:34	145.00	145.50	145.50	+7.50	4	777
09:02:33	145.00	145.50	145.50	+7.50	1	773
09:02:32	145.00	145.50	145.50	+7.50	1	772
09:02:32	145.00	145.50	145.50	+7.50	1	771
09:02:32	145.00	145.50	145.50	+7.50	1	770
09:02:32	145.00	145.50	145.50	+7.50	3	769
09:02:32	145.00	145.50	145.50	+7.50	1	766
09:02:31	145.00	145.50	145.50	+7.50	5	765
09:02:29	145.00	145.50	145.50	+7.50	1	760
09:02:28	145.00	145.50	145.50	+7.50	2	759
09:02:26	145.00	145.50	145.50	+7.50	2	757
09:02:26	145.50	146.00	145.50	+7.50	12	755
09:02:26	145.50	146.00	145.50	+7.50	1	743
09:02:26	145.50	146.00	145.50	+7.50	1	742
09:02:26	145.50	146.00	146.00	+8.00	1	741
09:02:24	145.50	146.00	145.50	+7.50	1	740
09:02:24	145.50	146.00	146.00	+8.00	1	739
09:02:24	145.50	146.00	145.50	+7.50	3	738
09:02:23	145.50	146.00	146.00	+8.00	1	735
09:02:22	145.50	146.00	146.00	+8.00	1	734
09:02:22	145.50	146.00	145.50	+7.50	2	733
09:02:21	145.50	146.00	145.50	+7.50	1	731
09:02:20	145.50	146.00	146.00	+8.00	1	730
09:02:18	145.50	146.00	145.50	+7.50	1	729
09:02:18	145.50	146.00	146.00	+8.00	8	728
09:02:17	145.50	146.00	145.50	+7.50	1	720
09:02:16	145.00	145.50	145.50	+7.50	8	719
09:02:15	145.00	145.50	145.50	+7.50	1	711
09:02:14	145.00	145.50	145.00	+7.00	1	710
09:02:14	145.00	145.50	145.50	+7.50	1	709
09:02:13	145.00	145.50	145.00	+7.00	1	708
09:02:12	145.00	145.50	145.00	+7.00	5	707
09:02:11	145.00	145.50	145.00	+7.00	1	702
09:02:11	145.00	145.50	145.00	+7.00	1	701
09:02:10	145.00	145.50	145.00	+7.00	1	700
09:02:10	144.50	145.00	145.00	+7.00	24	699
09:02:10	144.50	145.00	145.00	+7.00	1	675
09:02:10	144.50	145.00	145.00	+7.00	4	674
09:02:10	144.50	145.00	145.00	+7.00	9	670
09:02:10	144.50	145.00	145.00	+7.00	3	661
09:02:10	144.50	145.00	145.00	+7.00	12	658
09:02:10	144.50	145.00	145.00	+7.00	15	646
09:02:10	144.50	145.00	145.00	+7.00	10	631
09:02:10	144.50	145.00	145.00	+7.00	1	621
09:02:10	144.50	145.00	145.00	+7.00	10	620
09:02:06	144.50	145.00	144.50	+6.50	1	610
09:02:06	144.50	145.00	145.00	+7.00	1	609
09:02:03	144.50	145.00	145.00	+7.00	1	608
09:02:02	144.50	145.00	144.50	+6.50	1	607
09:02:01	144.50	145.00	144.50	+6.50	1	606
09:02:00	144.50	145.00	145.00	+7.00	1	605
09:01:59	144.50	145.00	144.50	+6.50	1	604
09:01:58	144.00	144.50	144.50	+6.50	2	603
09:01:58	144.00	144.50	144.50	+6.50	5	601
09:01:58	144.00	144.50	144.50	+6.50	1	596
09:01:58	144.50	145.00	144.50	+6.50	3	595
09:01:58	144.00	144.50	144.50	+6.50	7	592
09:01:57	144.00	144.50	144.50	+6.50	1	585
09:01:56	144.00	144.50	144.50	+6.50	1	584
09:01:56	144.50	145.00	144.50	+6.50	19	583
09:01:56	144.50	145.00	144.50	+6.50	1	564
09:01:56	144.00	144.50	144.50	+6.50	5	563
09:01:56	144.00	144.50	144.50	+6.50	1	558
09:01:55	144.00	144.50	144.50	+6.50	1	557
09:01:55	144.50	145.00	144.50	+6.50	11	556
09:01:53	144.50	145.00	145.00	+7.00	1	545
09:01:52	144.50	145.00	144.50	+6.50	3	544
09:01:52	144.50	145.00	144.50	+6.50	3	541
09:01:52	144.50	145.00	145.00	+7.00	1	538
09:01:52	144.50	145.00	144.50	+6.50	1	537
09:01:50	144.50	145.00	144.50	+6.50	1	536
09:01:50	144.50	145.00	145.00	+7.00	4	535
09:01:49	144.50	145.00	145.00	+7.00	5	531
09:01:49	144.00	144.50	144.50	+6.50	7	526
09:01:49	144.00	144.50	144.50	+6.50	1	519
09:01:48	144.50	145.00	144.50	+6.50	3	518
09:01:47	144.50	145.00	144.50	+6.50	6	515
09:01:47	144.50	145.00	144.50	+6.50	1	509
09:01:46	144.50	145.00	145.00	+7.00	10	508
09:01:46	144.50	145.00	144.50	+6.50	1	498
09:01:44	144.50	145.00	145.00	+7.00	1	497
09:01:43	144.50	145.00	144.50	+6.50	2	496
09:01:43	144.50	145.00	144.50	+6.50	4	494
09:01:43	144.00	144.50	144.50	+6.50	7	490
09:01:42	144.00	144.50	144.50	+6.50	6	483
09:01:41	144.00	144.50	144.50	+6.50	1	477
09:01:41	144.00	144.50	144.50	+6.50	2	476
09:01:41	144.00	144.50	144.50	+6.50	3	474
09:01:40	144.00	144.50	144.50	+6.50	2	471
09:01:40	144.50	145.00	144.50	+6.50	36	469
09:01:40	144.50	145.00	144.50	+6.50	10	433
09:01:40	144.50	145.00	145.00	+7.00	1	423
09:01:40	144.50	145.00	144.50	+6.50	1	422
09:01:35	144.50	145.00	144.50	+6.50	1	421
09:01:35	144.50	145.00	145.00	+7.00	2	420
09:01:35	144.50	145.00	145.00	+7.00	2	418
09:01:35	144.00	144.50	144.50	+6.50	6	416
09:01:35	144.00	144.50	144.50	+6.50	1	410
09:01:35	144.00	144.50	144.00	+6.00	1	409
09:01:34	144.00	144.50	144.50	+6.50	20	408
09:01:33	144.00	144.50	144.50	+6.50	1	388
09:01:32	144.00	144.50	144.50	+6.50	7	387
09:01:32	144.00	144.50	144.00	+6.00	1	380
09:01:32	144.00	144.50	144.00	+6.00	1	379
09:01:31	143.50	144.00	144.00	+6.00	14	378
09:01:31	143.50	144.00	144.00	+6.00	1	364
09:01:29	143.50	144.00	144.00	+6.00	3	363
09:01:27	143.50	144.00	143.50	+5.50	1	360
09:01:25	143.50	144.00	144.00	+6.00	2	359
09:01:21	143.00	143.50	143.50	+5.50	1	357
09:01:21	143.50	144.00	143.50	+5.50	8	356
09:01:21	143.50	144.00	143.50	+5.50	1	348
09:01:20	143.50	144.00	143.50	+5.50	1	347
09:01:19	143.50	144.00	143.50	+5.50	1	346
09:01:19	143.50	144.00	143.50	+5.50	1	345
09:01:18	143.50	144.00	144.00	+6.00	1	344
09:01:17	143.50	144.00	144.00	+6.00	1	343
09:01:16	143.50	144.00	143.50	+5.50	2	342
09:01:15	143.50	144.00	144.00	+6.00	1	340
09:01:14	143.50	144.00	143.50	+5.50	1	339
09:01:14	143.50	144.00	143.50	+5.50	1	338
09:01:14	143.50	144.00	143.50	+5.50	1	337
09:01:14	143.50	144.00	144.00	+6.00	5	336
09:01:13	143.50	144.00	143.50	+5.50	1	331
09:01:11	143.50	144.00	143.50	+5.50	1	330
09:01:10	143.50	144.00	143.50	+5.50	10	329
09:01:07	143.50	144.00	143.50	+5.50	1	319
09:01:06	143.50	144.00	143.50	+5.50	1	318
09:01:06	143.50	144.00	144.00	+6.00	1	317
09:01:05	143.50	144.00	144.00	+6.00	1	316
09:01:05	143.00	143.50	144.00	+6.00	7	315
09:01:05	143.00	143.50	143.50	+5.50	3	308
09:01:04	143.00	143.50	143.00	+5.00	1	305
09:01:03	143.00	144.00	143.00	+5.00	1	304
09:01:02	142.50	143.50	143.50	+5.50	14	303
09:01:01	143.00	143.50	143.00	+5.00	1	289
09:01:01	143.00	143.50	143.00	+5.00	1	288
09:01:00	143.00	143.50	143.50	+5.50	4	287
09:01:00	143.00	143.50	143.50	+5.50	2	283
09:01:00	143.00	143.50	143.00	+5.00	1	281
09:00:51	142.50	143.00	143.00	+5.00	53	280
09:00:51	142.50	143.00	142.50	+4.50	1	227
09:00:50	142.00	142.50	142.50	+4.50	14	226
09:00:50	141.50	142.00	142.00	+4.00	1	212
09:00:49	141.50	142.50	142.50	+4.50	2	211
09:00:45	141.50	142.00	142.00	+4.00	4	209
09:00:41	141.50	142.00	141.50	+3.50	1	205
09:00:41	141.50	142.00	142.00	+4.00	2	204
09:00:40	141.00	142.00	142.00	+4.00	5	202
09:00:39	141.00	141.50	141.50	+3.50	7	197
09:00:32	141.00	141.50	141.50	+3.50	1	190
09:00:32	140.50	141.00	141.00	+3.00	1	189
09:00:28	141.50	142.00	141.50	+3.50	5	188
09:00:28	141.50	142.00	141.50	+3.50	1	183
09:00:27	141.50	142.00	141.50	+3.50	3	182
09:00:27	141.50	142.00	141.50	+3.50	1	179
09:00:27	141.50	142.00	141.50	+3.50	20	178
09:00:27	140.50	141.50	141.50	+3.50	6	158
09:00:26	140.50	141.50	141.50	+3.50	4	152
09:00:24	140.50	141.50	141.50	+3.50	1	148
09:00:22	140.50	141.50	141.50	+3.50	2	147
09:00:20	141.00	141.50	141.00	+3.00	6	145
09:00:20	141.00	142.00	141.00	+3.00	1	139
09:00:20	141.50	142.00	141.50	+3.50	1	138
09:00:16	141.50	142.50	141.50	+3.50	1	137
09:00:14	141.50	142.50	141.50	+3.50	2	136
09:00:14	141.50	142.50	141.50	+3.50	1	134
09:00:13	142.00	142.50	142.00	+4.00	2	133
09:00:13	142.00	142.50	142.00	+4.00	2	131
09:00:13	141.50	142.00	142.00	+4.00	3	129
09:00:08	141.50	142.00	141.50	+3.50	2	126
09:00:08	141.50	142.00	142.00	+4.00	1	124
09:00:06	141.50	142.50	141.50	+3.50	4	123
09:00:06	142.00	142.50	142.00	+4.00	4	119
09:00:06	--	--	142.50	+4.50	115	115

　

集邦：邊緣及雲端AI驅動明年晶...

美國降息央行未跟進工商團體：...

我的自選股

即時重大訊息

‧台肥與日本三井物產簽MOU 攜手...
‧群光處分蘇州廠房貢獻每股獲利0...
‧國泰金投資長：影響力投資是推...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。