最新台塑石化：22日起汽、柴油價格每公升降0.4元熱門《盈喜》首都創投(02324.HK)預告扭虧全年最多賺1.4億元

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

61.30 ▲+0.40 +0.66% 2.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	4,643	61.30	147	61.40	21	61.50	61.70	61.10	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	+0.40	14	4643
13:30:00	61.20	61.30	61.30	+0.40	683	4629
13:24:59	61.40	61.60	61.40	+0.50	1	3946
13:24:54	61.50	61.60	61.50	+0.60	1	3945
13:24:53	61.40	61.50	61.50	+0.60	2	3944
13:24:53	61.40	61.60	61.40	+0.50	2	3942
13:24:51	61.40	61.60	61.40	+0.50	8	3940
13:24:44	61.50	61.60	61.50	+0.60	1	3932
13:24:43	61.40	61.50	61.50	+0.60	1	3931
13:24:43	61.40	61.60	61.40	+0.50	3	3930
13:24:40	61.40	61.60	61.40	+0.50	1	3927
13:24:35	61.40	61.60	61.40	+0.50	2	3926
13:24:34	61.50	61.60	61.50	+0.60	2	3924
13:24:26	61.40	61.60	61.60	+0.70	1	3922
13:24:25	61.40	61.50	61.50	+0.60	1	3921
13:24:25	61.50	61.60	61.50	+0.60	1	3920
13:24:25	61.50	61.60	61.60	+0.70	1	3919
13:24:25	61.50	61.60	61.60	+0.70	2	3918
13:24:25	61.40	61.50	61.50	+0.60	1	3916
13:24:23	61.40	61.60	61.40	+0.50	9	3915
13:24:23	61.50	61.60	61.40	+0.50	3	3906
13:24:23	61.50	61.60	61.50	+0.60	5	3903
13:24:23	61.50	61.60	61.50	+0.60	8	3898
13:24:22	61.50	61.60	61.50	+0.60	2	3890
13:24:04	61.50	61.60	61.60	+0.70	2	3888
13:24:01	61.50	61.60	61.60	+0.70	1	3886
13:24:00	61.50	61.60	61.60	+0.70	2	3885
13:24:00	61.50	61.60	61.60	+0.70	1	3883
13:23:54	61.50	61.60	61.50	+0.60	6	3882
13:23:28	61.50	61.60	61.50	+0.60	1	3876
13:23:27	61.50	61.60	61.50	+0.60	10	3875
13:23:22	61.50	61.60	61.60	+0.70	1	3865
13:23:04	61.50	61.60	61.60	+0.70	8	3864
13:22:54	61.50	61.60	61.60	+0.70	2	3856
13:22:54	61.50	61.60	61.60	+0.70	5	3854
13:22:54	61.50	61.70	61.50	+0.60	4	3849
13:22:54	61.50	61.70	61.50	+0.60	8	3845
13:22:51	61.50	61.60	61.60	+0.70	1	3837
13:22:41	61.50	61.70	61.70	+0.80	1	3836
13:22:26	61.50	61.70	61.50	+0.60	8	3835
13:22:26	61.50	61.70	61.50	+0.60	1	3827
13:22:25	61.60	61.70	61.60	+0.70	1	3826
13:22:08	61.50	61.60	61.60	+0.70	2	3825
13:22:08	61.50	61.60	61.60	+0.70	2	3823
13:22:00	61.50	61.70	61.70	+0.80	1	3821
13:21:57	61.50	61.70	61.50	+0.60	6	3820
13:21:56	61.60	61.70	61.60	+0.70	3	3814
13:21:56	61.60	61.70	61.60	+0.70	1	3811
13:21:47	61.60	61.70	61.60	+0.70	1	3810
13:21:41	61.60	61.70	61.60	+0.70	8	3809
13:21:26	61.60	61.70	61.60	+0.70	2	3801
13:21:22	61.60	61.70	61.70	+0.80	1	3799
13:21:17	61.60	61.70	61.60	+0.70	7	3798
13:20:51	61.60	61.70	61.60	+0.70	2	3791
13:20:46	61.60	61.70	61.70	+0.80	1	3789
13:20:45	61.60	61.70	61.60	+0.70	1	3788
13:20:41	61.60	61.70	61.70	+0.80	1	3787
13:20:37	61.60	61.70	61.70	+0.80	1	3786
13:20:02	61.60	61.70	61.70	+0.80	1	3785
13:20:00	61.60	61.70	61.60	+0.70	5	3784
13:19:50	61.60	61.70	61.70	+0.80	1	3779
13:19:48	61.60	61.70	61.70	+0.80	7	3778
13:19:38	61.60	61.70	61.60	+0.70	1	3771
13:19:22	61.60	61.70	61.70	+0.80	1	3770
13:19:20	61.60	61.70	61.60	+0.70	6	3769
13:19:06	61.60	61.70	61.60	+0.70	1	3763
13:19:06	61.50	61.60	61.60	+0.70	46	3762
13:18:42	61.50	61.60	61.60	+0.70	1	3716
13:18:41	61.50	61.60	61.60	+0.70	1	3715
13:18:34	61.50	61.60	61.50	+0.60	1	3714
13:18:34	61.50	61.60	61.60	+0.70	1	3713
13:18:34	61.50	61.60	61.60	+0.70	1	3712
13:18:22	61.50	61.60	61.50	+0.60	1	3711
13:18:14	61.50	61.60	61.50	+0.60	2	3710
13:18:08	61.50	61.60	61.50	+0.60	1	3708
13:18:00	61.40	61.60	61.60	+0.70	1	3707
13:18:00	61.40	61.60	61.40	+0.50	2	3706
13:17:59	61.50	61.60	61.50	+0.60	4	3704
13:17:54	61.50	61.60	61.50	+0.60	1	3700
13:17:49	61.40	61.50	61.50	+0.60	3	3699
13:17:48	61.50	61.60	61.50	+0.60	1	3696
13:17:37	61.40	61.50	61.50	+0.60	1	3695
13:17:27	61.40	61.60	61.40	+0.50	2	3694
13:17:26	61.50	61.60	61.50	+0.60	2	3692
13:17:18	61.50	61.60	61.50	+0.60	1	3690
13:17:18	61.50	61.60	61.50	+0.60	1	3689
13:17:13	61.50	61.60	61.50	+0.60	2	3688
13:16:56	61.50	61.60	61.50	+0.60	4	3686
13:16:45	61.50	61.60	61.50	+0.60	2	3682
13:16:24	61.50	61.60	61.50	+0.60	6	3680
13:16:18	61.50	61.60	61.50	+0.60	1	3674
13:16:17	61.50	61.60	61.50	+0.60	2	3673
13:16:13	61.50	61.60	61.50	+0.60	1	3671
13:15:51	61.50	61.60	61.50	+0.60	4	3670
13:15:48	61.50	61.60	61.50	+0.60	3	3666
13:15:43	61.50	61.60	61.50	+0.60	1	3663
13:15:29	61.50	61.60	61.50	+0.60	1	3662
13:15:25	61.50	61.60	61.50	+0.60	4	3661
13:15:24	61.50	61.60	61.50	+0.60	1	3657
13:15:19	61.50	61.60	61.50	+0.60	1	3656
13:15:18	61.50	61.60	61.60	+0.70	1	3655
13:14:59	61.50	61.60	61.60	+0.70	1	3654
13:14:55	61.50	61.60	61.50	+0.60	2	3653
13:14:51	61.50	61.60	61.50	+0.60	1	3651
13:14:50	61.50	61.60	61.50	+0.60	1	3650
13:14:42	61.50	61.60	61.50	+0.60	3	3649
13:14:23	61.50	61.60	61.50	+0.60	1	3646
13:14:13	61.50	61.60	61.60	+0.70	1	3645
13:14:08	61.50	61.60	61.50	+0.60	1	3644
13:14:04	61.50	61.60	61.60	+0.70	1	3643
13:13:53	61.50	61.60	61.50	+0.60	2	3642
13:13:45	61.50	61.60	61.50	+0.60	1	3640
13:13:15	61.50	61.60	61.60	+0.70	1	3639
13:12:59	61.50	61.60	61.50	+0.60	1	3638
13:12:52	61.50	61.60	61.50	+0.60	2	3637
13:12:44	61.50	61.60	61.50	+0.60	2	3635
13:11:49	61.50	61.60	61.50	+0.60	2	3633
13:11:44	61.50	61.60	61.50	+0.60	2	3631
13:11:31	61.50	61.60	61.50	+0.60	1	3629
13:10:36	61.50	61.60	61.50	+0.60	1	3628
13:10:17	61.50	61.60	61.50	+0.60	4	3627
13:09:43	61.50	61.60	61.50	+0.60	2	3623
13:09:41	61.50	61.60	61.50	+0.60	1	3621
13:09:31	61.50	61.60	61.50	+0.60	1	3620
13:09:24	61.50	61.60	61.50	+0.60	1	3619
13:09:18	61.50	61.60	61.50	+0.60	4	3618
13:09:05	61.50	61.60	61.60	+0.70	1	3614
13:08:56	61.50	61.60	61.50	+0.60	5	3613
13:08:39	61.50	61.60	61.50	+0.60	1	3608
13:08:30	61.50	61.60	61.50	+0.60	1	3607
13:08:02	61.50	61.60	61.50	+0.60	1	3606
13:07:59	61.50	61.60	61.60	+0.70	1	3605
13:06:31	61.50	61.60	61.50	+0.60	10	3604
13:06:26	61.50	61.60	61.50	+0.60	1	3594
13:06:19	61.50	61.60	61.60	+0.70	1	3593
13:05:38	61.50	61.60	61.50	+0.60	1	3592
13:05:35	61.50	61.60	61.60	+0.70	3	3591
13:05:29	61.50	61.60	61.60	+0.70	1	3588
13:05:28	61.50	61.60	61.50	+0.60	1	3587
13:04:56	61.50	61.60	61.60	+0.70	1	3586
13:04:27	61.50	61.60	61.60	+0.70	1	3585
13:04:01	61.50	61.60	61.50	+0.60	2	3584
13:03:34	61.50	61.60	61.60	+0.70	1	3582
13:03:24	61.50	61.60	61.50	+0.60	1	3581
13:02:20	61.50	61.60	61.50	+0.60	2	3580
13:01:49	61.50	61.60	61.60	+0.70	1	3578
13:00:55	61.50	61.60	61.50	+0.60	3	3577
13:00:51	61.50	61.60	61.50	+0.60	5	3574
13:00:51	61.50	61.60	61.50	+0.60	8	3569
12:59:49	61.50	61.60	61.50	+0.60	1	3561
12:59:27	61.50	61.60	61.50	+0.60	1	3560
12:58:21	61.50	61.60	61.50	+0.60	1	3559
12:57:00	61.40	61.50	61.50	+0.60	1	3558
12:57:00	61.40	61.50	61.50	+0.60	9	3557
12:57:00	61.40	61.50	61.50	+0.60	12	3548
12:56:42	61.40	61.50	61.50	+0.60	1	3536
12:56:40	61.40	61.50	61.50	+0.60	1	3535
12:56:39	61.40	61.50	61.50	+0.60	3	3534
12:56:21	61.40	61.50	61.50	+0.60	35	3531
12:56:21	61.40	61.50	61.40	+0.50	4	3496
12:55:49	61.50	61.60	61.50	+0.60	2	3492
12:55:48	61.50	61.60	61.50	+0.60	1	3490
12:55:30	61.40	61.50	61.50	+0.60	2	3489
12:55:30	61.40	61.50	61.50	+0.60	2	3487
12:55:30	61.50	61.60	61.50	+0.60	1	3485
12:55:27	61.50	61.60	61.50	+0.60	8	3484
12:55:16	61.50	61.60	61.50	+0.60	3	3476
12:55:15	61.50	61.60	61.50	+0.60	2	3473
12:54:50	61.50	61.60	61.50	+0.60	2	3471
12:54:46	61.50	61.60	61.50	+0.60	2	3469
12:54:24	61.50	61.60	61.50	+0.60	2	3467
12:54:13	61.50	61.60	61.50	+0.60	2	3465
12:54:11	61.50	61.60	61.60	+0.70	1	3463
12:54:06	61.50	61.60	61.50	+0.60	1	3462
12:53:59	61.50	61.60	61.50	+0.60	2	3461
12:53:52	61.50	61.60	61.50	+0.60	2	3459
12:53:48	61.50	61.60	61.50	+0.60	5	3457
12:53:26	61.50	61.60	61.50	+0.60	1	3452
12:53:03	61.50	61.60	61.50	+0.60	3	3451
12:53:00	61.50	61.60	61.50	+0.60	4	3448
12:52:53	61.50	61.60	61.50	+0.60	2	3444
12:52:38	61.50	61.60	61.50	+0.60	1	3442
12:52:35	61.50	61.60	61.50	+0.60	2	3441
12:52:10	61.50	61.60	61.50	+0.60	10	3439
12:52:08	61.50	61.60	61.50	+0.60	2	3429
12:52:03	61.50	61.60	61.50	+0.60	1	3427
12:52:00	61.50	61.60	61.50	+0.60	1	3426
12:51:41	61.50	61.60	61.50	+0.60	1	3425
12:51:35	61.50	61.60	61.50	+0.60	1	3424
12:51:22	61.50	61.60	61.50	+0.60	2	3423
12:51:11	61.50	61.60	61.50	+0.60	1	3421
12:50:58	61.50	61.60	61.50	+0.60	1	3420
12:50:46	61.50	61.60	61.50	+0.60	2	3419
12:49:49	61.50	61.60	61.50	+0.60	2	3417
12:49:30	61.50	61.60	61.50	+0.60	1	3415
12:48:01	61.50	61.60	61.50	+0.60	2	3414
12:47:14	61.50	61.60	61.60	+0.70	1	3412
12:46:32	61.50	61.60	61.60	+0.70	1	3411
12:46:30	61.50	61.60	61.60	+0.70	2	3410
12:46:28	61.50	61.60	61.60	+0.70	1	3408
12:46:00	61.50	61.60	61.50	+0.60	1	3407
12:45:29	61.50	61.60	61.50	+0.60	1	3406
12:45:08	61.50	61.60	61.50	+0.60	4	3405
12:44:38	61.50	61.60	61.50	+0.60	1	3401
12:44:33	61.50	61.60	61.50	+0.60	1	3400
12:44:27	61.50	61.60	61.50	+0.60	3	3399
12:44:06	61.50	61.60	61.50	+0.60	2	3396
12:42:36	61.50	61.60	61.60	+0.70	1	3394
12:42:13	61.60	61.70	61.60	+0.70	30	3393
12:41:44	61.60	61.70	61.60	+0.70	2	3363
12:40:52	61.60	61.70	61.60	+0.70	1	3361
12:39:57	61.60	61.70	61.70	+0.80	1	3360
12:39:16	61.60	61.70	61.70	+0.80	1	3359
12:38:47	61.50	61.60	61.60	+0.70	13	3358
12:38:47	61.50	61.60	61.60	+0.70	8	3345
12:38:47	61.50	61.60	61.60	+0.70	10	3337
12:38:43	61.50	61.60	61.60	+0.70	1	3327
12:38:42	61.50	61.60	61.60	+0.70	1	3326
12:37:07	61.50	61.60	61.60	+0.70	1	3325
12:37:06	61.50	61.60	61.60	+0.70	5	3324
12:35:55	61.50	61.60	61.60	+0.70	1	3319
12:33:47	61.50	61.60	61.50	+0.60	1	3318
12:33:13	61.50	61.60	61.50	+0.60	2	3317
12:32:15	61.50	61.60	61.50	+0.60	1	3315
12:31:12	61.50	61.60	61.50	+0.60	3	3314
12:31:05	61.50	61.60	61.60	+0.70	1	3311
12:30:00	61.50	61.60	61.60	+0.70	1	3310
12:29:52	61.50	61.60	61.50	+0.60	1	3309
12:29:47	61.50	61.60	61.50	+0.60	1	3308
12:28:16	61.60	61.70	61.60	+0.70	2	3307
12:27:55	61.60	61.70	61.60	+0.70	1	3305
12:27:20	61.60	61.70	61.60	+0.70	1	3304
12:27:17	61.60	61.70	61.60	+0.70	1	3303
12:27:12	61.60	61.70	61.60	+0.70	1	3302
12:27:07	61.60	61.70	61.60	+0.70	1	3301
12:26:54	61.60	61.70	61.60	+0.70	1	3300
12:25:46	61.60	61.70	61.60	+0.70	1	3299
12:24:44	61.50	61.60	61.60	+0.70	7	3298
12:24:27	61.50	61.60	61.60	+0.70	1	3291
12:24:22	61.50	61.60	61.60	+0.70	1	3290
12:23:02	61.60	61.70	61.60	+0.70	1	3289
12:22:48	61.60	61.70	61.60	+0.70	1	3288
12:22:43	61.60	61.70	61.60	+0.70	1	3287
12:21:44	61.50	61.70	61.50	+0.60	1	3286
12:21:37	61.50	61.60	61.60	+0.70	1	3285
12:21:25	61.50	61.60	61.60	+0.70	1	3284
12:21:25	61.50	61.60	61.60	+0.70	2	3283
12:21:24	61.60	61.70	61.60	+0.70	3	3281
12:21:15	61.60	61.70	61.60	+0.70	1	3278
12:21:14	61.60	61.70	61.60	+0.70	1	3277
12:20:22	61.60	61.70	61.60	+0.70	2	3276
12:19:57	61.60	61.70	61.60	+0.70	1	3274
12:19:34	61.60	61.70	61.60	+0.70	1	3273
12:19:28	61.60	61.70	61.60	+0.70	2	3272
12:19:28	61.60	61.70	61.60	+0.70	10	3270
12:18:08	61.60	61.70	61.60	+0.70	1	3260
12:17:27	61.60	61.70	61.70	+0.80	8	3259
12:16:22	61.50	61.60	61.60	+0.70	4	3251
12:16:22	61.60	61.70	61.60	+0.70	1	3247
12:15:46	61.60	61.70	61.60	+0.70	1	3246
12:15:34	61.60	61.70	61.60	+0.70	1	3245
12:15:07	61.60	61.70	61.60	+0.70	1	3244
12:14:37	61.60	61.70	61.60	+0.70	1	3243
12:13:52	61.60	61.70	61.60	+0.70	1	3242
12:13:44	61.60	61.70	61.60	+0.70	1	3241
12:13:36	61.60	61.70	61.60	+0.70	1	3240
12:13:36	61.50	61.60	61.60	+0.70	1	3239
12:13:36	61.50	61.60	61.60	+0.70	2	3238
12:13:14	61.50	61.60	61.60	+0.70	1	3236
12:12:00	61.50	61.70	61.70	+0.80	2	3235
12:11:42	61.60	61.70	61.60	+0.70	1	3233
12:11:40	61.60	61.70	61.60	+0.70	2	3232
12:11:34	61.60	61.70	61.60	+0.70	1	3230
12:11:28	61.60	61.70	61.60	+0.70	1	3229
12:11:20	61.60	61.70	61.60	+0.70	1	3228
12:10:26	61.60	61.70	61.70	+0.80	2	3227
12:10:00	61.60	61.70	61.70	+0.80	1	3225
12:09:49	61.60	61.70	61.60	+0.70	8	3224
12:09:49	61.60	61.70	61.60	+0.70	1	3216
12:09:28	61.60	61.70	61.70	+0.80	1	3215
12:09:20	61.60	61.70	61.70	+0.80	2	3214
12:09:10	61.60	61.70	61.60	+0.70	1	3212
12:09:07	61.60	61.70	61.60	+0.70	4	3211
12:09:05	61.60	61.70	61.60	+0.70	1	3207
12:08:51	61.60	61.70	61.70	+0.80	1	3206
12:08:42	61.50	61.70	61.70	+0.80	1	3205
12:08:40	61.50	61.60	61.60	+0.70	1	3204
12:08:31	61.50	61.60	61.60	+0.70	1	3203
12:08:08	61.50	61.70	61.70	+0.80	1	3202
12:08:01	61.50	61.60	61.60	+0.70	7	3201
12:08:01	61.50	61.60	61.60	+0.70	4	3194
12:07:58	61.50	61.60	61.60	+0.70	1	3190
12:07:57	61.40	61.50	61.50	+0.60	4	3189
12:07:57	61.40	61.50	61.50	+0.60	1	3185
12:07:57	61.40	61.50	61.50	+0.60	12	3184
12:07:57	61.40	61.50	61.50	+0.60	12	3172
12:07:57	61.50	61.60	61.50	+0.60	4	3160
12:07:55	61.50	61.60	61.60	+0.70	8	3156
12:07:41	61.40	61.50	61.50	+0.60	56	3148
12:07:33	61.40	61.50	61.40	+0.50	2	3092
12:07:25	61.40	61.50	61.50	+0.60	10	3090
12:07:23	61.50	61.60	61.50	+0.60	1	3080
12:07:16	61.40	61.50	61.50	+0.60	16	3079
12:07:15	61.50	61.60	61.50	+0.60	2	3063
12:07:13	61.40	61.50	61.50	+0.60	62	3061
12:07:13	61.40	61.50	61.50	+0.60	1	2999
12:07:02	61.40	61.50	61.50	+0.60	2	2998
12:06:50	61.40	61.50	61.40	+0.50	1	2996
12:06:15	61.40	61.50	61.50	+0.60	1	2995
12:05:51	61.40	61.50	61.40	+0.50	1	2994
12:05:47	61.40	61.50	61.50	+0.60	1	2993
12:05:38	61.40	61.50	61.50	+0.60	1	2992
12:05:17	61.40	61.50	61.50	+0.60	1	2991
12:05:15	61.50	61.60	61.50	+0.60	6	2990
12:05:04	61.50	61.60	61.60	+0.70	9	2984
12:05:04	61.50	61.60	61.60	+0.70	1	2975
12:05:04	61.50	61.60	61.60	+0.70	3	2974
12:05:04	61.50	61.60	61.60	+0.70	2	2971
12:05:04	61.40	61.50	61.50	+0.60	119	2969
12:05:04	61.30	61.40	61.40	+0.50	47	2850
12:05:04	61.30	61.40	61.40	+0.50	4	2803
12:05:04	61.30	61.40	61.40	+0.50	18	2799
12:04:26	61.30	61.40	61.30	+0.40	1	2781
12:03:33	61.30	61.40	61.30	+0.40	1	2780
12:03:31	61.30	61.40	61.40	+0.50	2	2779
12:03:31	61.30	61.40	61.40	+0.50	2	2777
12:03:31	61.20	61.30	61.30	+0.40	2	2775
12:03:31	61.20	61.30	61.30	+0.40	3	2773
12:03:31	61.30	61.40	61.30	+0.40	5	2770
12:03:31	61.30	61.40	61.30	+0.40	8	2765
12:03:20	61.30	61.40	61.30	+0.40	20	2757
12:02:35	61.30	61.40	61.40	+0.50	1	2737
12:01:39	61.30	61.40	61.30	+0.40	8	2736
12:01:34	61.30	61.40	61.30	+0.40	8	2728
12:01:27	61.30	61.40	61.30	+0.40	1	2720
12:01:05	61.30	61.40	61.30	+0.40	6	2719
12:00:00	61.30	61.40	61.40	+0.50	1	2713
11:59:53	61.30	61.40	61.30	+0.40	1	2712
11:59:28	61.30	61.40	61.30	+0.40	1	2711
11:59:24	61.30	61.40	61.40	+0.50	2	2710
11:59:07	61.30	61.40	61.40	+0.50	2	2708
11:59:06	61.30	61.40	61.30	+0.40	1	2706
11:58:53	61.30	61.40	61.30	+0.40	1	2705
11:58:53	61.30	61.40	61.30	+0.40	8	2704
11:58:53	61.30	61.40	61.30	+0.40	8	2696
11:58:39	61.30	61.40	61.30	+0.40	15	2688
11:58:29	61.30	61.40	61.40	+0.50	1	2673
11:58:15	61.30	61.40	61.40	+0.50	1	2672
11:58:07	61.30	61.40	61.40	+0.50	1	2671
11:57:44	61.30	61.40	61.40	+0.50	1	2670
11:57:40	61.30	61.40	61.40	+0.50	2	2669
11:57:36	61.30	61.40	61.40	+0.50	2	2667
11:57:23	61.30	61.40	61.40	+0.50	2	2665
11:55:54	61.30	61.40	61.40	+0.50	1	2663
11:55:51	61.30	61.40	61.40	+0.50	3	2662
11:55:51	61.40	61.50	61.40	+0.50	2	2659
11:55:44	61.40	61.50	61.40	+0.50	1	2657
11:54:56	61.30	61.40	61.40	+0.50	6	2656
11:54:50	61.30	61.40	61.40	+0.50	8	2650
11:54:33	61.30	61.40	61.40	+0.50	3	2642
11:54:33	61.30	61.40	61.40	+0.50	13	2639
11:54:33	61.30	61.40	61.40	+0.50	1	2626
11:53:56	61.30	61.40	61.30	+0.40	2	2625
11:53:44	61.30	61.40	61.30	+0.40	3	2623
11:53:07	61.30	61.40	61.30	+0.40	1	2620
11:53:06	61.30	61.40	61.40	+0.50	1	2619
11:49:55	61.30	61.40	61.40	+0.50	1	2618
11:49:33	61.40	61.50	61.40	+0.50	4	2617
11:49:15	61.40	61.50	61.40	+0.50	1	2613
11:49:07	61.40	61.50	61.40	+0.50	1	2612
11:48:48	61.40	61.50	61.40	+0.50	1	2611
11:48:29	61.40	61.50	61.40	+0.50	1	2610
11:48:03	61.40	61.50	61.40	+0.50	1	2609
11:47:41	61.30	61.40	61.50	+0.60	2	2608
11:47:41	61.30	61.40	61.40	+0.50	3	2606
11:47:40	61.30	61.40	61.40	+0.50	4	2603
11:47:40	61.40	61.50	61.40	+0.50	4	2599
11:47:40	61.40	61.50	61.40	+0.50	8	2595
11:47:37	61.40	61.50	61.50	+0.60	3	2587
11:46:32	61.40	61.50	61.50	+0.60	1	2584
11:46:17	61.40	61.50	61.50	+0.60	30	2583
11:45:57	61.40	61.50	61.50	+0.60	2	2553
11:45:41	61.40	61.50	61.50	+0.60	2	2551
11:45:05	61.30	61.40	61.40	+0.50	54	2549
11:43:44	61.20	61.40	61.40	+0.50	2	2495
11:43:41	61.20	61.30	61.30	+0.40	1	2493
11:43:41	61.20	61.30	61.30	+0.40	1	2492
11:43:41	61.20	61.30	61.30	+0.40	4	2491
11:43:41	61.30	61.40	61.30	+0.40	4	2487
11:43:41	61.30	61.40	61.30	+0.40	8	2483
11:43:25	61.30	61.40	61.30	+0.40	5	2475
11:43:11	61.30	61.40	61.30	+0.40	1	2470
11:42:27	61.30	61.40	61.30	+0.40	1	2469
11:42:14	61.30	61.40	61.30	+0.40	1	2468
11:38:35	61.30	61.40	61.30	+0.40	1	2467
11:38:27	61.20	61.30	61.30	+0.40	3	2466
11:38:21	61.20	61.30	61.30	+0.40	1	2463
11:38:21	61.30	61.40	61.30	+0.40	7	2462
11:38:21	61.30	61.40	61.30	+0.40	8	2455
11:38:03	61.30	61.40	61.30	+0.40	1	2447
11:37:35	61.30	61.40	61.30	+0.40	2	2446
11:37:31	61.30	61.40	61.40	+0.50	1	2444
11:37:21	61.30	61.40	61.30	+0.40	2	2443
11:36:47	61.30	61.40	61.40	+0.50	2	2441
11:36:01	61.30	61.40	61.30	+0.40	1	2439
11:34:27	61.30	61.40	61.30	+0.40	4	2438
11:33:00	61.20	61.30	61.30	+0.40	1	2434
11:33:00	61.20	61.30	61.30	+0.40	1	2433
11:33:00	61.20	61.30	61.30	+0.40	4	2432
11:33:00	61.30	61.40	61.30	+0.40	4	2428
11:33:00	61.30	61.40	61.30	+0.40	8	2424
11:32:43	61.30	61.40	61.30	+0.40	15	2416
11:31:38	61.30	61.40	61.40	+0.50	8	2401
11:31:17	61.40	61.50	61.40	+0.50	1	2393
11:30:55	61.30	61.40	61.40	+0.50	1	2392
11:30:55	61.40	61.50	61.40	+0.50	8	2391
11:30:55	61.40	61.50	61.40	+0.50	8	2383
11:30:28	61.40	61.50	61.40	+0.50	1	2375
11:30:12	61.40	61.50	61.50	+0.60	1	2374
11:29:39	61.40	61.50	61.40	+0.50	1	2373
11:29:38	61.30	61.40	61.40	+0.50	7	2372
11:29:38	61.40	61.50	61.40	+0.50	1	2365
11:29:32	61.40	61.50	61.40	+0.50	8	2364
11:29:18	61.40	61.50	61.40	+0.50	2	2356
11:29:06	61.40	61.50	61.40	+0.50	8	2354
11:28:59	61.40	61.50	61.40	+0.50	8	2346
11:28:53	61.40	61.50	61.40	+0.50	1	2338
11:28:21	61.40	61.50	61.50	+0.60	1	2337
11:28:07	61.40	61.50	61.50	+0.60	3	2336
11:28:07	61.40	61.50	61.50	+0.60	8	2333
11:28:07	61.50	61.60	61.50	+0.60	8	2325
11:28:07	61.50	61.60	61.50	+0.60	16	2317
11:27:54	61.50	61.60	61.50	+0.60	2	2301
11:27:39	61.50	61.60	61.50	+0.60	8	2299
11:27:26	61.50	61.60	61.50	+0.60	1	2291
11:27:16	61.50	61.60	61.50	+0.60	2	2290
11:26:50	61.50	61.60	61.60	+0.70	6	2288
11:26:50	61.50	61.60	61.60	+0.70	1	2282
11:26:48	61.50	61.60	61.50	+0.60	8	2281
11:26:32	61.50	61.60	61.60	+0.70	2	2273
11:26:31	61.40	61.50	61.50	+0.60	12	2271
11:26:31	61.40	61.50	61.50	+0.60	6	2259
11:26:31	61.40	61.50	61.50	+0.60	29	2253
11:26:31	61.40	61.50	61.50	+0.60	3	2224
11:26:27	61.40	61.50	61.40	+0.50	8	2221
11:26:21	61.40	61.50	61.40	+0.50	8	2213
11:26:16	61.40	61.50	61.40	+0.50	1	2205
11:26:14	61.40	61.50	61.50	+0.60	4	2204
11:26:14	61.40	61.50	61.40	+0.50	1	2200
11:25:58	61.40	61.50	61.40	+0.50	2	2199
11:25:49	61.40	61.50	61.40	+0.50	16	2197
11:25:40	61.40	61.50	61.40	+0.50	1	2181
11:25:20	61.40	61.50	61.50	+0.60	10	2180
11:25:14	61.40	61.50	61.50	+0.60	1	2170
11:25:12	61.40	61.50	61.50	+0.60	1	2169
11:25:10	61.40	61.50	61.40	+0.50	1	2168
11:25:10	61.30	61.40	61.40	+0.50	46	2167
11:25:10	61.30	61.40	61.40	+0.50	5	2121
11:25:10	61.30	61.40	61.40	+0.50	6	2116
11:24:32	61.30	61.40	61.30	+0.40	1	2110
11:23:52	61.30	61.40	61.40	+0.50	1	2109
11:23:45	61.30	61.40	61.40	+0.50	3	2108
11:23:43	61.30	61.40	61.40	+0.50	2	2105
11:23:42	61.20	61.30	61.30	+0.40	52	2103
11:22:37	61.20	61.30	61.30	+0.40	1	2051
11:19:27	61.20	61.30	61.20	+0.30	5	2050
11:17:56	61.20	61.30	61.20	+0.30	5	2045
11:16:41	61.20	61.30	61.30	+0.40	1	2040
11:16:32	61.20	61.30	61.30	+0.40	1	2039
11:15:18	61.20	61.30	61.30	+0.40	1	2038
11:15:06	61.20	61.30	61.30	+0.40	4	2037
11:14:49	61.30	61.40	61.30	+0.40	8	2033
11:14:43	61.30	61.40	61.30	+0.40	8	2025
11:14:37	61.30	61.40	61.30	+0.40	1	2017
11:13:54	61.30	61.40	61.30	+0.40	8	2016
11:13:48	61.30	61.40	61.30	+0.40	8	2008
11:13:41	61.30	61.40	61.30	+0.40	1	2000
11:13:33	61.30	61.40	61.30	+0.40	1	1999
11:12:49	61.20	61.30	61.30	+0.40	1	1998
11:12:49	61.20	61.30	61.30	+0.40	8	1997
11:12:49	61.20	61.30	61.30	+0.40	8	1989
11:11:57	61.20	61.40	61.40	+0.50	1	1981
11:11:50	61.20	61.30	61.30	+0.40	56	1980
11:11:50	61.10	61.20	61.20	+0.30	77	1924
11:10:49	61.10	61.20	61.20	+0.30	1	1847
11:10:32	61.10	61.20	61.20	+0.30	1	1846
11:09:49	61.10	61.20	61.20	+0.30	6	1845
11:07:42	61.10	61.20	61.20	+0.30	1	1839
11:07:28	61.10	61.20	61.10	+0.20	1	1838
11:07:01	61.10	61.20	61.20	+0.30	1	1837
11:06:41	61.10	61.20	61.10	+0.20	1	1836
11:05:44	61.10	61.20	61.10	+0.20	1	1835
11:05:38	61.10	61.20	61.10	+0.20	1	1834
11:05:22	61.10	61.20	61.10	+0.20	1	1833
11:05:03	61.10	61.20	61.20	+0.30	1	1832
11:04:09	61.20	61.30	61.20	+0.30	2	1831
11:03:59	61.20	61.30	61.30	+0.40	1	1829
11:03:53	61.20	61.30	61.20	+0.30	8	1828
11:03:53	61.20	61.30	61.20	+0.30	2	1820
11:03:53	61.20	61.30	61.20	+0.30	8	1818
11:03:43	61.20	61.30	61.20	+0.30	2	1810
11:03:40	61.20	61.30	61.20	+0.30	5	1808
11:03:33	61.20	61.30	61.20	+0.30	1	1803
11:03:17	61.10	61.20	61.20	+0.30	82	1802
11:03:17	61.10	61.20	61.10	+0.20	1	1720
11:03:17	61.10	61.20	61.20	+0.30	2	1719
11:01:35	61.00	61.10	61.10	+0.20	1	1717
11:01:35	61.00	61.10	61.10	+0.20	3	1716
11:01:35	61.00	61.10	61.10	+0.20	3	1713
11:01:35	61.00	61.10	61.10	+0.20	32	1710
11:01:12	61.00	61.20	61.20	+0.30	1	1678
11:01:11	61.10	61.20	61.10	+0.20	1	1677
11:00:57	61.10	61.20	61.10	+0.20	12	1676
11:00:49	61.10	61.20	61.10	+0.20	2	1664
11:00:43	61.10	61.20	61.20	+0.30	1	1662
11:00:32	61.10	61.20	61.10	+0.20	2	1661
11:00:11	61.10	61.20	61.20	+0.30	1	1659
10:59:52	61.10	61.20	61.10	+0.20	7	1658
10:59:51	61.10	61.20	61.10	+0.20	2	1651
10:59:51	61.10	61.20	61.10	+0.20	8	1649
10:59:51	61.10	61.20	61.10	+0.20	8	1641
10:59:41	61.10	61.20	61.10	+0.20	1	1633
10:59:33	61.10	61.20	61.10	+0.20	1	1632
10:59:18	61.10	61.20	61.10	+0.20	8	1631
10:59:12	61.10	61.20	61.10	+0.20	8	1623
10:59:06	61.10	61.20	61.10	+0.20	1	1615
10:59:06	61.10	61.20	61.20	+0.30	1	1614
10:59:05	61.10	61.20	61.10	+0.20	1	1613
10:58:53	61.10	61.20	61.10	+0.20	4	1612
10:58:47	61.10	61.20	61.10	+0.20	5	1608
10:58:42	61.10	61.20	61.10	+0.20	2	1603
10:58:41	61.10	61.20	61.10	+0.20	5	1601
10:58:36	61.10	61.20	61.10	+0.20	1	1596
10:58:33	61.10	61.20	61.10	+0.20	2	1595
10:58:28	61.10	61.20	61.10	+0.20	5	1593
10:58:21	61.10	61.20	61.10	+0.20	5	1588
10:58:04	61.10	61.20	61.10	+0.20	3	1583
10:58:00	61.10	61.20	61.10	+0.20	2	1580
10:57:54	61.10	61.20	61.10	+0.20	1	1578
10:57:50	61.10	61.20	61.10	+0.20	2	1577
10:57:49	61.10	61.20	61.10	+0.20	1	1575
10:57:43	61.10	61.20	61.10	+0.20	5	1574
10:57:17	61.10	61.20	61.10	+0.20	2	1569
10:57:14	61.10	61.20	61.10	+0.20	3	1567
10:57:07	61.10	61.20	61.10	+0.20	2	1564
10:56:53	61.10	61.20	61.10	+0.20	1	1562
10:56:35	61.10	61.20	61.10	+0.20	2	1561
10:56:25	61.10	61.20	61.10	+0.20	2	1559
10:56:20	61.10	61.20	61.10	+0.20	1	1557
10:55:52	61.10	61.20	61.10	+0.20	2	1556
10:55:45	61.10	61.20	61.10	+0.20	3	1554
10:55:42	61.10	61.20	61.10	+0.20	2	1551
10:55:13	61.10	61.20	61.10	+0.20	1	1549
10:55:10	61.10	61.20	61.10	+0.20	2	1548
10:55:00	61.10	61.20	61.10	+0.20	2	1546
10:54:51	61.10	61.20	61.10	+0.20	1	1544
10:54:00	61.10	61.20	61.10	+0.20	1	1543
10:53:30	61.10	61.20	61.20	+0.30	2	1542
10:53:21	61.10	61.20	61.20	+0.30	1	1540
10:53:14	61.10	61.20	61.20	+0.30	1	1539
10:53:12	61.10	61.20	61.20	+0.30	1	1538
10:52:48	61.10	61.20	61.20	+0.30	1	1537
10:49:30	61.10	61.20	61.20	+0.30	1	1536
10:49:09	61.10	61.20	61.20	+0.30	1	1535
10:48:34	61.10	61.20	61.20	+0.30	1	1534
10:46:56	61.10	61.20	61.10	+0.20	1	1533
10:46:37	61.10	61.20	61.20	+0.30	1	1532
10:44:40	61.10	61.20	61.20	+0.30	1	1531
10:44:11	61.10	61.20	61.20	+0.30	1	1530
10:44:01	61.10	61.20	61.10	+0.20	1	1529
10:43:30	61.10	61.20	61.20	+0.30	2	1528
10:43:16	61.10	61.20	61.20	+0.30	1	1526
10:42:34	61.10	61.20	61.10	+0.20	1	1525
10:42:13	61.10	61.20	61.20	+0.30	1	1524
10:41:59	61.10	61.20	61.20	+0.30	5	1523
10:38:39	61.10	61.20	61.20	+0.30	3	1518
10:37:54	61.10	61.20	61.20	+0.30	1	1515
10:37:46	61.10	61.20	61.10	+0.20	2	1514
10:36:37	61.10	61.20	61.10	+0.20	1	1512
10:35:17	61.20	61.30	61.20	+0.30	7	1511
10:35:14	61.20	61.30	61.20	+0.30	17	1504
10:35:05	61.20	61.30	61.20	+0.30	5	1487
10:34:59	61.20	61.30	61.20	+0.30	5	1482
10:34:51	61.20	61.30	61.20	+0.30	1	1477
10:34:38	61.20	61.30	61.20	+0.30	1	1476
10:34:27	61.20	61.30	61.20	+0.30	8	1475
10:34:19	61.20	61.30	61.20	+0.30	1	1467
10:34:09	61.20	61.30	61.20	+0.30	4	1466
10:32:08	61.20	61.30	61.20	+0.30	1	1462
10:31:00	61.30	61.40	61.30	+0.40	28	1461
10:30:30	61.30	61.40	61.40	+0.50	1	1433
10:29:10	61.30	61.40	61.40	+0.50	1	1432
10:28:05	61.30	61.40	61.40	+0.50	1	1431
10:27:53	61.30	61.40	61.40	+0.50	1	1430
10:27:50	61.30	61.40	61.40	+0.50	1	1429
10:27:33	61.30	61.40	61.40	+0.50	1	1428
10:26:33	61.20	61.30	61.30	+0.40	14	1427
10:26:02	61.20	61.30	61.30	+0.40	3	1413
10:26:02	61.20	61.30	61.30	+0.40	3	1410
10:26:02	61.20	61.30	61.30	+0.40	2	1407
10:26:02	61.20	61.30	61.30	+0.40	2	1405
10:26:02	61.30	61.40	61.30	+0.40	13	1403
10:25:46	61.30	61.40	61.30	+0.40	4	1390
10:25:36	61.30	61.40	61.30	+0.40	1	1386
10:25:34	61.30	61.40	61.40	+0.50	1	1385
10:24:55	61.30	61.40	61.30	+0.40	8	1384
10:24:49	61.30	61.40	61.30	+0.40	8	1376
10:24:41	61.30	61.40	61.30	+0.40	1	1368
10:24:25	61.30	61.40	61.30	+0.40	3	1367
10:24:17	61.30	61.40	61.30	+0.40	1	1364
10:23:42	61.20	61.30	61.30	+0.40	42	1363
10:23:18	61.20	61.30	61.20	+0.30	2	1321
10:22:59	61.20	61.30	61.30	+0.40	1	1319
10:22:57	61.20	61.30	61.30	+0.40	5	1318
10:22:36	61.10	61.20	61.20	+0.30	5	1313
10:22:33	61.20	61.30	61.20	+0.30	4	1308
10:22:33	61.20	61.30	61.20	+0.30	8	1304
10:22:24	61.20	61.30	61.20	+0.30	1	1296
10:22:19	61.20	61.30	61.20	+0.30	2	1295
10:22:09	61.20	61.30	61.20	+0.30	2	1293
10:22:02	61.20	61.30	61.20	+0.30	2	1291
10:21:54	61.20	61.30	61.20	+0.30	2	1289
10:21:47	61.20	61.30	61.20	+0.30	3	1287
10:21:41	61.20	61.30	61.20	+0.30	3	1284
10:21:34	61.20	61.30	61.20	+0.30	1	1281
10:20:57	61.20	61.30	61.20	+0.30	1	1280
10:20:20	61.20	61.30	61.20	+0.30	2	1279
10:19:21	61.20	61.30	61.20	+0.30	1	1277
10:18:02	61.10	61.20	61.20	+0.30	49	1276
10:17:46	61.10	61.20	61.20	+0.30	2	1227
10:17:38	61.10	61.20	61.10	+0.20	10	1225
10:17:24	61.10	61.20	61.10	+0.20	5	1215
10:17:16	61.10	61.20	61.10	+0.20	5	1210
10:17:02	61.10	61.20	61.10	+0.20	4	1205
10:17:02	61.00	61.10	61.10	+0.20	4	1201
10:17:02	61.00	61.10	61.10	+0.20	16	1197
10:17:02	61.10	61.20	61.10	+0.20	16	1181
10:16:54	61.10	61.20	61.10	+0.20	1	1165
10:16:33	61.10	61.20	61.10	+0.20	1	1164
10:16:08	61.10	61.20	61.10	+0.20	2	1163
10:15:59	61.10	61.20	61.10	+0.20	2	1161
10:15:50	61.10	61.20	61.10	+0.20	3	1159
10:15:44	61.10	61.20	61.10	+0.20	3	1156
10:15:37	61.10	61.20	61.10	+0.20	1	1153
10:15:08	61.10	61.20	61.10	+0.20	2	1152
10:15:01	61.10	61.20	61.10	+0.20	2	1150
10:14:54	61.10	61.20	61.10	+0.20	1	1148
10:14:31	61.10	61.20	61.10	+0.20	2	1147
10:14:18	61.10	61.20	61.10	+0.20	3	1145
10:14:11	61.10	61.20	61.10	+0.20	3	1142
10:14:03	61.10	61.20	61.10	+0.20	1	1139
10:14:00	61.10	61.20	61.10	+0.20	3	1138
10:13:45	61.10	61.20	61.20	+0.30	2	1135
10:13:39	61.10	61.20	61.10	+0.20	3	1133
10:13:33	61.10	61.20	61.10	+0.20	3	1130
10:13:26	61.10	61.20	61.10	+0.20	1	1127
10:13:00	61.10	61.20	61.10	+0.20	2	1126
10:12:58	61.10	61.20	61.10	+0.20	3	1124
10:12:52	61.10	61.20	61.10	+0.20	3	1121
10:12:12	61.10	61.20	61.10	+0.20	3	1118
10:12:05	61.10	61.20	61.10	+0.20	3	1115
10:11:56	61.10	61.20	61.10	+0.20	6	1112
10:11:44	61.10	61.20	61.10	+0.20	3	1106
10:11:41	61.10	61.20	61.10	+0.20	1	1103
10:11:39	61.10	61.20	61.10	+0.20	3	1102
10:11:32	61.10	61.20	61.10	+0.20	1	1099
10:10:19	61.10	61.20	61.20	+0.30	1	1098
10:10:09	61.10	61.20	61.20	+0.30	1	1097
10:10:03	61.10	61.20	61.20	+0.30	1	1096
10:09:39	61.10	61.20	61.20	+0.30	1	1095
10:09:36	61.10	61.20	61.20	+0.30	2	1094
10:08:54	61.10	61.20	61.20	+0.30	4	1092
10:08:48	61.10	61.20	61.20	+0.30	1	1088
10:08:05	61.10	61.20	61.20	+0.30	1	1087
10:07:39	61.10	61.20	61.10	+0.20	2	1086
10:06:09	61.10	61.20	61.10	+0.20	2	1084
10:05:54	61.10	61.20	61.10	+0.20	2	1082
10:05:54	61.10	61.20	61.10	+0.20	8	1080
10:05:54	61.10	61.20	61.10	+0.20	8	1072
10:05:19	61.10	61.20	61.10	+0.20	2	1064
10:05:06	61.10	61.20	61.10	+0.20	2	1062
10:04:56	61.10	61.20	61.10	+0.20	1	1060
10:04:34	61.10	61.20	61.10	+0.20	1	1059
10:04:27	61.10	61.20	61.10	+0.20	9	1058
10:04:09	61.10	61.20	61.10	+0.20	2	1049
10:04:03	61.10	61.20	61.10	+0.20	2	1047
10:03:56	61.10	61.20	61.10	+0.20	1	1045
10:03:11	61.10	61.20	61.10	+0.20	1	1044
10:03:02	61.10	61.20	61.10	+0.20	5	1043
10:02:57	61.10	61.20	61.10	+0.20	5	1038
10:02:47	61.10	61.20	61.10	+0.20	3	1033
10:02:41	61.10	61.20	61.10	+0.20	3	1030
10:02:32	61.10	61.20	61.10	+0.20	1	1027
10:02:14	61.10	61.20	61.10	+0.20	3	1026
10:02:11	61.10	61.20	61.20	+0.30	1	1023
10:02:07	61.10	61.20	61.10	+0.20	3	1022
10:02:04	61.10	61.20	61.10	+0.20	1	1019
10:01:58	61.10	61.20	61.10	+0.20	3	1018
10:01:51	61.10	61.20	61.10	+0.20	3	1015
10:01:44	61.10	61.20	61.10	+0.20	1	1012
10:01:38	61.10	61.20	61.20	+0.30	2	1011
10:01:36	61.10	61.20	61.20	+0.30	2	1009
10:01:30	61.10	61.20	61.20	+0.30	1	1007
10:01:24	61.10	61.20	61.10	+0.20	4	1006
10:01:17	61.10	61.20	61.10	+0.20	4	1002
10:01:11	61.10	61.20	61.10	+0.20	1	998
10:01:00	61.10	61.20	61.10	+0.20	2	997
10:00:59	61.10	61.20	61.10	+0.20	3	995
10:00:53	61.10	61.20	61.10	+0.20	3	992
10:00:47	61.10	61.20	61.10	+0.20	1	989
10:00:39	61.10	61.20	61.10	+0.20	5	988
09:59:20	61.10	61.20	61.20	+0.30	1	983
09:59:11	61.10	61.20	61.20	+0.30	9	982
09:58:27	61.10	61.20	61.20	+0.30	1	973
09:57:44	61.20	61.30	61.20	+0.30	8	972
09:57:44	61.20	61.30	61.20	+0.30	8	964
09:57:42	61.20	61.30	61.20	+0.30	2	956
09:57:35	61.20	61.30	61.20	+0.30	1	954
09:57:34	61.20	61.30	61.20	+0.30	1	953
09:57:33	61.20	61.30	61.20	+0.30	10	952
09:57:31	61.20	61.30	61.20	+0.30	1	942
09:57:26	61.20	61.30	61.20	+0.30	8	941
09:57:25	61.20	61.30	61.20	+0.30	1	933
09:57:16	61.20	61.30	61.20	+0.30	4	932
09:57:12	61.20	61.30	61.20	+0.30	4	928
09:57:06	61.20	61.30	61.20	+0.30	4	924
09:56:59	61.20	61.30	61.20	+0.30	1	920
09:56:51	61.20	61.30	61.20	+0.30	3	919
09:56:44	61.20	61.30	61.20	+0.30	1	916
09:56:34	61.20	61.30	61.20	+0.30	13	915
09:54:26	61.20	61.30	61.30	+0.40	2	902
09:53:55	61.20	61.30	61.30	+0.40	1	900
09:53:53	61.20	61.30	61.20	+0.30	1	899
09:53:26	61.20	61.30	61.20	+0.30	1	898
09:53:05	61.20	61.30	61.30	+0.40	1	897
09:52:56	61.20	61.30	61.30	+0.40	5	896
09:52:52	61.20	61.30	61.30	+0.40	1	891
09:52:25	61.20	61.30	61.30	+0.40	1	890
09:52:12	61.20	61.30	61.30	+0.40	1	889
09:52:12	61.20	61.30	61.20	+0.30	1	888
09:52:04	61.20	61.30	61.20	+0.30	1	887
09:50:13	61.10	61.20	61.20	+0.30	24	886
09:50:13	61.10	61.20	61.20	+0.30	1	862
09:49:50	61.10	61.20	61.20	+0.30	2	861
09:49:44	61.10	61.20	61.20	+0.30	10	859
09:48:39	61.10	61.20	61.20	+0.30	1	849
09:47:35	61.10	61.20	61.20	+0.30	1	848
09:47:18	61.10	61.20	61.20	+0.30	1	847
09:47:12	61.10	61.20	61.20	+0.30	1	846
09:47:03	61.20	61.30	61.20	+0.30	8	845
09:46:59	61.20	61.30	61.20	+0.30	1	837
09:46:59	61.20	61.30	61.20	+0.30	1	836
09:46:59	61.20	61.30	61.20	+0.30	1	835
09:46:59	61.20	61.30	61.20	+0.30	8	834
09:46:59	61.20	61.30	61.20	+0.30	8	826
09:46:50	61.20	61.30	61.20	+0.30	14	818
09:46:47	61.20	61.30	61.20	+0.30	3	804
09:46:40	61.20	61.30	61.20	+0.30	3	801
09:46:30	61.20	61.30	61.20	+0.30	1	798
09:46:21	61.20	61.30	61.20	+0.30	1	797
09:46:11	61.20	61.30	61.20	+0.30	3	796
09:46:06	61.20	61.30	61.20	+0.30	3	793
09:45:53	61.20	61.30	61.20	+0.30	1	790
09:45:25	61.20	61.30	61.30	+0.40	1	789
09:45:18	61.20	61.30	61.20	+0.30	3	788
09:45:14	61.20	61.30	61.20	+0.30	1	785
09:45:11	61.20	61.30	61.20	+0.30	3	784
09:45:04	61.20	61.30	61.20	+0.30	1	781
09:44:13	61.20	61.30	61.20	+0.30	2	780
09:44:07	61.20	61.30	61.20	+0.30	2	778
09:43:55	61.20	61.30	61.20	+0.30	2	776
09:43:45	61.20	61.30	61.30	+0.40	1	774
09:43:45	61.20	61.30	61.20	+0.30	3	773
09:43:37	61.20	61.30	61.30	+0.40	3	770
09:43:35	61.20	61.30	61.20	+0.30	3	767
09:43:28	61.20	61.30	61.20	+0.30	1	764
09:43:17	61.20	61.30	61.20	+0.30	1	763
09:41:21	61.20	61.30	61.30	+0.40	1	762
09:41:18	61.20	61.30	61.30	+0.40	1	761
09:41:09	61.20	61.30	61.30	+0.40	3	760
09:40:57	61.20	61.30	61.30	+0.40	2	757
09:40:46	61.20	61.30	61.20	+0.30	2	755
09:39:47	61.20	61.30	61.20	+0.30	2	753
09:39:06	61.20	61.30	61.20	+0.30	3	751
09:38:57	61.20	61.30	61.30	+0.40	1	748
09:38:44	61.20	61.30	61.30	+0.40	1	747
09:38:32	61.20	61.30	61.30	+0.40	1	746
09:38:31	61.20	61.30	61.30	+0.40	1	745
09:38:31	61.20	61.30	61.30	+0.40	1	744
09:38:27	61.20	61.30	61.30	+0.40	1	743
09:37:53	61.20	61.30	61.30	+0.40	1	742
09:37:41	61.20	61.30	61.30	+0.40	10	741
09:37:36	61.20	61.30	61.30	+0.40	1	731
09:36:56	61.20	61.30	61.30	+0.40	1	730
09:36:54	61.20	61.30	61.20	+0.30	1	729
09:36:48	61.20	61.30	61.30	+0.40	1	728
09:36:29	61.30	61.40	61.30	+0.40	1	727
09:36:22	61.30	61.40	61.30	+0.40	14	726
09:36:22	61.30	61.40	61.30	+0.40	8	712
09:36:22	61.30	61.40	61.30	+0.40	2	704
09:36:22	61.30	61.40	61.30	+0.40	8	702
09:36:12	61.30	61.40	61.30	+0.40	2	694
09:36:08	61.30	61.40	61.30	+0.40	10	692
09:34:53	61.30	61.40	61.40	+0.50	2	682
09:34:50	61.30	61.40	61.30	+0.40	2	680
09:34:34	61.30	61.40	61.30	+0.40	3	678
09:34:31	61.30	61.40	61.30	+0.40	1	675
09:34:28	61.30	61.40	61.30	+0.40	3	674
09:34:22	61.30	61.40	61.30	+0.40	1	671
09:34:07	61.30	61.40	61.30	+0.40	2	670
09:33:42	61.30	61.40	61.30	+0.40	1	668
09:33:31	61.30	61.40	61.30	+0.40	3	667
09:33:25	61.30	61.40	61.30	+0.40	3	664
09:33:19	61.30	61.40	61.30	+0.40	1	661
09:33:03	61.30	61.40	61.30	+0.40	2	660
09:33:02	61.30	61.40	61.30	+0.40	2	658
09:33:02	61.30	61.40	61.30	+0.40	1	656
09:32:38	61.30	61.40	61.30	+0.40	5	655
09:32:32	61.30	61.40	61.30	+0.40	5	650
09:32:22	61.30	61.40	61.30	+0.40	1	645
09:32:05	61.30	61.40	61.30	+0.40	1	644
09:32:01	61.30	61.40	61.30	+0.40	8	643
09:31:57	61.30	61.40	61.30	+0.40	8	635
09:31:49	61.30	61.40	61.30	+0.40	1	627
09:31:07	61.40	61.50	61.40	+0.50	1	626
09:31:02	61.40	61.50	61.40	+0.50	28	625
09:31:02	61.40	61.50	61.40	+0.50	1	597
09:31:02	61.40	61.50	61.40	+0.50	1	596
09:30:55	61.40	61.50	61.40	+0.50	4	595
09:29:24	61.40	61.50	61.50	+0.60	1	591
09:29:18	61.40	61.50	61.40	+0.50	1	590
09:28:41	61.50	61.60	61.50	+0.60	1	589
09:28:38	61.50	61.60	61.50	+0.60	4	588
09:28:37	61.50	61.60	61.50	+0.60	1	584
09:28:35	61.50	61.60	61.50	+0.60	8	583
09:28:29	61.50	61.60	61.50	+0.60	8	575
09:28:19	61.50	61.60	61.50	+0.60	8	567
09:28:07	61.50	61.60	61.50	+0.60	1	559
09:26:55	61.50	61.60	61.50	+0.60	1	558
09:26:40	61.50	61.60	61.50	+0.60	1	557
09:26:19	61.50	61.60	61.50	+0.60	3	556
09:26:02	61.50	61.60	61.60	+0.70	10	553
09:25:42	61.60	61.70	61.60	+0.70	7	543
09:25:41	61.60	61.70	61.60	+0.70	2	536
09:25:35	61.60	61.70	61.60	+0.70	8	534
09:25:32	61.60	61.70	61.60	+0.70	3	526
09:25:29	61.60	61.70	61.60	+0.70	8	523
09:25:22	61.60	61.70	61.60	+0.70	1	515
09:25:13	61.60	61.70	61.60	+0.70	3	514
09:25:10	61.60	61.70	61.60	+0.70	7	511
09:25:04	61.60	61.70	61.60	+0.70	7	504
09:25:00	61.60	61.70	61.70	+0.80	1	497
09:24:57	61.60	61.70	61.60	+0.70	1	496
09:24:53	61.60	61.70	61.70	+0.80	2	495
09:24:51	61.60	61.70	61.60	+0.70	1	493
09:24:28	61.60	61.70	61.70	+0.80	1	492
09:23:48	61.60	61.70	61.70	+0.80	2	491
09:23:43	61.60	61.70	61.70	+0.80	1	489
09:23:40	61.60	61.70	61.70	+0.80	1	488
09:23:35	61.60	61.70	61.70	+0.80	2	487
09:23:22	61.60	61.70	61.70	+0.80	2	485
09:23:06	61.60	61.70	61.70	+0.80	10	483
09:22:56	61.60	61.70	61.70	+0.80	1	473
09:22:14	61.60	61.70	61.70	+0.80	1	472
09:22:10	61.60	61.70	61.60	+0.70	1	471
09:22:06	61.60	61.70	61.70	+0.80	1	470
09:21:59	61.60	61.70	61.60	+0.70	1	469
09:21:49	61.60	61.70	61.70	+0.80	3	468
09:21:45	61.60	61.70	61.70	+0.80	1	465
09:21:31	61.60	61.70	61.70	+0.80	1	464
09:21:20	61.60	61.70	61.60	+0.70	3	463
09:20:57	61.60	61.70	61.60	+0.70	2	460
09:20:54	61.60	61.70	61.70	+0.80	1	458
09:20:25	61.60	61.70	61.60	+0.70	1	457
09:20:24	61.60	61.70	61.70	+0.80	2	456
09:19:44	61.50	61.60	61.60	+0.70	1	454
09:19:42	61.50	61.60	61.60	+0.70	5	453
09:19:27	61.50	61.60	61.60	+0.70	1	448
09:19:25	61.50	61.60	61.60	+0.70	5	447
09:18:51	61.50	61.60	61.60	+0.70	1	442
09:18:32	61.50	61.60	61.60	+0.70	1	441
09:18:28	61.50	61.60	61.60	+0.70	2	440
09:18:11	61.60	61.70	61.60	+0.70	1	438
09:18:09	61.60	61.70	61.60	+0.70	1	437
09:17:51	61.60	61.70	61.60	+0.70	1	436
09:17:33	61.50	61.60	61.60	+0.70	1	435
09:17:23	61.60	61.70	61.60	+0.70	4	434
09:17:14	61.60	61.70	61.60	+0.70	8	430
09:17:13	61.60	61.70	61.60	+0.70	1	422
09:16:58	61.50	61.60	61.60	+0.70	2	421
09:16:48	61.50	61.60	61.60	+0.70	1	419
09:16:22	61.50	61.60	61.60	+0.70	1	418
09:16:14	61.50	61.60	61.60	+0.70	1	417
09:16:07	61.50	61.60	61.60	+0.70	2	416
09:15:57	61.50	61.60	61.60	+0.70	1	414
09:15:46	61.50	61.60	61.50	+0.60	10	413
09:15:44	61.50	61.60	61.50	+0.60	1	403
09:15:17	61.50	61.60	61.50	+0.60	1	402
09:15:15	61.50	61.60	61.60	+0.70	1	401
09:15:14	61.50	61.60	61.60	+0.70	1	400
09:15:11	61.50	61.60	61.60	+0.70	1	399
09:15:11	61.50	61.60	61.60	+0.70	1	398
09:15:05	61.50	61.60	61.60	+0.70	2	397
09:15:03	61.50	61.60	61.60	+0.70	1	395
09:15:02	61.50	61.60	61.60	+0.70	5	394
09:14:58	61.50	61.60	61.60	+0.70	1	389
09:14:25	61.50	61.60	61.60	+0.70	5	388
09:14:25	61.50	61.60	61.60	+0.70	1	383
09:14:12	61.50	61.60	61.60	+0.70	1	382
09:14:11	61.50	61.60	61.60	+0.70	1	381
09:14:07	61.50	61.60	61.50	+0.60	3	380
09:13:57	61.50	61.60	61.50	+0.60	1	377
09:13:52	61.40	61.50	61.50	+0.60	1	376
09:13:45	61.40	61.50	61.50	+0.60	1	375
09:13:27	61.40	61.50	61.50	+0.60	1	374
09:13:23	61.40	61.50	61.50	+0.60	1	373
09:13:13	61.40	61.50	61.50	+0.60	1	372
09:13:08	61.40	61.50	61.40	+0.50	1	371
09:13:02	61.40	61.50	61.50	+0.60	1	370
09:13:02	61.40	61.50	61.50	+0.60	1	369
09:12:37	61.40	61.50	61.50	+0.60	1	368
09:12:08	61.40	61.50	61.50	+0.60	1	367
09:12:08	61.40	61.50	61.50	+0.60	10	366
09:11:43	61.40	61.50	61.50	+0.60	1	356
09:11:08	61.40	61.50	61.50	+0.60	1	355
09:11:04	61.40	61.50	61.50	+0.60	1	354
09:11:00	61.40	61.50	61.50	+0.60	10	353
09:10:27	61.40	61.50	61.50	+0.60	1	343
09:09:59	61.40	61.50	61.50	+0.60	7	342
09:08:21	61.40	61.50	61.40	+0.50	1	335
09:08:17	61.40	61.50	61.50	+0.60	1	334
09:08:15	61.40	61.50	61.50	+0.60	5	333
09:08:04	61.40	61.50	61.40	+0.50	1	328
09:08:04	61.40	61.50	61.50	+0.60	10	327
09:07:53	61.40	61.50	61.50	+0.60	1	317
09:07:45	61.40	61.50	61.50	+0.60	1	316
09:07:37	61.40	61.50	61.50	+0.60	1	315
09:07:02	61.40	61.50	61.50	+0.60	1	314
09:07:01	61.40	61.50	61.50	+0.60	1	313
09:06:57	61.40	61.50	61.50	+0.60	1	312
09:06:48	61.30	61.50	61.50	+0.60	6	311
09:06:46	61.40	61.50	61.40	+0.50	4	305
09:06:14	61.40	61.50	61.40	+0.50	1	301
09:05:49	61.40	61.50	61.40	+0.50	1	300
09:05:43	61.40	61.50	61.40	+0.50	1	299
09:05:42	61.40	61.50	61.40	+0.50	1	298
09:05:28	61.40	61.50	61.40	+0.50	19	297
09:05:27	61.40	61.50	61.40	+0.50	1	278
09:05:19	61.40	61.50	61.40	+0.50	1	277
09:05:17	61.40	61.50	61.50	+0.60	1	276
09:05:12	61.40	61.50	61.40	+0.50	32	275
09:05:02	61.40	61.50	61.40	+0.50	1	243
09:05:01	61.40	61.50	61.40	+0.50	1	242
09:04:59	61.40	61.50	61.50	+0.60	6	241
09:04:31	61.40	61.50	61.40	+0.50	1	235
09:04:09	61.40	61.50	61.40	+0.50	1	234
09:03:45	61.40	61.50	61.50	+0.60	1	233
09:03:38	61.40	61.50	61.40	+0.50	1	232
09:03:24	61.40	61.50	61.40	+0.50	1	231
09:03:22	61.40	61.50	61.50	+0.60	1	230
09:03:21	61.40	61.50	61.50	+0.60	1	229
09:03:09	61.40	61.50	61.50	+0.60	1	228
09:02:49	61.30	61.40	61.50	+0.60	2	227
09:02:49	61.30	61.40	61.40	+0.50	3	225
09:02:45	61.30	61.40	61.40	+0.50	1	222
09:02:44	61.30	61.40	61.40	+0.50	5	221
09:02:40	61.30	61.40	61.30	+0.40	2	216
09:02:40	61.30	61.40	61.30	+0.40	1	214
09:02:36	61.30	61.40	61.40	+0.50	1	213
09:02:35	61.40	61.50	61.40	+0.50	2	212
09:02:26	61.40	61.50	61.40	+0.50	1	210
09:02:23	61.40	61.50	61.40	+0.50	1	209
09:02:12	61.40	61.50	61.50	+0.60	1	208
09:02:11	61.40	61.50	61.50	+0.60	1	207
09:02:10	61.40	61.50	61.40	+0.50	2	206
09:02:10	61.40	61.50	61.40	+0.50	18	204
09:01:55	61.40	61.50	61.40	+0.50	3	186
09:01:53	61.40	61.50	61.40	+0.50	1	183
09:01:49	61.40	61.60	61.40	+0.50	13	182
09:01:38	61.30	61.50	61.50	+0.60	5	169
09:01:35	61.30	61.50	61.50	+0.60	5	164
09:01:35	61.30	61.40	61.40	+0.50	3	159
09:01:28	61.30	61.40	61.40	+0.50	1	156
09:01:28	61.40	61.50	61.40	+0.50	12	155
09:01:24	61.50	61.60	61.50	+0.60	1	143
09:01:22	61.50	61.60	61.50	+0.60	1	142
09:01:16	61.40	61.50	61.60	+0.70	4	141
09:01:16	61.40	61.50	61.50	+0.60	1	137
09:01:13	61.40	61.60	61.60	+0.70	2	136
09:01:11	61.50	61.60	61.50	+0.60	4	134
09:01:11	61.50	61.60	61.50	+0.60	2	130
09:01:10	61.50	61.70	61.50	+0.60	2	128
09:01:10	61.50	61.60	61.60	+0.70	3	126
09:01:10	61.50	61.60	61.60	+0.70	1	123
09:01:09	61.50	61.60	61.60	+0.70	3	122
09:01:09	61.60	61.70	61.60	+0.70	1	119
09:01:09	61.50	61.60	61.70	+0.80	1	118
09:01:09	61.50	61.60	61.60	+0.70	1	117
09:01:06	61.50	61.60	61.60	+0.70	2	116
09:01:01	61.50	61.60	61.60	+0.70	1	114
09:01:01	61.50	61.60	61.60	+0.70	1	113
09:00:56	61.50	61.60	61.60	+0.70	1	112
09:00:54	61.50	61.60	61.60	+0.70	1	111
09:00:43	61.40	61.50	61.50	+0.60	25	110
09:00:28	61.40	61.50	61.40	+0.50	1	85
09:00:18	61.30	61.50	61.30	+0.40	1	84
09:00:17	61.30	61.50	61.50	+0.60	1	83
09:00:16	61.40	61.50	61.40	+0.50	9	82
09:00:16	61.40	61.50	61.40	+0.50	1	73
09:00:16	--	--	61.50	+0.60	72	72

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

DJI OSMO POCKET 3 全能套裝

vivo X300 Pro 5G (16G/512G)

PChome 購物儲值10, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

麥當勞大麥克好禮即享券

POCO F7 12GB/256GB

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【享樂券】全家虛擬禮物卡50元

NS2 Pokémon Pokopia 亞中版

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀11月刷卡額衰退明年發卡...
‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88637.94	536.27	0.61%
以太幣ETH	2988.49	10.62	0.36%
瑞波幣XRP	1.93	0.02	1.19%
比特幣現金BCH	585.56	-38.86	-6.22%
萊特幣LTC	76.93	-0.57	-0.74%
卡達幣ADA	0.367110	-0.01	-2.53%
波場幣TRX	0.285561	0.01	1.98%
恆星幣XLM	0.216340	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。