鴻　準 (2354) 其他電子業上市鴻海集團

65.20 ▼-0.50 -0.76% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,102	65.20	9	65.30	36	65.60	66.00	65.20	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:58:05	65.30	65.40	65.30	-0.40	4	1150
09:58:04	65.20	65.30	65.30	-0.40	27	1146
09:58:04	65.20	65.30	65.30	-0.40	10	1119
09:57:49	65.20	65.30	65.20	-0.50	1	1109
09:57:37	65.20	65.30	65.20	-0.50	4	1108
09:57:31	65.20	65.30	65.20	-0.50	1	1104
09:57:12	65.20	65.30	65.20	-0.50	1	1103
09:56:46	65.20	65.30	65.20	-0.50	10	1102
09:56:11	65.20	65.30	65.20	-0.50	17	1092
09:56:11	65.20	65.30	65.20	-0.50	5	1075
09:56:03	65.20	65.30	65.20	-0.50	1	1070
09:55:38	65.20	65.30	65.20	-0.50	1	1069
09:55:26	65.20	65.30	65.20	-0.50	1	1068
09:55:25	65.20	65.30	65.20	-0.50	2	1067
09:55:12	65.20	65.30	65.20	-0.50	1	1065
09:54:48	65.20	65.30	65.20	-0.50	2	1064
09:54:45	65.20	65.30	65.30	-0.40	2	1062
09:54:23	65.20	65.30	65.20	-0.50	1	1060
09:54:12	65.20	65.30	65.30	-0.40	1	1059
09:54:05	65.20	65.30	65.20	-0.50	1	1058
09:53:47	65.30	65.40	65.30	-0.40	2	1057
09:53:45	65.20	65.30	65.30	-0.40	2	1055
09:53:37	65.30	65.40	65.30	-0.40	6	1053
09:53:37	65.30	65.40	65.30	-0.40	8	1047
09:53:35	65.30	65.40	65.40	-0.30	2	1039
09:53:29	65.30	65.40	65.30	-0.40	4	1037
09:53:07	65.30	65.40	65.40	-0.30	1	1033
09:53:05	65.30	65.40	65.30	-0.40	2	1032
09:52:13	65.30	65.40	65.30	-0.40	1	1030
09:52:08	65.30	65.40	65.40	-0.30	5	1029
09:50:38	65.30	65.40	65.30	-0.40	4	1024
09:50:01	65.30	65.40	65.30	-0.40	2	1020
09:49:58	65.30	65.40	65.40	-0.30	5	1018
09:48:51	65.30	65.40	65.40	-0.30	2	1013
09:48:27	65.30	65.40	65.30	-0.40	1	1011
09:48:02	65.30	65.40	65.30	-0.40	1	1010
09:48:01	65.30	65.40	65.30	-0.40	1	1009
09:47:55	65.20	65.30	65.30	-0.40	1	1008
09:47:48	65.30	65.40	65.30	-0.40	4	1007
09:47:30	65.30	65.40	65.30	-0.40	1	1003
09:47:25	65.20	65.40	65.20	-0.50	1	1002
09:47:11	65.20	65.40	65.20	-0.50	2	1001
09:46:51	65.20	65.40	65.20	-0.50	1	999
09:46:47	65.30	65.40	65.30	-0.40	1	998
09:46:23	65.20	65.40	65.20	-0.50	1	997
09:45:46	65.20	65.40	65.20	-0.50	3	996
09:44:39	65.30	65.40	65.30	-0.40	2	993
09:44:11	65.20	65.30	65.30	-0.40	1	991
09:43:57	65.20	65.30	65.30	-0.40	2	990
09:43:55	65.20	65.30	65.20	-0.50	20	988
09:43:50	65.20	65.30	65.20	-0.50	3	968
09:43:28	65.20	65.40	65.20	-0.50	1	965
09:43:06	65.30	65.40	65.20	-0.50	1	964
09:43:06	65.30	65.40	65.30	-0.40	3	963
09:42:33	65.30	65.40	65.30	-0.40	1	960
09:42:33	65.30	65.40	65.30	-0.40	1	959
09:42:23	65.20	65.30	65.30	-0.40	1	958
09:42:21	65.20	65.30	65.30	-0.40	1	957
09:42:14	65.30	65.40	65.30	-0.40	1	956
09:42:11	65.30	65.40	65.30	-0.40	1	955
09:42:07	65.30	65.40	65.30	-0.40	1	954
09:41:49	65.30	65.50	65.30	-0.40	32	953
09:41:49	65.30	65.50	65.30	-0.40	2	921
09:41:41	65.30	65.50	65.30	-0.40	1	919
09:41:38	65.30	65.40	65.40	-0.30	1	918
09:41:29	65.30	65.40	65.40	-0.30	1	917
09:40:57	65.30	65.40	65.40	-0.30	1	916
09:40:55	65.30	65.40	65.40	-0.30	1	915
09:40:45	65.30	65.40	65.40	-0.30	2	914
09:40:31	65.30	65.40	65.40	-0.30	1	912
09:40:06	65.30	65.40	65.40	-0.30	1	911
09:39:58	65.30	65.40	65.40	-0.30	2	910
09:39:39	65.30	65.40	65.40	-0.30	3	908
09:39:17	65.30	65.40	65.40	-0.30	1	905
09:39:17	65.30	65.40	65.40	-0.30	5	904
09:39:03	65.30	65.40	65.40	-0.30	2	899
09:38:50	65.30	65.40	65.30	-0.40	1	897
09:38:42	65.40	65.50	65.40	-0.30	1	896
09:38:40	65.40	65.50	65.40	-0.30	5	895
09:38:34	65.30	65.50	65.30	-0.40	3	890
09:38:28	65.40	65.50	65.40	-0.30	7	887
09:38:28	65.50	65.60	65.50	-0.20	22	880
09:38:17	65.50	65.60	65.50	-0.20	1	858
09:37:05	65.50	65.60	65.50	-0.20	1	857
09:36:34	65.50	65.60	65.50	-0.20	11	856
09:36:10	65.50	65.60	65.50	-0.20	2	845
09:35:43	65.50	65.60	65.50	-0.20	1	843
09:35:31	65.40	65.50	65.50	-0.20	21	842
09:35:27	65.40	65.50	65.50	-0.20	1	821
09:35:00	65.40	65.50	65.40	-0.30	2	820
09:34:35	65.40	65.50	65.40	-0.30	1	818
09:34:10	65.40	65.50	65.40	-0.30	4	817
09:34:09	65.40	65.50	65.50	-0.20	2	813
09:34:00	65.30	65.40	65.40	-0.30	1	811
09:33:35	65.30	65.40	65.30	-0.40	1	810
09:33:31	65.30	65.40	65.30	-0.40	2	809
09:33:05	65.30	65.40	65.30	-0.40	1	807
09:33:00	65.30	65.40	65.30	-0.40	1	806
09:32:46	65.30	65.40	65.30	-0.40	1	805
09:32:21	65.30	65.40	65.40	-0.30	1	804
09:31:58	65.30	65.40	65.30	-0.40	1	803
09:31:58	65.20	65.30	65.30	-0.40	3	802
09:31:57	65.30	65.40	65.30	-0.40	5	799
09:31:56	65.30	65.40	65.30	-0.40	4	794
09:31:53	65.30	65.40	65.30	-0.40	2	790
09:31:36	65.30	65.40	65.30	-0.40	1	788
09:31:31	65.30	65.40	65.30	-0.40	1	787
09:31:21	65.30	65.40	65.30	-0.40	1	786
09:31:14	65.20	65.30	65.30	-0.40	1	785
09:31:14	65.20	65.30	65.30	-0.40	2	784
09:31:14	65.20	65.30	65.30	-0.40	5	782
09:31:00	65.20	65.30	65.30	-0.40	1	777
09:30:53	65.20	65.30	65.30	-0.40	1	776
09:30:42	65.20	65.30	65.20	-0.50	1	775
09:30:14	65.20	65.30	65.20	-0.50	2	774
09:30:02	65.20	65.30	65.20	-0.50	1	772
09:30:01	65.20	65.30	65.20	-0.50	1	771
09:29:59	65.30	65.40	65.30	-0.40	6	770
09:29:58	65.30	65.40	65.30	-0.40	5	764
09:29:55	65.30	65.40	65.30	-0.40	1	759
09:29:26	65.30	65.40	65.40	-0.30	1	758
09:29:15	65.30	65.40	65.40	-0.30	2	757
09:29:04	65.30	65.40	65.30	-0.40	10	755
09:28:15	65.40	65.50	65.40	-0.30	5	745
09:28:13	65.40	65.50	65.40	-0.30	28	740
09:27:57	65.40	65.50	65.40	-0.30	2	712
09:27:23	65.40	65.50	65.40	-0.30	2	710
09:26:57	65.40	65.50	65.40	-0.30	10	708
09:26:51	65.40	65.50	65.50	-0.20	1	698
09:26:07	65.50	65.60	65.50	-0.20	5	697
09:26:04	65.50	65.60	65.50	-0.20	2	692
09:26:00	65.50	65.60	65.50	-0.20	1	690
09:25:51	65.50	65.70	65.50	-0.20	15	689
09:25:09	65.50	65.70	65.50	-0.20	2	674
09:24:46	65.60	65.70	65.60	-0.10	2	672
09:24:28	65.60	65.70	65.60	-0.10	19	670
09:24:04	65.60	65.70	65.60	-0.10	2	651
09:23:47	65.60	65.70	65.70	0	1	649
09:23:37	65.60	65.70	65.70	0	2	648
09:23:37	65.70	65.80	65.70	0	7	646
09:23:36	65.70	65.80	65.70	0	1	639
09:22:59	65.60	65.70	65.70	0	2	638
09:22:56	65.70	65.80	65.70	0	7	636
09:22:56	65.60	65.70	65.70	0	3	629
09:22:55	65.60	65.70	65.70	0	1	626
09:22:51	65.60	65.70	65.70	0	1	625
09:22:32	65.60	65.70	65.70	0	1	624
09:21:40	65.60	65.70	65.70	0	1	623
09:21:39	65.60	65.70	65.70	0	1	622
09:21:27	65.60	65.70	65.70	0	6	621
09:21:27	65.60	65.70	65.70	0	2	615
09:20:57	65.50	65.60	65.60	-0.10	42	613
09:20:57	65.50	65.60	65.60	-0.10	4	571
09:20:52	65.50	65.60	65.50	-0.20	10	567
09:20:47	65.40	65.60	65.60	-0.10	10	557
09:20:41	65.50	65.60	65.50	-0.20	4	547
09:20:35	65.50	65.60	65.60	-0.10	4	543
09:20:35	65.40	65.50	65.50	-0.20	52	539
09:20:24	65.50	65.60	65.50	-0.20	17	487
09:20:13	65.50	65.60	65.50	-0.20	1	470
09:20:01	65.50	65.60	65.60	-0.10	2	469
09:20:01	65.50	65.60	65.60	-0.10	2	467
09:20:01	65.40	65.50	65.50	-0.20	3	465
09:20:01	65.40	65.50	65.50	-0.20	10	462
09:20:01	65.40	65.50	65.50	-0.20	11	452
09:20:01	65.40	65.50	65.50	-0.20	2	441
09:20:01	65.40	65.50	65.50	-0.20	2	439
09:20:01	65.40	65.50	65.50	-0.20	1	437
09:19:57	65.50	65.60	65.50	-0.20	10	436
09:19:44	65.40	65.50	65.50	-0.20	42	426
09:19:44	65.40	65.50	65.50	-0.20	4	384
09:19:41	65.40	65.50	65.50	-0.20	1	380
09:19:31	65.40	65.50	65.50	-0.20	1	379
09:19:27	65.40	65.50	65.50	-0.20	2	378
09:19:14	65.40	65.50	65.50	-0.20	1	376
09:19:06	65.40	65.50	65.50	-0.20	1	375
09:19:02	65.40	65.50	65.50	-0.20	1	374
09:18:51	65.50	65.60	65.50	-0.20	2	373
09:18:33	65.40	65.50	65.50	-0.20	1	371
09:17:58	65.40	65.50	65.50	-0.20	1	370
09:17:57	65.40	65.50	65.50	-0.20	1	369
09:17:56	65.40	65.50	65.50	-0.20	1	368
09:17:53	65.50	65.60	65.50	-0.20	1	367
09:17:48	65.50	65.60	65.50	-0.20	10	366
09:17:48	65.50	65.60	65.60	-0.10	2	356
09:17:48	65.50	65.60	65.60	-0.10	2	354
09:17:48	65.40	65.50	65.50	-0.20	5	352
09:17:22	65.40	65.50	65.40	-0.30	2	347
09:17:17	65.40	65.50	65.40	-0.30	4	345
09:17:08	65.40	65.50	65.40	-0.30	2	341
09:16:30	65.40	65.50	65.40	-0.30	1	339
09:16:23	65.40	65.50	65.50	-0.20	1	338
09:16:17	65.40	65.50	65.40	-0.30	4	337
09:15:59	65.50	65.60	65.50	-0.20	1	333
09:15:56	65.50	65.60	65.50	-0.20	1	332
09:15:51	65.40	65.50	65.50	-0.20	3	331
09:15:49	65.40	65.50	65.50	-0.20	1	328
09:15:42	65.40	65.50	65.50	-0.20	1	327
09:14:58	65.50	65.60	65.50	-0.20	2	326
09:14:55	65.50	65.60	65.50	-0.20	1	324
09:14:55	65.50	65.60	65.50	-0.20	1	323
09:14:46	65.50	65.60	65.50	-0.20	1	322
09:14:43	65.50	65.60	65.50	-0.20	3	321
09:14:37	65.50	65.60	65.50	-0.20	1	318
09:14:24	65.50	65.60	65.50	-0.20	2	317
09:14:20	65.50	65.60	65.50	-0.20	20	315
09:14:08	65.50	65.60	65.60	-0.10	3	295
09:14:01	65.50	65.60	65.60	-0.10	5	292
09:13:53	65.50	65.60	65.60	-0.10	1	287
09:13:49	65.50	65.60	65.60	-0.10	1	286
09:13:34	65.50	65.60	65.50	-0.20	5	285
09:13:29	65.50	65.60	65.50	-0.20	1	280
09:13:25	65.50	65.60	65.50	-0.20	5	279
09:13:01	65.50	65.60	65.50	-0.20	1	274
09:12:55	65.50	65.60	65.50	-0.20	1	273
09:12:51	65.50	65.60	65.50	-0.20	1	272
09:12:36	65.50	65.60	65.50	-0.20	1	271
09:12:17	65.50	65.60	65.50	-0.20	1	270
09:12:16	65.60	65.70	65.60	-0.10	19	269
09:12:02	65.60	65.70	65.70	0	1	250
09:11:40	65.60	65.70	65.60	-0.10	1	249
09:10:37	65.60	65.70	65.60	-0.10	1	248
09:10:37	65.60	65.70	65.70	0	1	247
09:10:33	65.60	65.70	65.70	0	2	246
09:10:18	65.60	65.70	65.70	0	1	244
09:09:43	65.60	65.70	65.70	0	1	243
09:09:35	65.70	65.80	65.70	0	30	242
09:09:35	65.70	65.80	65.70	0	1	212
09:09:26	65.70	65.80	65.80	+0.10	1	211
09:09:24	65.70	65.80	65.80	+0.10	1	210
09:09:22	65.70	65.80	65.80	+0.10	1	209
09:09:05	65.70	65.80	65.80	+0.10	1	208
09:08:52	65.80	65.90	65.80	+0.10	7	207
09:08:52	65.80	65.90	65.80	+0.10	4	200
09:08:52	65.80	65.90	65.80	+0.10	4	196
09:08:52	65.70	65.80	65.80	+0.10	5	192
09:08:48	65.70	65.80	65.70	0	1	187
09:08:43	65.70	65.80	65.70	0	1	186
09:08:28	65.70	65.80	65.70	0	1	185
09:07:58	65.70	65.80	65.70	0	1	184
09:07:47	65.70	65.80	65.70	0	4	183
09:07:03	65.70	65.90	65.70	0	1	179
09:06:50	65.70	65.90	65.70	0	2	178
09:06:36	65.70	65.90	65.90	+0.20	1	176
09:06:32	65.70	65.90	65.90	+0.20	1	175
09:06:24	65.90	66.00	65.90	+0.20	2	174
09:06:08	65.90	66.00	65.90	+0.20	1	172
09:06:05	65.90	66.00	66.00	+0.30	2	171
09:05:47	65.90	66.00	65.90	+0.20	1	169
09:05:43	65.90	66.00	65.90	+0.20	1	168
09:05:19	65.90	66.00	65.90	+0.20	3	167
09:05:06	66.00	66.10	66.00	+0.30	1	164
09:05:05	65.90	66.00	66.00	+0.30	1	163
09:05:03	66.00	66.10	66.00	+0.30	1	162
09:05:02	65.90	66.00	66.00	+0.30	1	161
09:05:01	66.00	66.10	66.00	+0.30	1	160
09:04:59	66.00	66.10	66.00	+0.30	1	159
09:04:58	66.00	66.10	66.00	+0.30	1	158
09:04:57	66.00	66.10	66.00	+0.30	1	157
09:04:31	65.90	66.00	66.00	+0.30	2	156
09:04:31	65.90	66.00	66.00	+0.30	1	154
09:04:12	65.90	66.00	66.00	+0.30	5	153
09:04:08	65.90	66.00	66.00	+0.30	1	148
09:04:04	65.90	66.00	66.00	+0.30	1	147
09:03:56	65.80	66.00	66.00	+0.30	8	146
09:03:56	65.70	65.90	65.90	+0.20	43	138
09:03:21	65.70	65.80	65.90	+0.20	1	95
09:03:21	65.70	65.80	65.80	+0.10	1	94
09:03:16	65.80	65.90	65.80	+0.10	7	93
09:03:16	65.80	65.90	65.80	+0.10	2	86
09:03:12	65.80	65.90	65.90	+0.20	1	84
09:03:00	65.80	65.90	65.90	+0.20	1	83
09:02:59	65.80	65.90	65.80	+0.10	1	82
09:02:55	65.80	65.90	65.80	+0.10	1	81
09:02:44	65.70	65.80	65.80	+0.10	1	80
09:02:42	65.70	65.80	65.80	+0.10	3	79
09:02:35	65.70	65.80	65.80	+0.10	1	76
09:02:33	65.70	65.80	65.80	+0.10	5	75
09:02:33	65.70	65.80	65.70	0	1	70
09:02:05	65.60	65.70	65.70	0	3	69
09:02:04	65.60	65.70	65.70	0	18	66
09:02:04	65.60	65.70	65.70	0	1	48
09:02:02	65.60	65.70	65.60	-0.10	2	47
09:01:55	65.60	65.70	65.70	0	3	45
09:01:44	65.60	65.70	65.70	0	1	42
09:01:37	65.60	65.70	65.60	-0.10	1	41
09:01:24	65.60	65.70	65.60	-0.10	3	40
09:01:23	65.60	65.70	65.70	0	2	37
09:01:16	65.60	65.70	65.60	-0.10	1	35
09:01:07	65.60	65.70	65.70	0	2	34
09:01:03	65.60	65.70	65.60	-0.10	1	32
09:00:49	65.60	65.70	65.60	-0.10	1	31
09:00:16	65.50	65.70	65.50	-0.20	1	30
09:00:11	65.50	65.70	65.70	0	1	29
09:00:09	65.50	65.70	65.50	-0.20	1	28
09:00:08	65.60	65.70	65.60	-0.10	1	27
09:00:08	--	--	65.60	-0.10	26	26

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

NS2 Pokémon Pokopia 亞中版

AirPods Pro 3

小米 Redmi Buds 6 Lite 藍牙耳機

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

POCO X7 Pro 5G 12G/256GB

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

PChome 購物儲值6, 000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值10, 000元

【享樂券】全家虛擬禮物卡50元

中華電信ADR8日下跌0.36美元跌...

蘋果健身訂閱服務12/15在台推出...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台企銀前11月阻詐1.5億元 AI模...
‧【美股盤後】多收跌☆
‧台水：即時公布基隆用水油味訊...

加密貨幣

比特幣BTC	90093.56	-331.03	-0.37%
以太幣ETH	3108.56	47.55	1.55%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	577.79	-20.90	-3.49%
萊特幣LTC	83.65	2.23	2.73%
卡達幣ADA	0.428697	0.01	2.85%
波場幣TRX	0.280892	-0.01	-2.09%
恆星幣XLM	0.238939	0.00	0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

鴻 準 (2354) 其他電子業 上市 鴻海集團

鴻　準 (2354) 其他電子業上市鴻海集團