最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門中華電信ADR26日上漲0.29美元漲幅0.70%折台股130.88元

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

61.30 ▼-0.10 -0.16% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,500	61.30	62	61.40	11	61.80	62.00	61.10	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	-0.10	2	2500
13:30:00	61.30	61.40	61.30	-0.10	153	2498
13:24:58	61.30	61.40	61.30	-0.10	1	2345
13:24:51	61.30	61.40	61.40	0	1	2344
13:24:46	61.30	61.40	61.40	0	1	2343
13:24:41	61.30	61.40	61.40	0	2	2342
13:24:38	61.30	61.40	61.40	0	1	2340
13:24:32	61.30	61.40	61.40	0	2	2339
13:24:28	61.30	61.40	61.40	0	1	2337
13:24:17	61.30	61.40	61.40	0	1	2336
13:24:12	61.30	61.40	61.40	0	1	2335
13:24:00	61.30	61.40	61.40	0	2	2334
13:23:59	61.30	61.40	61.30	-0.10	1	2332
13:23:19	61.30	61.40	61.40	0	1	2331
13:23:18	61.30	61.40	61.40	0	1	2330
13:23:15	61.30	61.40	61.30	-0.10	1	2329
13:22:49	61.30	61.40	61.30	-0.10	1	2328
13:22:40	61.30	61.40	61.30	-0.10	1	2327
13:22:37	61.30	61.40	61.30	-0.10	2	2326
13:22:34	61.30	61.40	61.30	-0.10	2	2324
13:22:21	61.30	61.40	61.30	-0.10	1	2322
13:21:12	61.30	61.40	61.40	0	1	2321
13:19:41	61.30	61.40	61.40	0	1	2320
13:19:09	61.30	61.40	61.30	-0.10	1	2319
13:18:52	61.30	61.40	61.40	0	1	2318
13:18:50	61.30	61.40	61.30	-0.10	2	2317
13:18:44	61.30	61.40	61.40	0	1	2315
13:17:38	61.40	61.50	61.40	0	6	2314
13:17:29	61.40	61.50	61.40	0	1	2308
13:17:20	61.40	61.50	61.40	0	1	2307
13:17:07	61.40	61.50	61.40	0	1	2306
13:17:01	61.40	61.50	61.40	0	3	2305
13:16:58	61.40	61.50	61.40	0	1	2302
13:16:25	61.40	61.50	61.40	0	5	2301
13:16:07	61.40	61.50	61.40	0	2	2296
13:15:56	61.40	61.50	61.50	+0.10	1	2294
13:15:55	61.40	61.50	61.40	0	1	2293
13:15:31	61.30	61.40	61.40	0	1	2292
13:15:22	61.30	61.40	61.40	0	1	2291
13:15:14	61.30	61.40	61.40	0	7	2290
13:15:14	61.30	61.40	61.40	0	5	2283
13:14:40	61.30	61.40	61.30	-0.10	1	2278
13:14:34	61.30	61.40	61.30	-0.10	1	2277
13:14:32	61.30	61.40	61.40	0	2	2276
13:14:27	61.30	61.40	61.40	0	1	2274
13:14:06	61.30	61.40	61.40	0	1	2273
13:13:45	61.30	61.40	61.40	0	1	2272
13:13:39	61.30	61.40	61.30	-0.10	1	2271
13:13:35	61.30	61.40	61.40	0	1	2270
13:12:58	61.30	61.40	61.40	0	7	2269
13:12:53	61.30	61.40	61.40	0	1	2262
13:11:48	61.40	61.50	61.40	0	17	2261
13:11:17	61.40	61.50	61.40	0	5	2244
13:11:15	61.40	61.50	61.40	0	1	2239
13:10:59	61.40	61.50	61.40	0	3	2238
13:10:46	61.40	61.50	61.40	0	1	2235
13:10:35	61.30	61.40	61.40	0	1	2234
13:10:35	61.30	61.40	61.40	0	20	2233
13:09:40	61.30	61.40	61.30	-0.10	1	2213
13:09:21	61.30	61.40	61.30	-0.10	1	2212
13:09:10	61.30	61.40	61.30	-0.10	1	2211
13:08:56	61.30	61.40	61.30	-0.10	2	2210
13:08:54	61.30	61.40	61.40	0	1	2208
13:08:25	61.30	61.40	61.30	-0.10	2	2207
13:08:04	61.30	61.40	61.30	-0.10	1	2205
13:08:02	61.30	61.40	61.30	-0.10	2	2204
13:07:00	61.30	61.40	61.30	-0.10	5	2202
13:06:27	61.30	61.40	61.30	-0.10	1	2197
13:06:04	61.30	61.40	61.30	-0.10	1	2196
13:05:32	61.30	61.40	61.30	-0.10	1	2195
13:04:58	61.30	61.40	61.30	-0.10	1	2194
13:04:45	61.30	61.40	61.30	-0.10	1	2193
13:03:47	61.30	61.40	61.40	0	1	2192
13:03:23	61.30	61.40	61.40	0	3	2191
13:02:57	61.30	61.40	61.40	0	1	2188
13:02:24	61.30	61.40	61.40	0	1	2187
13:02:06	61.30	61.40	61.30	-0.10	1	2186
13:01:45	61.30	61.40	61.40	0	2	2185
13:01:45	61.30	61.40	61.40	0	28	2183
13:01:38	61.30	61.40	61.30	-0.10	2	2155
13:01:05	61.30	61.40	61.30	-0.10	10	2153
13:00:28	61.30	61.40	61.30	-0.10	10	2143
13:00:27	61.30	61.40	61.30	-0.10	2	2133
13:00:16	61.30	61.40	61.30	-0.10	2	2131
12:59:42	61.30	61.40	61.30	-0.10	1	2129
12:59:31	61.30	61.40	61.40	0	1	2128
12:58:44	61.30	61.40	61.40	0	4	2127
12:58:17	61.30	61.40	61.30	-0.10	1	2123
12:57:30	61.30	61.40	61.40	0	1	2122
12:57:25	61.30	61.40	61.40	0	1	2121
12:57:24	61.30	61.40	61.30	-0.10	3	2120
12:57:09	61.30	61.40	61.40	0	2	2117
12:56:11	61.30	61.40	61.40	0	2	2115
12:56:09	61.30	61.40	61.40	0	1	2113
12:55:38	61.30	61.40	61.30	-0.10	5	2112
12:55:29	61.30	61.40	61.30	-0.10	3	2107
12:55:12	61.30	61.40	61.30	-0.10	1	2104
12:54:42	61.30	61.40	61.30	-0.10	3	2103
12:54:21	61.30	61.40	61.30	-0.10	2	2100
12:53:42	61.30	61.40	61.30	-0.10	2	2098
12:53:41	61.30	61.40	61.30	-0.10	3	2096
12:53:20	61.30	61.40	61.30	-0.10	2	2093
12:52:51	61.30	61.40	61.40	0	2	2091
12:52:26	61.30	61.40	61.40	0	1	2089
12:52:05	61.30	61.40	61.40	0	3	2088
12:52:03	61.30	61.40	61.30	-0.10	1	2085
12:51:49	61.30	61.40	61.30	-0.10	1	2084
12:51:22	61.30	61.40	61.40	0	1	2083
12:51:08	61.30	61.40	61.40	0	1	2082
12:50:51	61.30	61.40	61.40	0	1	2081
12:50:50	61.30	61.40	61.40	0	1	2080
12:50:12	61.30	61.40	61.30	-0.10	3	2079
12:50:09	61.30	61.40	61.30	-0.10	1	2076
12:48:36	61.30	61.40	61.30	-0.10	2	2075
12:48:20	61.30	61.40	61.40	0	1	2073
12:48:10	61.30	61.40	61.40	0	2	2072
12:48:10	61.30	61.40	61.40	0	1	2070
12:48:04	61.40	61.50	61.40	0	2	2069
12:48:04	61.40	61.50	61.40	0	2	2067
12:47:44	61.40	61.50	61.40	0	5	2065
12:47:35	61.40	61.50	61.40	0	2	2060
12:46:46	61.40	61.50	61.40	0	1	2058
12:46:44	61.40	61.50	61.40	0	1	2057
12:46:31	61.40	61.50	61.40	0	1	2056
12:46:30	61.40	61.50	61.50	+0.10	1	2055
12:45:57	61.40	61.50	61.40	0	1	2054
12:45:42	61.40	61.50	61.40	0	1	2053
12:44:53	61.40	61.50	61.40	0	3	2052
12:44:13	61.40	61.50	61.50	+0.10	1	2049
12:43:53	61.40	61.50	61.50	+0.10	1	2048
12:43:23	61.30	61.40	61.40	0	4	2047
12:43:21	61.30	61.40	61.40	0	1	2043
12:43:20	61.30	61.40	61.40	0	1	2042
12:43:20	61.30	61.40	61.40	0	10	2041
12:42:55	61.30	61.40	61.40	0	6	2031
12:42:52	61.30	61.40	61.30	-0.10	1	2025
12:42:50	61.30	61.40	61.40	0	1	2024
12:42:29	61.30	61.40	61.40	0	1	2023
12:40:49	61.30	61.40	61.40	0	2	2022
12:40:30	61.30	61.40	61.40	0	1	2020
12:40:11	61.30	61.40	61.30	-0.10	1	2019
12:39:58	61.30	61.40	61.30	-0.10	1	2018
12:39:13	61.30	61.40	61.30	-0.10	6	2017
12:39:03	61.30	61.40	61.30	-0.10	1	2011
12:38:42	61.30	61.40	61.30	-0.10	1	2010
12:38:23	61.30	61.40	61.30	-0.10	2	2009
12:38:09	61.30	61.40	61.40	0	1	2007
12:38:09	61.30	61.40	61.40	0	1	2006
12:37:38	61.30	61.40	61.40	0	1	2005
12:37:37	61.30	61.40	61.40	0	1	2004
12:37:28	61.30	61.40	61.40	0	1	2003
12:37:22	61.30	61.40	61.40	0	1	2002
12:36:38	61.30	61.40	61.30	-0.10	1	2001
12:36:03	61.30	61.40	61.40	0	2	2000
12:35:27	61.30	61.40	61.40	0	3	1998
12:34:00	61.30	61.40	61.30	-0.10	1	1995
12:32:34	61.40	61.50	61.40	0	3	1994
12:32:03	61.40	61.50	61.40	0	1	1991
12:31:43	61.40	61.50	61.40	0	1	1990
12:31:03	61.40	61.50	61.40	0	1	1989
12:30:57	61.40	61.50	61.40	0	6	1988
12:30:50	61.40	61.50	61.40	0	3	1982
12:30:33	61.40	61.50	61.40	0	1	1979
12:30:31	61.40	61.50	61.40	0	1	1978
12:29:44	61.40	61.50	61.40	0	1	1977
12:29:17	61.40	61.50	61.40	0	1	1976
12:28:01	61.40	61.50	61.40	0	1	1975
12:27:08	61.40	61.50	61.40	0	5	1974
12:26:13	61.40	61.50	61.40	0	2	1969
12:26:12	61.40	61.50	61.40	0	1	1967
12:25:08	61.30	61.40	61.40	0	3	1966
12:25:08	61.30	61.40	61.40	0	28	1963
12:25:06	61.30	61.40	61.40	0	1	1935
12:24:58	61.30	61.40	61.30	-0.10	1	1934
12:24:05	61.30	61.40	61.30	-0.10	1	1933
12:22:57	61.30	61.40	61.30	-0.10	4	1932
12:22:43	61.30	61.40	61.30	-0.10	1	1928
12:20:57	61.30	61.40	61.30	-0.10	1	1927
12:18:56	61.30	61.40	61.30	-0.10	1	1926
12:18:08	61.30	61.40	61.30	-0.10	3	1925
12:17:56	61.30	61.40	61.30	-0.10	5	1922
12:17:28	61.30	61.40	61.30	-0.10	10	1917
12:15:24	61.30	61.40	61.30	-0.10	1	1907
12:13:02	61.30	61.40	61.30	-0.10	1	1906
12:12:14	61.30	61.40	61.30	-0.10	7	1905
12:11:47	61.30	61.40	61.30	-0.10	14	1898
12:11:28	61.30	61.40	61.30	-0.10	1	1884
12:11:01	61.30	61.40	61.30	-0.10	8	1883
12:09:51	61.30	61.40	61.30	-0.10	1	1875
12:08:40	61.30	61.40	61.30	-0.10	1	1874
12:08:05	61.30	61.40	61.30	-0.10	3	1873
12:07:11	61.30	61.40	61.30	-0.10	1	1870
12:06:22	61.30	61.40	61.30	-0.10	1	1869
12:05:58	61.30	61.40	61.40	0	1	1868
12:05:36	61.30	61.40	61.40	0	1	1867
12:05:33	61.30	61.40	61.40	0	5	1866
12:05:24	61.30	61.40	61.30	-0.10	1	1861
12:05:17	61.30	61.40	61.40	0	2	1860
12:03:11	61.30	61.40	61.40	0	5	1858
12:03:10	61.30	61.40	61.40	0	2	1853
12:02:53	61.30	61.40	61.40	0	1	1851
12:02:20	61.30	61.40	61.40	0	1	1850
12:02:09	61.30	61.40	61.40	0	1	1849
12:01:27	61.30	61.40	61.40	0	1	1848
12:00:00	61.30	61.40	61.30	-0.10	1	1847
11:56:51	61.30	61.40	61.40	0	2	1846
11:56:50	61.30	61.40	61.40	0	1	1844
11:56:09	61.30	61.40	61.30	-0.10	1	1843
11:55:56	61.30	61.40	61.40	0	1	1842
11:55:52	61.30	61.40	61.40	0	2	1841
11:55:15	61.30	61.40	61.40	0	3	1839
11:55:00	61.30	61.40	61.40	0	1	1836
11:54:54	61.30	61.40	61.40	0	2	1835
11:54:02	61.30	61.40	61.40	0	1	1833
11:53:57	61.30	61.40	61.30	-0.10	2	1832
11:53:56	61.30	61.40	61.40	0	2	1830
11:53:56	61.30	61.40	61.40	0	1	1828
11:52:17	61.30	61.40	61.40	0	1	1827
11:51:35	61.30	61.40	61.40	0	1	1826
11:51:35	61.40	61.50	61.40	0	1	1825
11:51:35	61.40	61.50	61.40	0	1	1824
11:51:33	61.40	61.50	61.40	0	4	1823
11:51:16	61.40	61.50	61.40	0	8	1819
11:50:45	61.40	61.50	61.50	+0.10	2	1811
11:48:13	61.40	61.50	61.50	+0.10	1	1809
11:47:34	61.40	61.50	61.40	0	1	1808
11:47:02	61.40	61.50	61.40	0	1	1807
11:46:54	61.40	61.50	61.40	0	1	1806
11:45:24	61.40	61.50	61.40	0	1	1805
11:45:03	61.40	61.50	61.40	0	1	1804
11:44:51	61.40	61.50	61.40	0	2	1803
11:44:16	61.40	61.50	61.40	0	10	1801
11:43:57	61.40	61.50	61.50	+0.10	1	1791
11:43:46	61.40	61.50	61.50	+0.10	1	1790
11:43:27	61.40	61.50	61.50	+0.10	1	1789
11:43:00	61.40	61.50	61.50	+0.10	1	1788
11:43:00	61.40	61.50	61.40	0	2	1787
11:42:38	61.40	61.50	61.40	0	1	1785
11:42:35	61.40	61.50	61.40	0	5	1784
11:42:19	61.40	61.50	61.40	0	1	1779
11:42:10	61.40	61.50	61.40	0	2	1778
11:42:08	61.40	61.50	61.40	0	1	1776
11:42:08	61.40	61.50	61.40	0	5	1775
11:42:08	61.40	61.50	61.40	0	10	1770
11:42:08	61.40	61.50	61.40	0	2	1760
11:42:08	61.40	61.50	61.40	0	6	1758
11:42:08	61.40	61.50	61.40	0	7	1752
11:42:08	61.40	61.50	61.40	0	1	1745
11:40:57	61.40	61.50	61.40	0	2	1744
11:40:35	61.40	61.50	61.40	0	4	1742
11:40:23	61.40	61.50	61.40	0	1	1738
11:38:13	61.40	61.50	61.40	0	2	1737
11:38:12	61.40	61.50	61.40	0	1	1735
11:37:28	61.40	61.50	61.40	0	2	1734
11:37:20	61.40	61.50	61.40	0	1	1732
11:36:05	61.40	61.50	61.40	0	2	1731
11:36:04	61.40	61.50	61.50	+0.10	1	1729
11:35:55	61.40	61.50	61.40	0	2	1728
11:35:35	61.40	61.50	61.40	0	1	1726
11:34:29	61.40	61.50	61.40	0	1	1725
11:33:49	61.40	61.50	61.50	+0.10	2	1724
11:33:14	61.40	61.50	61.40	0	2	1722
11:32:27	61.40	61.50	61.50	+0.10	3	1720
11:32:05	61.40	61.50	61.40	0	1	1717
11:32:00	61.40	61.50	61.40	0	1	1716
11:31:24	61.40	61.50	61.40	0	1	1715
11:29:40	61.40	61.50	61.40	0	1	1714
11:29:27	61.40	61.50	61.40	0	5	1713
11:29:05	61.40	61.50	61.50	+0.10	1	1708
11:28:58	61.40	61.50	61.50	+0.10	5	1707
11:28:40	61.40	61.50	61.50	+0.10	4	1702
11:28:39	61.40	61.50	61.50	+0.10	4	1698
11:28:30	61.40	61.50	61.50	+0.10	1	1694
11:27:37	61.40	61.50	61.50	+0.10	1	1693
11:27:06	61.40	61.50	61.50	+0.10	1	1692
11:27:06	61.40	61.50	61.50	+0.10	10	1691
11:26:19	61.40	61.50	61.50	+0.10	1	1681
11:26:08	61.40	61.50	61.50	+0.10	10	1680
11:25:08	61.40	61.50	61.50	+0.10	1	1670
11:25:00	61.40	61.50	61.50	+0.10	1	1669
11:23:47	61.40	61.50	61.50	+0.10	1	1668
11:23:00	61.40	61.50	61.50	+0.10	1	1667
11:22:44	61.40	61.50	61.50	+0.10	3	1666
11:22:40	61.40	61.50	61.40	0	5	1663
11:22:30	61.40	61.50	61.50	+0.10	1	1658
11:22:30	61.40	61.50	61.50	+0.10	31	1657
11:21:39	61.20	61.40	61.40	0	10	1626
11:21:39	61.20	61.40	61.40	0	10	1616
11:20:56	61.20	61.40	61.40	0	1	1606
11:20:56	61.20	61.30	61.30	-0.10	59	1605
11:20:50	61.20	61.30	61.20	-0.20	1	1546
11:20:44	61.20	61.30	61.20	-0.20	1	1545
11:20:17	61.20	61.30	61.20	-0.20	1	1544
11:19:55	61.20	61.30	61.20	-0.20	2	1543
11:19:11	61.20	61.30	61.20	-0.20	2	1541
11:18:43	61.20	61.30	61.20	-0.20	1	1539
11:18:41	61.20	61.30	61.20	-0.20	1	1538
11:18:05	61.20	61.30	61.20	-0.20	1	1537
11:16:32	61.20	61.30	61.30	-0.10	2	1536
11:16:01	61.20	61.30	61.20	-0.20	5	1534
11:14:59	61.20	61.30	61.20	-0.20	3	1529
11:14:56	61.20	61.30	61.20	-0.20	1	1526
11:14:01	61.20	61.30	61.20	-0.20	10	1525
11:13:36	61.20	61.30	61.20	-0.20	5	1515
11:13:29	61.20	61.30	61.20	-0.20	3	1510
11:13:17	61.20	61.30	61.20	-0.20	2	1507
11:12:14	61.20	61.30	61.30	-0.10	1	1505
11:12:03	61.20	61.30	61.30	-0.10	1	1504
11:11:26	61.20	61.30	61.30	-0.10	1	1503
11:11:00	61.20	61.30	61.30	-0.10	1	1502
11:10:19	61.20	61.30	61.30	-0.10	1	1501
11:10:07	61.20	61.30	61.30	-0.10	1	1500
11:08:40	61.20	61.30	61.30	-0.10	4	1499
11:07:35	61.10	61.20	61.20	-0.20	1	1495
11:07:21	61.10	61.20	61.20	-0.20	1	1494
11:06:58	61.10	61.20	61.20	-0.20	1	1493
11:04:52	61.10	61.30	61.30	-0.10	2	1492
11:04:41	61.10	61.30	61.30	-0.10	1	1490
11:04:40	61.20	61.30	61.20	-0.20	13	1489
11:04:12	61.20	61.30	61.30	-0.10	1	1476
11:01:21	61.20	61.30	61.30	-0.10	2	1475
11:00:16	61.10	61.20	61.20	-0.20	1	1473
11:00:00	61.10	61.20	61.20	-0.20	3	1472
10:59:13	61.10	61.20	61.20	-0.20	1	1469
10:59:02	61.10	61.20	61.20	-0.20	1	1468
10:58:49	61.10	61.30	61.10	-0.30	1	1467
10:58:08	61.20	61.30	61.20	-0.20	2	1466
10:57:46	61.10	61.20	61.20	-0.20	5	1464
10:57:24	61.10	61.20	61.20	-0.20	1	1459
10:57:17	61.20	61.30	61.20	-0.20	2	1458
10:56:47	61.20	61.30	61.20	-0.20	1	1456
10:56:22	61.20	61.30	61.20	-0.20	5	1455
10:56:16	61.20	61.30	61.20	-0.20	2	1450
10:55:55	61.20	61.30	61.30	-0.10	1	1448
10:55:14	61.20	61.30	61.30	-0.10	1	1447
10:54:38	61.20	61.30	61.30	-0.10	1	1446
10:54:34	61.20	61.30	61.30	-0.10	1	1445
10:54:33	61.20	61.30	61.20	-0.20	1	1444
10:54:18	61.10	61.30	61.10	-0.30	6	1443
10:53:46	61.10	61.30	61.10	-0.30	6	1437
10:53:06	61.10	61.20	61.20	-0.20	3	1431
10:52:54	61.10	61.20	61.20	-0.20	1	1428
10:52:21	61.10	61.20	61.10	-0.30	2	1427
10:51:41	61.10	61.20	61.10	-0.30	1	1425
10:50:52	61.10	61.20	61.10	-0.30	1	1424
10:50:16	61.10	61.20	61.10	-0.30	1	1423
10:50:07	61.20	61.30	61.20	-0.20	9	1422
10:49:43	61.20	61.30	61.20	-0.20	10	1413
10:49:34	61.20	61.30	61.20	-0.20	3	1403
10:49:31	61.20	61.30	61.20	-0.20	5	1400
10:49:20	61.20	61.30	61.20	-0.20	2	1395
10:46:52	61.20	61.30	61.20	-0.20	1	1393
10:46:44	61.20	61.30	61.20	-0.20	1	1392
10:46:29	61.20	61.30	61.20	-0.20	2	1391
10:46:12	61.20	61.30	61.20	-0.20	1	1389
10:46:08	61.20	61.30	61.30	-0.10	5	1388
10:44:49	61.20	61.30	61.20	-0.20	4	1383
10:44:03	61.20	61.30	61.20	-0.20	1	1379
10:43:12	61.10	61.20	61.20	-0.20	1	1378
10:43:09	61.10	61.20	61.20	-0.20	1	1377
10:42:21	61.10	61.20	61.20	-0.20	3	1376
10:41:55	61.10	61.20	61.20	-0.20	1	1373
10:41:54	61.20	61.30	61.20	-0.20	2	1372
10:41:49	61.20	61.30	61.20	-0.20	3	1370
10:41:11	61.20	61.30	61.20	-0.20	8	1367
10:40:55	61.20	61.30	61.20	-0.20	1	1359
10:40:55	61.20	61.30	61.20	-0.20	3	1358
10:40:55	61.20	61.30	61.20	-0.20	1	1355
10:40:02	61.20	61.30	61.20	-0.20	3	1354
10:39:53	61.20	61.30	61.30	-0.10	2	1351
10:39:50	61.20	61.30	61.20	-0.20	1	1349
10:39:15	61.10	61.20	61.20	-0.20	4	1348
10:38:31	61.10	61.20	61.20	-0.20	2	1344
10:38:31	61.10	61.20	61.20	-0.20	10	1342
10:38:11	61.10	61.20	61.20	-0.20	1	1332
10:38:08	61.10	61.20	61.10	-0.30	1	1331
10:37:35	61.10	61.20	61.10	-0.30	2	1330
10:37:17	61.10	61.20	61.20	-0.20	1	1328
10:36:53	61.10	61.20	61.20	-0.20	1	1327
10:36:41	61.10	61.20	61.20	-0.20	2	1326
10:36:26	61.10	61.20	61.20	-0.20	5	1324
10:36:23	61.10	61.20	61.20	-0.20	1	1319
10:35:32	61.10	61.20	61.10	-0.30	1	1318
10:35:23	61.10	61.20	61.10	-0.30	1	1317
10:34:51	61.10	61.20	61.10	-0.30	1	1316
10:34:49	61.10	61.20	61.20	-0.20	1	1315
10:34:48	61.10	61.20	61.10	-0.30	5	1314
10:34:10	61.10	61.20	61.10	-0.30	3	1309
10:33:47	61.10	61.20	61.20	-0.20	1	1306
10:33:33	61.10	61.20	61.10	-0.30	3	1305
10:32:57	61.10	61.20	61.20	-0.20	1	1302
10:32:44	61.10	61.20	61.10	-0.30	8	1301
10:32:44	61.10	61.20	61.10	-0.30	10	1293
10:32:25	61.10	61.20	61.20	-0.20	2	1283
10:31:33	61.10	61.20	61.20	-0.20	2	1281
10:30:25	61.10	61.20	61.20	-0.20	1	1279
10:29:29	61.20	61.30	61.20	-0.20	1	1278
10:29:24	61.20	61.30	61.20	-0.20	1	1277
10:29:24	61.20	61.30	61.20	-0.20	26	1276
10:29:18	61.20	61.30	61.20	-0.20	1	1250
10:28:58	61.20	61.30	61.20	-0.20	1	1249
10:28:36	61.20	61.30	61.20	-0.20	3	1248
10:26:40	61.20	61.30	61.20	-0.20	3	1245
10:26:38	61.20	61.30	61.20	-0.20	7	1242
10:26:24	61.20	61.30	61.20	-0.20	2	1235
10:26:11	61.20	61.30	61.20	-0.20	1	1233
10:26:07	61.20	61.30	61.20	-0.20	6	1232
10:25:39	61.20	61.30	61.20	-0.20	30	1226
10:25:12	61.20	61.30	61.20	-0.20	4	1196
10:23:40	61.20	61.30	61.20	-0.20	1	1192
10:22:38	61.20	61.30	61.20	-0.20	2	1191
10:22:13	61.20	61.30	61.20	-0.20	2	1189
10:21:46	61.20	61.30	61.20	-0.20	1	1187
10:21:07	61.20	61.30	61.20	-0.20	1	1186
10:20:50	61.20	61.30	61.20	-0.20	1	1185
10:20:30	61.20	61.30	61.20	-0.20	1	1184
10:19:56	61.20	61.30	61.20	-0.20	2	1183
10:19:50	61.20	61.30	61.20	-0.20	2	1181
10:19:47	61.20	61.30	61.20	-0.20	2	1179
10:19:12	61.20	61.30	61.20	-0.20	1	1177
10:18:10	61.20	61.30	61.20	-0.20	17	1176
10:18:04	61.20	61.30	61.20	-0.20	2	1159
10:17:56	61.20	61.30	61.20	-0.20	1	1157
10:17:50	61.20	61.30	61.30	-0.10	1	1156
10:17:40	61.20	61.30	61.20	-0.20	1	1155
10:16:45	61.20	61.30	61.20	-0.20	3	1154
10:16:40	61.20	61.30	61.30	-0.10	5	1151
10:16:27	61.20	61.30	61.30	-0.10	1	1146
10:16:20	61.20	61.30	61.30	-0.10	1	1145
10:15:56	61.20	61.30	61.30	-0.10	1	1144
10:15:31	61.20	61.30	61.30	-0.10	1	1143
10:15:09	61.20	61.30	61.30	-0.10	2	1142
10:14:43	61.20	61.30	61.30	-0.10	1	1140
10:14:42	61.30	61.40	61.30	-0.10	5	1139
10:14:24	61.30	61.40	61.30	-0.10	2	1134
10:14:21	61.30	61.40	61.30	-0.10	1	1132
10:14:11	61.20	61.30	61.30	-0.10	1	1131
10:13:36	61.20	61.30	61.30	-0.10	1	1130
10:13:03	61.20	61.30	61.30	-0.10	1	1129
10:12:43	61.20	61.30	61.20	-0.20	1	1128
10:12:34	61.20	61.30	61.20	-0.20	3	1127
10:12:29	61.20	61.30	61.30	-0.10	1	1124
10:12:28	61.20	61.30	61.30	-0.10	2	1123
10:12:21	61.20	61.30	61.20	-0.20	2	1121
10:12:08	61.20	61.30	61.30	-0.10	1	1119
10:12:00	61.30	61.40	61.30	-0.10	4	1118
10:11:29	61.20	61.30	61.30	-0.10	1	1114
10:11:20	61.20	61.30	61.30	-0.10	1	1113
10:10:29	61.30	61.40	61.30	-0.10	14	1112
10:10:28	61.30	61.40	61.30	-0.10	1	1098
10:09:00	61.20	61.30	61.30	-0.10	5	1097
10:08:15	61.20	61.30	61.30	-0.10	1	1092
10:07:28	61.20	61.30	61.30	-0.10	1	1091
10:07:25	61.20	61.30	61.30	-0.10	2	1090
10:07:09	61.20	61.30	61.30	-0.10	1	1088
10:06:30	61.20	61.30	61.30	-0.10	1	1087
10:06:08	61.20	61.30	61.20	-0.20	2	1086
10:05:53	61.20	61.30	61.30	-0.10	1	1084
10:04:57	61.20	61.30	61.30	-0.10	1	1083
10:04:53	61.20	61.40	61.20	-0.20	10	1082
10:04:46	61.30	61.40	61.30	-0.10	4	1072
10:04:41	61.30	61.40	61.30	-0.10	12	1068
10:04:36	61.30	61.40	61.30	-0.10	1	1056
10:04:20	61.30	61.40	61.30	-0.10	20	1055
10:04:13	61.30	61.40	61.30	-0.10	1	1035
10:04:13	61.30	61.40	61.30	-0.10	1	1034
10:03:47	61.30	61.40	61.30	-0.10	1	1033
10:03:00	61.30	61.40	61.30	-0.10	1	1032
10:02:36	61.40	61.50	61.40	0	2	1031
10:02:31	61.40	61.50	61.40	0	2	1029
10:02:27	61.40	61.50	61.40	0	2	1027
10:01:23	61.30	61.40	61.40	0	2	1025
10:01:23	61.30	61.40	61.40	0	1	1023
10:01:07	61.40	61.50	61.40	0	2	1022
10:00:53	61.30	61.40	61.40	0	1	1020
10:00:22	61.40	61.50	61.40	0	1	1019
10:00:15	61.40	61.50	61.40	0	14	1018
09:59:44	61.40	61.50	61.40	0	4	1004
09:59:37	61.40	61.50	61.40	0	1	1000
09:58:26	61.40	61.50	61.40	0	5	999
09:58:18	61.40	61.50	61.40	0	10	994
09:57:34	61.30	61.40	61.40	0	1	984
09:57:34	61.30	61.40	61.40	0	1	983
09:57:33	61.30	61.40	61.40	0	1	982
09:57:28	61.30	61.40	61.40	0	2	981
09:56:23	61.40	61.50	61.40	0	15	979
09:55:50	61.40	61.50	61.40	0	1	964
09:55:22	61.40	61.50	61.40	0	10	963
09:54:40	61.40	61.50	61.40	0	6	953
09:54:21	61.40	61.50	61.40	0	3	947
09:52:48	61.40	61.50	61.50	+0.10	1	944
09:52:30	61.40	61.50	61.50	+0.10	1	943
09:52:17	61.40	61.50	61.50	+0.10	5	942
09:52:11	61.40	61.50	61.50	+0.10	1	937
09:51:45	61.40	61.50	61.40	0	1	936
09:51:02	61.30	61.50	61.50	+0.10	1	935
09:50:57	61.30	61.40	61.40	0	6	934
09:50:48	61.40	61.50	61.40	0	4	928
09:50:26	61.30	61.40	61.40	0	17	924
09:50:22	61.40	61.50	61.40	0	18	907
09:49:37	61.40	61.50	61.40	0	2	889
09:49:36	61.40	61.50	61.40	0	25	887
09:49:31	61.40	61.50	61.40	0	1	862
09:49:05	61.40	61.50	61.40	0	10	861
09:49:00	61.40	61.50	61.40	0	1	851
09:48:36	61.40	61.50	61.40	0	3	850
09:47:34	61.40	61.50	61.50	+0.10	1	847
09:47:25	61.40	61.50	61.50	+0.10	1	846
09:46:56	61.50	61.60	61.50	+0.10	12	845
09:46:25	61.50	61.60	61.50	+0.10	3	833
09:46:16	61.50	61.60	61.50	+0.10	2	830
09:46:14	61.50	61.60	61.50	+0.10	1	828
09:46:12	61.40	61.50	61.50	+0.10	8	827
09:46:08	61.40	61.50	61.40	0	1	819
09:45:43	61.40	61.50	61.40	0	1	818
09:45:28	61.40	61.50	61.50	+0.10	2	817
09:45:28	61.50	61.60	61.50	+0.10	9	815
09:45:23	61.50	61.60	61.50	+0.10	2	806
09:45:17	61.50	61.60	61.50	+0.10	1	804
09:45:13	61.50	61.60	61.50	+0.10	2	803
09:45:13	61.50	61.60	61.50	+0.10	1	801
09:44:59	61.50	61.60	61.50	+0.10	1	800
09:44:42	61.50	61.60	61.50	+0.10	1	799
09:44:35	61.50	61.60	61.50	+0.10	2	798
09:44:26	61.50	61.60	61.50	+0.10	3	796
09:43:44	61.50	61.60	61.50	+0.10	5	793
09:43:20	61.50	61.60	61.50	+0.10	1	788
09:43:14	61.50	61.60	61.50	+0.10	1	787
09:43:04	61.50	61.60	61.50	+0.10	10	786
09:42:41	61.50	61.60	61.50	+0.10	1	776
09:42:33	61.50	61.60	61.50	+0.10	1	775
09:42:30	61.50	61.60	61.50	+0.10	2	774
09:41:07	61.50	61.60	61.60	+0.20	1	772
09:40:55	61.50	61.60	61.60	+0.20	1	771
09:40:21	61.50	61.60	61.50	+0.10	1	770
09:39:36	61.50	61.60	61.50	+0.10	1	769
09:39:33	61.50	61.60	61.60	+0.20	1	768
09:39:33	61.50	61.60	61.50	+0.10	40	767
09:39:33	61.50	61.60	61.50	+0.10	100	727
09:38:54	61.50	61.60	61.60	+0.20	1	627
09:38:53	61.50	61.60	61.60	+0.20	10	626
09:38:44	61.50	61.60	61.50	+0.10	23	616
09:36:49	61.50	61.60	61.60	+0.20	1	593
09:36:27	61.50	61.60	61.60	+0.20	1	592
09:36:18	61.50	61.60	61.60	+0.20	1	591
09:35:34	61.50	61.60	61.60	+0.20	1	590
09:35:25	61.50	61.60	61.60	+0.20	1	589
09:35:23	61.50	61.60	61.50	+0.10	3	588
09:35:20	61.50	61.60	61.60	+0.20	1	585
09:34:40	61.60	61.70	61.60	+0.20	3	584
09:34:31	61.60	61.70	61.60	+0.20	3	581
09:34:21	61.50	61.60	61.60	+0.20	10	578
09:34:16	61.50	61.60	61.60	+0.20	6	568
09:33:49	61.50	61.60	61.60	+0.20	1	562
09:33:48	61.50	61.60	61.60	+0.20	1	561
09:33:41	61.60	61.70	61.60	+0.20	19	560
09:33:32	61.60	61.70	61.60	+0.20	1	541
09:32:37	61.60	61.70	61.60	+0.20	1	540
09:32:15	61.60	61.70	61.60	+0.20	1	539
09:32:14	61.60	61.70	61.60	+0.20	5	538
09:31:28	61.60	61.70	61.60	+0.20	3	533
09:31:12	61.60	61.70	61.60	+0.20	1	530
09:30:35	61.60	61.70	61.60	+0.20	8	529
09:29:56	61.60	61.70	61.60	+0.20	1	521
09:29:40	61.60	61.70	61.60	+0.20	1	520
09:29:18	61.60	61.70	61.60	+0.20	30	519
09:29:11	61.60	61.70	61.60	+0.20	7	489
09:29:05	61.60	61.70	61.70	+0.30	1	482
09:29:04	61.60	61.70	61.60	+0.20	7	481
09:28:35	61.60	61.70	61.60	+0.20	3	474
09:28:34	61.60	61.70	61.60	+0.20	1	471
09:28:12	61.60	61.70	61.60	+0.20	1	470
09:27:13	61.60	61.70	61.70	+0.30	2	469
09:27:03	61.70	61.80	61.70	+0.30	7	467
09:27:01	61.70	61.80	61.70	+0.30	10	460
09:26:49	61.70	61.80	61.70	+0.30	5	450
09:26:42	61.70	61.80	61.70	+0.30	1	445
09:26:24	61.70	61.80	61.70	+0.30	1	444
09:26:04	61.70	61.80	61.70	+0.30	13	443
09:26:03	61.70	61.80	61.70	+0.30	1	430
09:25:56	61.70	61.80	61.70	+0.30	1	429
09:25:48	61.70	61.80	61.70	+0.30	3	428
09:25:47	61.70	61.80	61.70	+0.30	1	425
09:25:34	61.70	61.80	61.70	+0.30	4	424
09:25:14	61.70	61.80	61.70	+0.30	1	420
09:25:12	61.70	61.80	61.70	+0.30	1	419
09:24:48	61.70	61.80	61.70	+0.30	2	418
09:24:30	61.70	61.80	61.70	+0.30	1	416
09:23:24	61.70	61.80	61.80	+0.40	1	415
09:23:21	61.70	61.80	61.70	+0.30	1	414
09:22:55	61.70	61.80	61.80	+0.40	1	413
09:22:27	61.70	61.80	61.80	+0.40	2	412
09:22:17	61.70	61.80	61.70	+0.30	1	410
09:22:07	61.70	61.80	61.70	+0.30	3	409
09:21:02	61.70	61.80	61.70	+0.30	1	406
09:20:49	61.60	61.70	61.70	+0.30	1	405
09:20:32	61.60	61.70	61.70	+0.30	5	404
09:20:32	61.60	61.70	61.70	+0.30	2	399
09:20:32	61.70	61.80	61.70	+0.30	2	397
09:20:09	61.70	61.80	61.70	+0.30	1	395
09:19:06	61.70	61.80	61.70	+0.30	3	394
09:19:00	61.70	61.80	61.70	+0.30	10	391
09:17:25	61.60	61.70	61.70	+0.30	3	381
09:17:21	61.70	61.80	61.70	+0.30	1	378
09:17:14	61.60	61.70	61.70	+0.30	1	377
09:17:14	61.70	61.80	61.70	+0.30	5	376
09:17:11	61.70	61.80	61.70	+0.30	1	371
09:17:05	61.70	61.80	61.70	+0.30	1	370
09:16:59	61.70	61.80	61.70	+0.30	1	369
09:16:56	61.70	61.80	61.70	+0.30	1	368
09:16:43	61.60	61.70	61.70	+0.30	6	367
09:16:43	61.60	61.70	61.70	+0.30	1	361
09:16:40	61.60	61.70	61.70	+0.30	1	360
09:16:30	61.60	61.70	61.70	+0.30	8	359
09:16:20	61.60	61.70	61.70	+0.30	1	351
09:16:15	61.70	61.80	61.70	+0.30	1	350
09:16:05	61.70	61.80	61.70	+0.30	3	349
09:15:40	61.70	61.80	61.80	+0.40	2	346
09:15:30	61.60	61.70	61.70	+0.30	6	344
09:15:13	61.60	61.70	61.70	+0.30	1	338
09:14:48	61.70	61.80	61.70	+0.30	8	337
09:14:40	61.70	61.80	61.70	+0.30	1	329
09:14:26	61.70	61.80	61.70	+0.30	1	328
09:13:52	61.70	61.80	61.70	+0.30	2	327
09:13:38	61.70	61.80	61.80	+0.40	1	325
09:13:29	61.70	61.80	61.80	+0.40	1	324
09:13:19	61.70	61.80	61.80	+0.40	1	323
09:13:17	61.80	61.90	61.80	+0.40	6	322
09:12:55	61.80	61.90	61.80	+0.40	1	316
09:12:20	61.70	61.90	61.90	+0.50	1	315
09:12:19	61.70	61.80	61.80	+0.40	8	314
09:12:19	61.80	61.90	61.80	+0.40	12	306
09:11:45	61.80	61.90	61.80	+0.40	2	294
09:11:41	61.80	61.90	61.80	+0.40	1	292
09:11:26	61.80	61.90	61.80	+0.40	3	291
09:11:03	61.80	61.90	61.80	+0.40	1	288
09:11:01	61.80	61.90	61.80	+0.40	13	287
09:10:56	61.80	61.90	61.80	+0.40	1	274
09:10:28	61.80	61.90	61.80	+0.40	2	273
09:10:22	61.80	61.90	61.80	+0.40	1	271
09:10:00	61.80	61.90	61.80	+0.40	1	270
09:09:58	61.80	61.90	61.80	+0.40	1	269
09:09:31	61.80	61.90	61.80	+0.40	1	268
09:09:15	61.80	61.90	61.80	+0.40	1	267
09:08:50	61.80	61.90	61.90	+0.50	2	266
09:08:36	61.80	61.90	61.80	+0.40	2	264
09:08:29	61.80	61.90	61.80	+0.40	1	262
09:08:22	61.80	61.90	61.80	+0.40	2	261
09:08:21	61.80	61.90	61.90	+0.50	1	259
09:07:59	61.80	61.90	61.80	+0.40	3	258
09:07:18	61.80	61.90	61.90	+0.50	1	255
09:06:39	61.80	61.90	61.90	+0.50	1	254
09:06:36	61.90	62.00	61.90	+0.50	1	253
09:06:32	61.90	62.00	61.90	+0.50	2	252
09:06:29	61.90	62.00	61.90	+0.50	1	250
09:06:15	61.90	62.00	61.90	+0.50	1	249
09:06:13	61.90	62.00	61.90	+0.50	1	248
09:06:13	61.90	62.00	61.90	+0.50	10	247
09:06:13	61.90	62.00	62.00	+0.60	14	237
09:06:13	61.90	62.00	62.00	+0.60	55	223
09:06:12	61.90	62.00	61.90	+0.50	6	168
09:06:05	61.90	62.00	61.90	+0.50	3	162
09:06:05	61.90	62.00	61.90	+0.50	2	159
09:05:59	61.90	62.00	61.90	+0.50	1	157
09:05:54	61.90	62.00	61.90	+0.50	2	156
09:05:52	61.90	62.00	61.90	+0.50	1	154
09:05:44	61.90	62.00	61.90	+0.50	1	153
09:05:36	61.90	62.00	61.90	+0.50	1	152
09:05:22	61.90	62.00	61.90	+0.50	1	151
09:05:19	61.90	62.00	61.90	+0.50	2	150
09:05:19	61.90	62.00	61.90	+0.50	2	148
09:05:18	61.90	62.00	61.90	+0.50	2	146
09:05:14	61.90	62.00	61.90	+0.50	2	144
09:05:03	61.90	62.00	61.90	+0.50	9	142
09:04:52	61.90	62.00	61.90	+0.50	1	133
09:04:47	61.90	62.00	61.90	+0.50	3	132
09:04:21	61.90	62.00	61.90	+0.50	1	129
09:04:19	61.80	61.90	61.90	+0.50	17	128
09:04:19	61.80	61.90	61.80	+0.40	1	111
09:04:14	61.80	61.90	61.90	+0.50	8	110
09:03:12	61.80	61.90	61.90	+0.50	3	102
09:02:59	61.80	61.90	61.90	+0.50	1	99
09:02:06	61.80	62.00	61.80	+0.40	3	98
09:02:03	61.90	62.00	61.90	+0.50	1	95
09:02:03	61.90	62.00	61.90	+0.50	1	94
09:01:56	61.90	62.00	61.90	+0.50	1	93
09:01:53	61.90	62.00	61.90	+0.50	1	92
09:01:37	61.90	62.00	62.00	+0.60	5	91
09:01:29	61.90	62.00	61.90	+0.50	1	86
09:01:24	61.90	62.00	61.90	+0.50	1	85
09:01:16	61.90	62.00	61.90	+0.50	1	84
09:01:16	61.90	62.00	61.90	+0.50	1	83
09:01:13	61.90	62.00	61.90	+0.50	1	82
09:01:08	61.90	62.00	61.90	+0.50	1	81
09:01:05	61.90	62.00	61.90	+0.50	1	80
09:00:53	61.90	62.00	61.90	+0.50	1	79
09:00:51	61.90	62.00	62.00	+0.60	2	78
09:00:22	61.70	61.90	61.90	+0.50	13	76
09:00:22	61.70	61.90	61.90	+0.50	1	63
09:00:22	61.70	61.80	61.80	+0.40	4	62
09:00:12	--	--	61.80	+0.40	58	58

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

POCO X7 Pro 5G 12G/256GB

NS2 Pokémon Pokopia 亞中版

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

MyCard 10000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A36 5G (8G/128G)

羅技 MX Master 3s 無線滑鼠-石墨灰

日月光投控ADR26日上漲0.17美元...

2026跨年夜電信三雄導入AI迎戰...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股市值突破百兆大關外資終止...
‧【台股盤後】盤中、收盤指數同...
‧中華電信ADR26日上漲0.29美元漲...

加密貨幣

比特幣BTC	87301.77	-306.55	-0.35%
以太幣ETH	2926.54	-18.88	-0.64%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	593.80	25.71	4.53%
萊特幣LTC	76.80	1.06	1.40%
卡達幣ADA	0.349083	-0.01	-2.06%
波場幣TRX	0.279428	0.00	-0.27%
恆星幣XLM	0.213309	0.00	0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。