24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
機器人之眼商機可期 光學大廠搶進新戰場
熱門
台灣金、輸銀公布明年預算報告 淨利皆估雙位數成長
更新報價
英業達
(2356)
電腦/周邊設備
上市
英業達
集團
50.40
▲+0.20
+0.40%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
12,257
50.30
9
50.40
260
50.70
50.80
50.10
50.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.30
50.40
50.40
+0.20
24
12257
13:30:00
50.30
50.40
50.40
+0.20
3277
12233
13:24:59
50.10
50.20
50.20
0
1
8956
13:24:57
50.10
50.20
50.20
0
2
8955
13:24:57
50.10
50.20
50.20
0
1
8953
13:24:57
50.10
50.20
50.20
0
1
8952
13:24:56
50.10
50.20
50.20
0
3
8951
13:24:51
50.10
50.20
50.20
0
1
8948
13:24:51
50.10
50.20
50.20
0
1
8947
13:24:39
50.10
50.20
50.20
0
2
8946
13:24:39
50.10
50.20
50.20
0
2
8944
13:24:30
50.10
50.20
50.20
0
3
8942
13:24:27
50.10
50.20
50.10
-0.10
2
8939
13:24:21
50.10
50.20
50.10
-0.10
1
8937
13:24:15
50.10
50.20
50.10
-0.10
1
8936
13:24:13
50.10
50.20
50.10
-0.10
1
8935
13:24:12
50.10
50.20
50.10
-0.10
1
8934
13:24:11
50.10
50.20
50.10
-0.10
1
8933
13:24:11
50.10
50.20
50.10
-0.10
1
8932
13:24:10
50.10
50.20
50.20
0
1
8931
13:24:10
50.10
50.20
50.20
0
1
8930
13:24:10
50.10
50.20
50.20
0
9
8929
13:24:10
50.10
50.20
50.20
0
1
8920
13:24:10
50.10
50.20
50.20
0
5
8919
13:24:10
50.10
50.20
50.10
-0.10
1
8914
13:24:10
50.10
50.20
50.20
0
4
8913
13:24:10
50.10
50.20
50.20
0
2
8909
13:24:09
50.10
50.20
50.20
0
1
8907
13:24:09
50.10
50.20
50.20
0
2
8906
13:24:09
50.10
50.20
50.20
0
4
8904
13:24:04
50.10
50.20
50.10
-0.10
1
8900
13:24:03
50.10
50.20
50.10
-0.10
2
8899
13:24:01
50.10
50.20
50.10
-0.10
1
8897
13:24:00
50.10
50.20
50.10
-0.10
7
8896
13:23:59
50.10
50.20
50.20
0
2
8889
13:23:54
50.10
50.20
50.10
-0.10
1
8887
13:23:52
50.10
50.20
50.20
0
1
8886
13:23:52
50.10
50.20
50.10
-0.10
2
8885
13:23:47
50.10
50.20
50.10
-0.10
1
8883
13:23:42
50.10
50.20
50.10
-0.10
1
8882
13:23:39
50.10
50.20
50.10
-0.10
1
8881
13:23:38
50.10
50.20
50.10
-0.10
1
8880
13:23:36
50.10
50.20
50.20
0
1
8879
13:23:36
50.10
50.20
50.20
0
1
8878
13:23:32
50.10
50.20
50.20
0
4
8877
13:23:28
50.10
50.20
50.20
0
1
8873
13:23:25
50.10
50.20
50.10
-0.10
1
8872
13:23:22
50.10
50.20
50.10
-0.10
1
8871
13:23:21
50.10
50.20
50.10
-0.10
1
8870
13:23:21
50.10
50.20
50.10
-0.10
10
8869
13:23:21
50.10
50.20
50.20
0
1
8859
13:23:17
50.10
50.20
50.10
-0.10
1
8858
13:23:17
50.10
50.20
50.20
0
1
8857
13:23:17
50.10
50.20
50.20
0
1
8856
13:23:17
50.10
50.20
50.10
-0.10
7
8855
13:23:16
50.10
50.20
50.20
0
3
8848
13:23:14
50.10
50.20
50.20
0
1
8845
13:23:13
50.10
50.20
50.10
-0.10
1
8844
13:23:12
50.10
50.20
50.20
0
1
8843
13:23:11
50.10
50.20
50.10
-0.10
2
8842
13:23:10
50.10
50.20
50.10
-0.10
1
8840
13:23:06
50.10
50.20
50.10
-0.10
2
8839
13:23:03
50.10
50.20
50.10
-0.10
1
8837
13:22:58
50.10
50.20
50.20
0
2
8836
13:22:57
50.10
50.20
50.10
-0.10
1
8834
13:22:54
50.10
50.20
50.10
-0.10
5
8833
13:22:49
50.10
50.20
50.20
0
1
8828
13:22:48
50.10
50.20
50.10
-0.10
10
8827
13:22:45
50.10
50.20
50.20
0
1
8817
13:22:45
50.10
50.20
50.20
0
1
8816
13:22:44
50.10
50.20
50.10
-0.10
15
8815
13:22:44
50.10
50.20
50.10
-0.10
10
8800
13:22:38
50.10
50.20
50.10
-0.10
1
8790
13:22:34
50.10
50.20
50.10
-0.10
7
8789
13:22:32
50.10
50.20
50.20
0
1
8782
13:22:31
50.10
50.20
50.10
-0.10
1
8781
13:22:30
50.10
50.20
50.10
-0.10
10
8780
13:22:25
50.10
50.20
50.20
0
1
8770
13:22:15
50.10
50.20
50.10
-0.10
5
8769
13:22:10
50.10
50.20
50.10
-0.10
1
8764
13:22:02
50.10
50.20
50.20
0
1
8763
13:22:00
50.10
50.20
50.20
0
1
8762
13:21:58
50.10
50.20
50.10
-0.10
1
8761
13:21:58
50.10
50.20
50.10
-0.10
1
8760
13:21:58
50.10
50.20
50.20
0
12
8759
13:21:57
50.10
50.20
50.20
0
8
8747
13:21:51
50.10
50.20
50.10
-0.10
1
8739
13:21:51
50.10
50.20
50.10
-0.10
7
8738
13:21:35
50.10
50.20
50.20
0
2
8731
13:21:26
50.10
50.20
50.20
0
3
8729
13:21:26
50.10
50.20
50.20
0
1
8726
13:21:24
50.10
50.20
50.10
-0.10
1
8725
13:21:22
50.10
50.20
50.10
-0.10
1
8724
13:21:19
50.10
50.20
50.10
-0.10
1
8723
13:21:08
50.10
50.20
50.10
-0.10
7
8722
13:21:07
50.10
50.20
50.10
-0.10
1
8715
13:21:05
50.10
50.20
50.20
0
1
8714
13:21:03
50.10
50.20
50.10
-0.10
10
8713
13:21:00
50.10
50.20
50.20
0
1
8703
13:20:58
50.10
50.20
50.20
0
1
8702
13:20:57
50.10
50.20
50.20
0
1
8701
13:20:57
50.10
50.20
50.20
0
12
8700
13:20:52
50.10
50.20
50.10
-0.10
1
8688
13:20:44
50.10
50.20
50.10
-0.10
1
8687
13:20:43
50.10
50.20
50.10
-0.10
1
8686
13:20:37
50.10
50.20
50.10
-0.10
2
8685
13:20:35
50.10
50.20
50.20
0
2
8683
13:20:33
50.10
50.20
50.10
-0.10
1
8681
13:20:33
50.10
50.20
50.10
-0.10
1
8680
13:20:27
50.10
50.20
50.10
-0.10
1
8679
13:20:25
50.10
50.20
50.20
0
1
8678
13:20:25
50.10
50.20
50.10
-0.10
7
8677
13:20:23
50.10
50.20
50.10
-0.10
1
8670
13:20:22
50.10
50.20
50.20
0
1
8669
13:20:22
50.10
50.20
50.10
-0.10
2
8668
13:20:22
50.10
50.20
50.10
-0.10
1
8666
13:20:18
50.10
50.20
50.10
-0.10
2
8665
13:20:12
50.10
50.20
50.10
-0.10
1
8663
13:20:04
50.10
50.20
50.20
0
5
8662
13:20:02
50.10
50.20
50.20
0
1
8657
13:20:00
50.10
50.20
50.20
0
2
8656
13:19:59
50.10
50.20
50.10
-0.10
1
8654
13:19:57
50.10
50.20
50.10
-0.10
2
8653
13:19:54
50.10
50.20
50.20
0
1
8651
13:19:52
50.10
50.20
50.20
0
2
8650
13:19:42
50.10
50.20
50.10
-0.10
7
8648
13:19:40
50.10
50.20
50.10
-0.10
1
8641
13:19:37
50.10
50.20
50.10
-0.10
3
8640
13:19:34
50.10
50.20
50.10
-0.10
2
8637
13:19:31
50.10
50.20
50.10
-0.10
4
8635
13:19:27
50.10
50.20
50.10
-0.10
1
8631
13:19:20
50.10
50.20
50.10
-0.10
1
8630
13:19:00
50.10
50.20
50.20
0
1
8629
13:18:59
50.10
50.20
50.10
-0.10
7
8628
13:18:57
50.10
50.20
50.20
0
2
8621
13:18:44
50.10
50.20
50.20
0
5
8619
13:18:33
50.10
50.20
50.20
0
2
8614
13:18:29
50.10
50.20
50.10
-0.10
1
8612
13:18:23
50.10
50.20
50.10
-0.10
1
8611
13:18:19
50.10
50.20
50.20
0
2
8610
13:18:18
50.10
50.20
50.20
0
1
8608
13:18:18
50.10
50.20
50.20
0
1
8607
13:18:16
50.10
50.20
50.10
-0.10
7
8606
13:17:58
50.10
50.20
50.20
0
20
8599
13:17:54
50.10
50.20
50.20
0
2
8579
13:17:33
50.10
50.20
50.20
0
1
8577
13:17:33
50.10
50.20
50.10
-0.10
7
8576
13:17:27
50.10
50.20
50.10
-0.10
6
8569
13:17:17
50.10
50.20
50.10
-0.10
1
8563
13:17:13
50.10
50.20
50.10
-0.10
1
8562
13:17:09
50.10
50.20
50.10
-0.10
2
8561
13:17:01
50.10
50.20
50.20
0
1
8559
13:16:58
50.10
50.20
50.10
-0.10
1
8558
13:16:52
50.10
50.20
50.20
0
1
8557
13:16:50
50.10
50.20
50.20
0
1
8556
13:16:50
50.10
50.20
50.10
-0.10
7
8555
13:16:27
50.10
50.20
50.20
0
2
8548
13:16:20
50.10
50.20
50.20
0
1
8546
13:16:20
50.10
50.30
50.10
-0.10
1
8545
13:16:17
50.10
50.20
50.20
0
5
8544
13:16:12
50.10
50.20
50.20
0
16
8539
13:16:09
50.20
50.30
50.20
0
8
8523
13:16:07
50.20
50.30
50.20
0
7
8515
13:15:42
50.20
50.30
50.20
0
1
8508
13:15:34
50.20
50.30
50.30
+0.10
1
8507
13:15:33
50.20
50.30
50.20
0
10
8506
13:15:33
50.20
50.30
50.20
0
4
8496
13:15:33
50.20
50.30
50.20
0
3
8492
13:15:31
50.20
50.30
50.20
0
1
8489
13:15:24
50.20
50.30
50.20
0
7
8488
13:15:23
50.20
50.30
50.20
0
1
8481
13:15:22
50.20
50.30
50.20
0
6
8480
13:15:09
50.20
50.30
50.20
0
1
8474
13:15:08
50.20
50.30
50.20
0
1
8473
13:14:41
50.20
50.30
50.20
0
7
8472
13:14:39
50.20
50.30
50.20
0
1
8465
13:14:37
50.20
50.30
50.20
0
3
8464
13:14:33
50.20
50.30
50.20
0
1
8461
13:14:29
50.20
50.30
50.20
0
2
8460
13:14:24
50.20
50.30
50.20
0
1
8458
13:14:20
50.20
50.30
50.20
0
1
8457
13:14:18
50.20
50.30
50.20
0
1
8456
13:14:17
50.20
50.30
50.20
0
3
8455
13:14:10
50.20
50.30
50.20
0
2
8452
13:13:58
50.20
50.30
50.20
0
4
8450
13:13:58
50.20
50.30
50.20
0
7
8446
13:13:56
50.20
50.30
50.20
0
1
8439
13:13:53
50.20
50.30
50.20
0
5
8438
13:13:40
50.20
50.30
50.20
0
5
8433
13:13:40
50.20
50.30
50.20
0
1
8428
13:13:39
50.20
50.30
50.20
0
1
8427
13:13:38
50.20
50.30
50.20
0
5
8426
13:13:33
50.20
50.30
50.20
0
1
8421
13:13:33
50.20
50.30
50.20
0
3
8420
13:13:29
50.20
50.30
50.20
0
1
8417
13:13:15
50.20
50.30
50.20
0
7
8416
13:12:54
50.20
50.30
50.20
0
3
8409
13:12:53
50.20
50.30
50.20
0
1
8406
13:12:32
50.20
50.30
50.20
0
7
8405
13:12:29
50.20
50.30
50.20
0
1
8398
13:12:23
50.20
50.30
50.20
0
1
8397
13:12:17
50.20
50.30
50.20
0
1
8396
13:12:16
50.20
50.30
50.20
0
1
8395
13:12:03
50.20
50.30
50.20
0
1
8394
13:12:02
50.20
50.30
50.20
0
1
8393
13:11:49
50.20
50.30
50.20
0
7
8392
13:11:33
50.20
50.30
50.20
0
1
8385
13:11:16
50.20
50.30
50.30
+0.10
2
8384
13:11:15
50.20
50.30
50.20
0
2
8382
13:11:11
50.20
50.30
50.20
0
5
8380
13:11:06
50.20
50.30
50.20
0
7
8375
13:11:05
50.20
50.30
50.20
0
1
8368
13:10:43
50.20
50.30
50.20
0
1
8367
13:10:38
50.20
50.30
50.20
0
1
8366
13:10:23
50.20
50.30
50.20
0
7
8365
13:10:17
50.20
50.30
50.20
0
1
8358
13:10:17
50.20
50.30
50.20
0
3
8357
13:10:10
50.20
50.30
50.20
0
5
8354
13:10:07
50.20
50.30
50.20
0
1
8349
13:10:01
50.20
50.30
50.20
0
1
8348
13:09:40
50.20
50.30
50.20
0
7
8347
13:09:37
50.20
50.30
50.20
0
1
8340
13:09:23
50.20
50.30
50.30
+0.10
1
8339
13:09:05
50.20
50.30
50.20
0
5
8338
13:08:57
50.20
50.30
50.20
0
7
8333
13:08:49
50.20
50.30
50.20
0
5
8326
13:08:41
50.20
50.30
50.20
0
1
8321
13:08:37
50.20
50.30
50.20
0
1
8320
13:08:28
50.20
50.30
50.20
0
1
8319
13:08:21
50.20
50.30
50.20
0
3
8318
13:08:15
50.20
50.30
50.20
0
3
8315
13:08:14
50.20
50.30
50.20
0
7
8312
13:07:55
50.20
50.30
50.20
0
1
8305
13:07:32
50.20
50.30
50.20
0
1
8304
13:07:32
50.20
50.30
50.20
0
1
8303
13:07:31
50.20
50.30
50.20
0
7
8302
13:07:28
50.20
50.30
50.20
0
2
8295
13:07:14
50.20
50.30
50.20
0
1
8293
13:07:09
50.20
50.30
50.30
+0.10
2
8292
13:07:08
50.20
50.30
50.20
0
1
8290
13:07:06
50.20
50.30
50.20
0
2
8289
13:06:57
50.20
50.30
50.20
0
1
8287
13:06:55
50.20
50.30
50.20
0
1
8286
13:06:48
50.20
50.30
50.20
0
1
8285
13:06:48
50.20
50.30
50.20
0
7
8284
13:06:44
50.20
50.30
50.20
0
1
8277
13:06:38
50.20
50.30
50.20
0
1
8276
13:06:26
50.20
50.30
50.20
0
10
8275
13:06:25
50.20
50.30
50.20
0
1
8265
13:06:09
50.10
50.20
50.20
0
1
8264
13:06:05
50.20
50.30
50.20
0
7
8263
13:05:55
50.20
50.30
50.20
0
1
8256
13:05:55
50.20
50.30
50.20
0
1
8255
13:05:53
50.20
50.30
50.20
0
1
8254
13:05:50
50.20
50.30
50.20
0
1
8253
13:05:47
50.20
50.30
50.20
0
1
8252
13:05:44
50.20
50.30
50.20
0
2
8251
13:05:38
50.20
50.30
50.20
0
1
8249
13:05:33
50.20
50.30
50.20
0
2
8248
13:05:33
50.20
50.30
50.20
0
10
8246
13:05:33
50.20
50.30
50.20
0
1
8236
13:05:30
50.20
50.30
50.20
0
1
8235
13:05:26
50.20
50.30
50.20
0
1
8234
13:05:22
50.20
50.30
50.20
0
7
8233
13:05:19
50.20
50.30
50.20
0
1
8226
13:05:17
50.20
50.30
50.20
0
1
8225
13:05:01
50.20
50.30
50.20
0
1
8224
13:04:58
50.20
50.30
50.20
0
2
8223
13:04:49
50.20
50.30
50.20
0
20
8221
13:04:48
50.20
50.30
50.20
0
1
8201
13:04:47
50.20
50.30
50.20
0
1
8200
13:04:39
50.20
50.30
50.20
0
7
8199
13:04:29
50.20
50.30
50.20
0
20
8192
13:04:27
50.20
50.30
50.20
0
1
8172
13:04:21
50.20
50.30
50.30
+0.10
2
8171
13:03:56
50.20
50.30
50.20
0
7
8169
13:03:48
50.20
50.30
50.20
0
1
8162
13:03:40
50.20
50.30
50.20
0
2
8161
13:03:19
50.20
50.30
50.30
+0.10
2
8159
13:03:16
50.20
50.30
50.20
0
5
8157
13:03:16
50.20
50.30
50.20
0
1
8152
13:03:15
50.20
50.30
50.20
0
1
8151
13:03:13
50.20
50.30
50.20
0
7
8150
13:03:07
50.20
50.30
50.20
0
1
8143
13:02:50
50.20
50.30
50.20
0
1
8142
13:02:37
50.20
50.30
50.20
0
2
8141
13:02:30
50.20
50.30
50.20
0
7
8139
13:02:16
50.20
50.30
50.30
+0.10
2
8132
13:02:08
50.20
50.30
50.20
0
10
8130
13:01:58
50.20
50.30
50.20
0
1
8120
13:01:53
50.20
50.30
50.20
0
2
8119
13:01:53
50.20
50.30
50.20
0
8
8117
13:01:47
50.20
50.30
50.20
0
1
8109
13:01:47
50.20
50.30
50.20
0
7
8108
13:01:46
50.20
50.30
50.20
0
2
8101
13:01:44
50.20
50.30
50.20
0
1
8099
13:01:43
50.20
50.30
50.20
0
10
8098
13:01:34
50.20
50.30
50.20
0
1
8088
13:01:20
50.20
50.30
50.20
0
20
8087
13:01:14
50.20
50.30
50.30
+0.10
2
8067
13:01:13
50.20
50.30
50.20
0
2
8065
13:01:04
50.20
50.30
50.20
0
7
8063
13:00:47
50.20
50.30
50.20
0
1
8056
13:00:45
50.20
50.30
50.30
+0.10
10
8055
13:00:44
50.20
50.30
50.20
0
3
8045
13:00:27
50.20
50.30
50.20
0
10
8042
13:00:21
50.20
50.30
50.20
0
7
8032
13:00:19
50.20
50.30
50.20
0
1
8025
13:00:11
50.20
50.30
50.30
+0.10
2
8024
12:59:55
50.20
50.30
50.20
0
1
8022
12:59:54
50.20
50.30
50.20
0
1
8021
12:59:38
50.10
50.20
50.20
0
1
8020
12:59:38
50.20
50.30
50.10
-0.10
4
8019
12:59:38
50.20
50.30
50.20
0
3
8015
12:59:36
50.20
50.30
50.20
0
1
8012
12:59:23
50.20
50.30
50.20
0
2
8011
12:59:14
50.20
50.30
50.30
+0.10
2
8009
12:59:08
50.20
50.30
50.30
+0.10
2
8007
12:59:07
50.10
50.20
50.20
0
1
8005
12:58:55
50.20
50.30
50.20
0
1
8004
12:58:55
50.20
50.30
50.20
0
7
8003
12:58:32
50.20
50.30
50.20
0
1
7996
12:58:31
50.20
50.30
50.20
0
6
7995
12:58:29
50.20
50.30
50.20
0
1
7989
12:58:25
50.20
50.30
50.20
0
1
7988
12:58:20
50.20
50.30
50.20
0
1
7987
12:58:12
50.20
50.30
50.20
0
7
7986
12:58:11
50.20
50.30
50.20
0
1
7979
12:58:08
50.20
50.30
50.20
0
3
7978
12:57:55
50.20
50.30
50.20
0
1
7975
12:57:47
50.20
50.30
50.30
+0.10
3
7974
12:57:45
50.20
50.30
50.20
0
3
7971
12:57:29
50.20
50.30
50.20
0
7
7968
12:57:26
50.20
50.30
50.20
0
1
7961
12:57:13
50.20
50.30
50.20
0
1
7960
12:57:08
50.20
50.30
50.20
0
10
7959
12:56:48
50.20
50.30
50.20
0
5
7949
12:56:47
50.20
50.30
50.20
0
1
7944
12:56:46
50.20
50.30
50.20
0
7
7943
12:56:33
50.20
50.30
50.20
0
1
7936
12:56:32
50.20
50.30
50.20
0
1
7935
12:56:14
50.20
50.30
50.20
0
2
7934
12:56:08
50.20
50.30
50.20
0
2
7932
12:56:07
50.20
50.30
50.20
0
1
7930
12:56:03
50.20
50.30
50.20
0
7
7929
12:55:32
50.10
50.30
50.30
+0.10
9
7922
12:55:30
50.10
50.20
50.20
0
1
7913
12:55:27
50.20
50.30
50.20
0
1
7912
12:55:27
50.20
50.30
50.20
0
1
7911
12:55:26
50.10
50.20
50.20
0
1
7910
12:55:20
50.10
50.30
50.10
-0.10
7
7909
12:55:18
50.10
50.30
50.10
-0.10
10
7902
12:55:10
50.10
50.20
50.20
0
1
7892
12:55:06
50.20
50.30
50.20
0
1
7891
12:55:03
50.20
50.30
50.20
0
1
7890
12:54:59
50.10
50.20
50.20
0
1
7889
12:54:57
50.20
50.30
50.20
0
1
7888
12:54:49
50.20
50.30
50.30
+0.10
1
7887
12:54:47
50.10
50.20
50.20
0
2
7886
12:54:46
50.20
50.30
50.20
0
2
7884
12:54:37
50.20
50.30
50.20
0
7
7882
12:54:19
50.10
50.20
50.20
0
8
7875
12:54:18
50.10
50.20
50.20
0
2
7867
12:54:11
50.10
50.20
50.20
0
1
7865
12:54:05
50.10
50.30
50.10
-0.10
4
7864
12:54:03
50.10
50.30
50.10
-0.10
2
7860
12:53:57
50.10
50.30
50.10
-0.10
5
7858
12:53:54
50.10
50.30
50.10
-0.10
7
7853
12:53:12
50.10
50.30
50.10
-0.10
1
7846
12:53:11
50.20
50.30
50.10
-0.10
6
7845
12:53:11
50.20
50.30
50.20
0
1
7839
12:53:09
50.20
50.30
50.20
0
2
7838
12:52:54
50.20
50.30
50.20
0
1
7836
12:52:45
50.10
50.30
50.10
-0.10
1
7835
12:52:28
50.10
50.30
50.30
+0.10
1
7834
12:52:28
50.20
50.30
50.10
-0.10
5
7833
12:52:28
50.20
50.30
50.20
0
2
7828
12:52:24
50.20
50.30
50.20
0
1
7826
12:52:13
50.20
50.30
50.20
0
10
7825
12:52:09
50.20
50.30
50.20
0
1
7815
12:51:59
50.20
50.30
50.20
0
3
7814
12:51:53
50.20
50.30
50.20
0
4
7811
12:51:45
50.20
50.30
50.20
0
7
7807
12:51:35
50.20
50.30
50.20
0
1
7800
12:51:03
50.10
50.30
50.10
-0.10
1
7799
12:51:02
50.10
50.30
50.10
-0.10
7
7798
12:50:54
50.20
50.30
50.20
0
7
7791
12:50:50
50.20
50.30
50.30
+0.10
1
7784
12:50:49
50.10
50.20
50.20
0
1
7783
12:50:49
50.10
50.30
50.10
-0.10
1
7782
12:50:47
50.10
50.20
50.20
0
2
7781
12:50:38
50.10
50.20
50.20
0
1
7779
12:50:38
50.20
50.30
50.20
0
19
7778
12:50:19
50.20
50.30
50.20
0
7
7759
12:50:18
50.20
50.30
50.20
0
1
7752
12:49:51
50.20
50.30
50.20
0
1
7751
12:49:36
50.20
50.30
50.20
0
7
7750
12:49:18
50.20
50.30
50.20
0
5
7743
12:49:17
50.20
50.30
50.20
0
1
7738
12:48:53
50.20
50.30
50.30
+0.10
1
7737
12:48:53
50.20
50.30
50.20
0
1
7736
12:48:53
50.20
50.30
50.20
0
7
7735
12:48:48
50.20
50.30
50.20
0
1
7728
12:48:28
50.20
50.30
50.20
0
2
7727
12:48:10
50.20
50.30
50.20
0
7
7725
12:48:09
50.20
50.30
50.20
0
1
7718
12:47:53
50.20
50.30
50.20
0
3
7717
12:47:39
50.20
50.30
50.30
+0.10
1
7714
12:47:30
50.20
50.30
50.20
0
1
7713
12:47:27
50.20
50.30
50.20
0
7
7712
12:47:17
50.20
50.30
50.30
+0.10
1
7705
12:46:46
50.20
50.30
50.20
0
2
7704
12:46:44
50.20
50.30
50.20
0
7
7702
12:46:42
50.20
50.30
50.20
0
1
7695
12:46:30
50.20
50.30
50.20
0
1
7694
12:46:11
50.20
50.30
50.30
+0.10
1
7693
12:46:03
50.20
50.30
50.20
0
1
7692
12:46:01
50.20
50.30
50.20
0
7
7691
12:45:38
50.10
50.30
50.30
+0.10
1
7684
12:45:38
50.10
50.30
50.10
-0.10
1
7683
12:45:36
50.10
50.20
50.20
0
1
7682
12:45:36
50.20
50.30
50.20
0
1
7681
12:45:18
50.20
50.30
50.10
-0.10
1
7680
12:45:18
50.20
50.30
50.20
0
6
7679
12:45:06
50.20
50.30
50.20
0
1
7673
12:44:56
50.20
50.30
50.30
+0.10
2
7672
12:44:54
50.20
50.30
50.10
-0.10
43
7670
12:44:54
50.20
50.30
50.20
0
57
7627
12:44:40
50.20
50.30
50.20
0
1
7570
12:44:35
50.20
50.30
50.20
0
7
7569
12:44:20
50.10
50.30
50.30
+0.10
19
7562
12:43:53
50.10
50.20
50.20
0
1
7543
12:43:52
50.20
50.30
50.10
-0.10
2
7542
12:43:52
50.20
50.30
50.20
0
5
7540
12:43:39
50.10
50.30
50.30
+0.10
1
7535
12:43:37
50.10
50.20
50.20
0
1
7534
12:43:37
50.10
50.20
50.20
0
2
7533
12:43:35
50.10
50.20
50.20
0
1
7531
12:43:21
50.10
50.20
50.20
0
2
7530
12:43:21
50.20
50.30
50.20
0
3
7528
12:43:09
50.20
50.30
50.20
0
1
7525
12:43:09
50.20
50.30
50.20
0
7
7524
12:43:06
50.20
50.30
50.20
0
5
7517
12:42:56
50.20
50.30
50.20
0
6
7512
12:42:54
50.20
50.30
50.20
0
1
7506
12:42:46
50.20
50.30
50.20
0
1
7505
12:42:38
50.20
50.30
50.20
0
1
7504
12:42:26
50.20
50.30
50.20
0
7
7503
12:41:52
50.10
50.30
50.30
+0.10
1
7496
12:41:51
50.10
50.20
50.20
0
23
7495
12:41:51
50.20
50.30
50.20
0
2
7472
12:41:43
50.10
50.30
50.10
-0.10
7
7470
12:41:42
50.10
50.30
50.10
-0.10
1
7463
12:41:00
50.10
50.30
50.10
-0.10
7
7462
12:40:54
50.10
50.20
50.20
0
4
7455
12:40:54
50.10
50.20
50.20
0
1
7451
12:40:52
50.10
50.20
50.20
0
2
7450
12:40:52
50.20
50.30
50.20
0
5
7448
12:40:22
50.20
50.30
50.20
0
1
7443
12:40:17
50.20
50.30
50.20
0
7
7442
12:40:12
50.20
50.30
50.20
0
1
7435
12:40:02
50.10
50.30
50.30
+0.10
1
7434
12:40:00
50.20
50.30
50.20
0
1
7433
12:39:48
50.20
50.30
50.20
0
1
7432
12:39:34
50.20
50.30
50.10
-0.10
1
7431
12:39:34
50.20
50.30
50.20
0
6
7430
12:39:20
50.20
50.30
50.20
0
1
7424
12:39:19
50.20
50.30
50.20
0
1
7423
12:39:06
50.20
50.30
50.20
0
1
7422
12:38:56
50.20
50.30
50.20
0
2
7421
12:38:52
50.20
50.30
50.20
0
1
7419
12:38:51
50.20
50.30
50.20
0
7
7418
12:38:44
50.20
50.30
50.20
0
1
7411
12:38:33
50.20
50.30
50.20
0
5
7410
12:38:27
50.20
50.30
50.20
0
2
7405
12:38:08
50.20
50.30
50.10
-0.10
6
7403
12:38:08
50.20
50.30
50.20
0
1
7397
12:38:06
50.20
50.30
50.20
0
2
7396
12:38:05
50.20
50.30
50.30
+0.10
1
7394
12:37:54
50.20
50.30
50.20
0
2
7393
12:37:52
50.20
50.30
50.20
0
1
7391
12:37:42
50.10
50.20
50.20
0
1
7390
12:37:40
50.10
50.30
50.10
-0.10
2
7389
12:37:34
50.20
50.30
50.20
0
1
7387
12:37:31
50.20
50.30
50.30
+0.10
1
7386
12:37:31
50.20
50.30
50.20
0
3
7385
12:37:25
50.20
50.30
50.20
0
7
7382
12:37:15
50.10
50.30
50.30
+0.10
2
7375
12:37:06
50.10
50.30
50.10
-0.10
1
7373
12:36:42
50.20
50.30
50.10
-0.10
2
7372
12:36:42
50.20
50.30
50.20
0
5
7370
12:36:27
50.20
50.30
50.20
0
1
7365
12:36:12
50.20
50.30
50.30
+0.10
2
7364
12:36:09
50.20
50.30
50.20
0
5
7362
12:36:03
50.20
50.30
50.20
0
1
7357
12:35:59
50.20
50.30
50.20
0
7
7356
12:35:51
50.20
50.30
50.20
0
1
7349
12:35:43
50.20
50.30
50.20
0
1
7348
12:35:33
50.20
50.30
50.20
0
2
7347
12:35:27
50.10
50.20
50.20
0
1
7345
12:35:27
50.10
50.20
50.20
0
3
7344
12:35:16
50.10
50.30
50.10
-0.10
7
7341
12:34:57
50.10
50.30
50.30
+0.10
1
7334
12:34:57
50.20
50.30
50.20
0
1
7333
12:34:41
50.10
50.20
50.20
0
3
7332
12:34:41
50.20
50.30
50.20
0
1
7329
12:34:33
50.10
50.30
50.10
-0.10
7
7328
12:34:06
50.10
50.20
50.20
0
1
7321
12:34:02
50.10
50.30
50.10
-0.10
10
7320
12:34:00
50.10
50.20
50.20
0
2
7310
12:33:56
50.10
50.20
50.20
0
1
7308
12:33:52
50.10
50.20
50.20
0
1
7307
12:33:52
50.20
50.30
50.20
0
1
7306
12:33:50
50.20
50.30
50.10
-0.10
5
7305
12:33:50
50.20
50.30
50.20
0
2
7300
12:33:48
50.20
50.30
50.20
0
1
7298
12:33:37
50.20
50.30
50.20
0
2
7297
12:33:29
50.20
50.30
50.20
0
1
7295
12:33:09
50.20
50.30
50.20
0
1
7294
12:33:07
50.20
50.30
50.20
0
7
7293
12:33:06
50.20
50.30
50.20
0
1
7286
12:32:56
50.20
50.30
50.20
0
1
7285
12:32:52
50.20
50.30
50.30
+0.10
1
7284
12:32:51
50.20
50.30
50.20
0
1
7283
12:32:33
50.10
50.20
50.20
0
1
7282
12:32:33
50.10
50.20
50.10
-0.10
6
7281
12:32:32
50.10
50.20
50.20
0
2
7275
12:32:32
50.10
50.20
50.20
0
3
7273
12:32:32
50.20
50.30
50.20
0
25
7270
12:32:24
50.20
50.30
50.20
0
7
7245
12:32:23
50.20
50.30
50.20
0
1
7238
12:32:19
50.20
50.30
50.20
0
1
7237
12:31:41
50.20
50.30
50.30
+0.10
1
7236
12:31:41
50.20
50.30
50.20
0
7
7235
12:31:16
50.20
50.30
50.20
0
5
7228
12:31:05
50.20
50.30
50.30
+0.10
17
7223
12:30:58
50.20
50.30
50.20
0
7
7206
12:30:54
50.20
50.30
50.20
0
5
7199
12:30:16
50.20
50.30
50.20
0
5
7194
12:30:15
50.20
50.30
50.30
+0.10
1
7189
12:30:15
50.20
50.30
50.20
0
7
7188
12:30:08
50.20
50.30
50.20
0
2
7181
12:30:05
50.20
50.30
50.20
0
5
7179
12:30:05
50.20
50.30
50.30
+0.10
1
7174
12:30:02
50.20
50.40
50.40
+0.20
2
7173
12:29:59
50.20
50.40
50.40
+0.20
3
7171
12:29:57
50.20
50.40
50.40
+0.20
2
7168
12:29:45
50.20
50.40
50.20
0
1
7166
12:29:32
50.30
50.40
50.20
0
5
7165
12:29:32
50.30
50.40
50.30
+0.10
2
7160
12:29:18
50.30
50.40
50.30
+0.10
2
7158
12:29:04
50.20
50.30
50.30
+0.10
1
7156
12:28:54
50.20
50.40
50.40
+0.20
2
7155
12:28:49
50.20
50.40
50.20
0
7
7153
12:28:17
50.30
50.40
50.30
+0.10
1
7146
12:28:08
50.30
50.40
50.30
+0.10
3
7145
12:28:08
50.30
50.40
50.30
+0.10
2
7142
12:28:06
50.20
50.40
50.20
0
7
7140
12:27:52
50.20
50.40
50.40
+0.20
2
7133
12:27:43
50.30
50.40
50.30
+0.10
5
7131
12:27:40
50.30
50.40
50.30
+0.10
1
7126
12:27:23
50.20
50.40
50.20
0
7
7125
12:27:17
50.20
50.40
50.40
+0.20
2
7118
12:27:15
50.20
50.40
50.20
0
1
7116
12:27:15
50.20
50.30
50.30
+0.10
2
7115
12:27:02
50.20
50.40
50.20
0
1
7113
12:26:53
50.20
50.40
50.20
0
10
7112
12:26:51
50.20
50.30
50.30
+0.10
1
7102
12:26:40
50.20
50.40
50.20
0
7
7101
12:26:24
50.30
50.40
50.30
+0.10
1
7094
12:26:13
50.20
50.30
50.30
+0.10
1
7093
12:25:57
50.30
50.40
50.20
0
5
7092
12:25:57
50.30
50.40
50.30
+0.10
2
7087
12:25:45
50.20
50.30
50.30
+0.10
1
7085
12:25:42
50.20
50.30
50.30
+0.10
1
7084
12:25:14
50.20
50.40
50.20
0
7
7083
12:25:11
50.20
50.30
50.30
+0.10
5
7076
12:24:49
50.20
50.30
50.30
+0.10
1
7071
12:24:38
50.20
50.40
50.20
0
1
7070
12:24:31
50.30
50.40
50.20
0
4
7069
12:24:31
50.30
50.40
50.30
+0.10
3
7065
12:24:12
50.20
50.40
50.40
+0.20
2
7062
12:23:54
50.30
50.40
50.30
+0.10
1
7060
12:23:48
50.20
50.40
50.20
0
7
7059
12:23:37
50.20
50.30
50.30
+0.10
1
7052
12:23:34
50.20
50.30
50.30
+0.10
1
7051
12:23:07
50.20
50.30
50.30
+0.10
1
7050
12:23:05
50.20
50.40
50.20
0
7
7049
12:23:03
50.20
50.40
50.20
0
1
7042
12:23:00
50.30
50.40
50.30
+0.10
1
7041
12:22:53
50.30
50.40
50.30
+0.10
13
7040
12:22:46
50.30
50.40
50.30
+0.10
1
7027
12:22:34
50.30
50.40
50.30
+0.10
3
7026
12:22:25
50.30
50.40
50.30
+0.10
1
7023
12:22:22
50.30
50.40
50.30
+0.10
7
7022
12:22:10
50.30
50.40
50.30
+0.10
4
7015
12:22:00
50.30
50.40
50.30
+0.10
1
7011
12:21:39
50.30
50.40
50.30
+0.10
7
7010
12:21:30
50.30
50.40
50.30
+0.10
2
7003
12:21:25
50.30
50.40
50.30
+0.10
1
7001
12:21:19
50.30
50.40
50.40
+0.20
1
7000
12:21:06
50.30
50.40
50.40
+0.20
2
6999
12:20:56
50.30
50.40
50.30
+0.10
7
6997
12:20:50
50.30
50.40
50.30
+0.10
1
6990
12:20:48
50.30
50.40
50.30
+0.10
1
6989
12:20:15
50.30
50.40
50.40
+0.20
1
6988
12:20:13
50.30
50.40
50.30
+0.10
7
6987
12:20:09
50.30
50.40
50.30
+0.10
2
6980
12:20:06
50.30
50.40
50.30
+0.10
1
6978
12:20:05
50.30
50.40
50.30
+0.10
1
6977
12:19:51
50.30
50.40
50.30
+0.10
3
6976
12:19:42
50.30
50.40
50.30
+0.10
1
6973
12:19:30
50.30
50.40
50.30
+0.10
7
6972
12:19:10
50.30
50.40
50.30
+0.10
8
6965
12:19:09
50.30
50.40
50.40
+0.20
1
6957
12:19:01
50.30
50.40
50.40
+0.20
3
6956
12:19:01
50.20
50.30
50.30
+0.10
51
6953
12:19:01
50.20
50.30
50.30
+0.10
51
6902
12:18:57
50.20
50.30
50.30
+0.10
1
6851
12:18:57
50.20
50.30
50.20
0
6
6850
12:18:47
50.20
50.30
50.20
0
7
6844
12:18:42
50.20
50.30
50.20
0
1
6837
12:18:30
50.20
50.30
50.20
0
1
6836
12:18:26
50.20
50.30
50.20
0
1
6835
12:18:26
50.20
50.30
50.20
0
1
6834
12:18:21
50.20
50.30
50.20
0
2
6833
12:18:04
50.20
50.30
50.20
0
7
6831
12:18:00
50.20
50.30
50.30
+0.10
2
6824
12:17:59
50.20
50.30
50.20
0
10
6822
12:17:57
50.20
50.30
50.30
+0.10
1
6812
12:17:53
50.20
50.30
50.20
0
30
6811
12:17:40
50.20
50.30
50.20
0
1
6781
12:17:30
50.20
50.30
50.30
+0.10
1
6780
12:17:21
50.20
50.30
50.20
0
7
6779
12:17:15
50.20
50.30
50.20
0
1
6772
12:16:52
50.20
50.30
50.30
+0.10
1
6771
12:16:52
50.20
50.30
50.30
+0.10
20
6770
12:16:40
50.20
50.30
50.30
+0.10
1
6750
12:16:38
50.20
50.30
50.20
0
7
6749
12:16:29
50.20
50.30
50.30
+0.10
1
6742
12:16:24
50.20
50.30
50.30
+0.10
2
6741
12:16:21
50.20
50.30
50.20
0
1
6739
12:16:18
50.20
50.30
50.20
0
1
6738
12:15:55
50.20
50.30
50.20
0
7
6737
12:15:41
50.20
50.30
50.30
+0.10
5
6730
12:15:41
50.20
50.30
50.30
+0.10
20
6725
12:15:21
50.20
50.30
50.30
+0.10
2
6705
12:15:13
50.20
50.30
50.30
+0.10
1
6703
12:15:12
50.20
50.30
50.20
0
7
6702
12:14:53
50.20
50.30
50.30
+0.10
2
6695
12:14:41
50.20
50.30
50.20
0
1
6693
12:14:34
50.20
50.30
50.20
0
8
6692
12:14:29
50.20
50.30
50.20
0
7
6684
12:14:23
50.20
50.30
50.20
0
2
6677
12:13:46
50.20
50.30
50.20
0
7
6675
12:13:28
50.20
50.30
50.20
0
3
6668
12:13:22
50.20
50.30
50.20
0
1
6665
12:13:05
50.20
50.30
50.20
0
1
6664
12:13:03
50.20
50.30
50.20
0
7
6663
12:13:02
50.20
50.30
50.20
0
2
6656
12:13:01
50.20
50.30
50.20
0
1
6654
12:12:51
50.20
50.30
50.20
0
1
6653
12:12:47
50.20
50.30
50.30
+0.10
1
6652
12:12:45
50.20
50.30
50.20
0
1
6651
12:12:45
50.20
50.30
50.20
0
6
6650
12:12:42
50.20
50.30
50.20
0
4
6644
12:12:42
50.20
50.30
50.20
0
1
6640
12:12:41
50.20
50.30
50.20
0
5
6639
12:12:36
50.20
50.30
50.20
0
2
6634
12:12:20
50.20
50.30
50.20
0
7
6632
12:12:14
50.20
50.30
50.20
0
2
6625
12:12:08
50.20
50.30
50.20
0
1
6623
12:12:05
50.20
50.30
50.20
0
7
6622
12:12:05
50.10
50.20
50.20
0
1
6615
12:11:54
50.20
50.30
50.20
0
1
6614
12:11:47
50.10
50.30
50.30
+0.10
2
6613
12:11:47
50.10
50.20
50.20
0
1
6611
12:11:45
50.10
50.20
50.10
-0.10
7
6610
12:11:41
50.20
50.30
50.20
0
3
6603
12:11:38
50.10
50.20
50.20
0
25
6600
12:11:37
50.20
50.30
50.20
0
1
6575
12:11:37
50.10
50.30
50.10
-0.10
7
6574
12:11:28
50.10
50.30
50.10
-0.10
1
6567
12:11:23
50.10
50.30
50.10
-0.10
2
6566
12:11:12
50.10
50.30
50.10
-0.10
1
6564
12:11:12
50.10
50.20
50.20
0
1
6563
12:11:11
50.10
50.20
50.20
0
1
6562
12:11:04
50.10
50.20
50.20
0
1
6561
12:11:03
50.10
50.30
50.10
-0.10
1
6560
12:10:57
50.10
50.20
50.20
0
1
6559
12:10:57
50.10
50.30
50.10
-0.10
2
6558
12:10:54
50.10
50.30
50.10
-0.10
7
6556
12:10:43
50.20
50.30
50.20
0
1
6549
12:10:43
50.20
50.30
50.30
+0.10
1
6548
12:10:42
50.10
50.30
50.10
-0.10
2
6547
12:10:41
50.10
50.20
50.20
0
3
6545
12:10:41
50.20
50.30
50.20
0
1
6542
12:10:33
50.10
50.30
50.10
-0.10
20
6541
12:10:31
50.10
50.20
50.20
0
5
6521
12:10:26
50.10
50.30
50.10
-0.10
3
6516
12:10:16
50.10
50.30
50.10
-0.10
3
6513
12:10:11
50.10
50.30
50.10
-0.10
7
6510
12:10:05
50.10
50.30
50.10
-0.10
3
6503
12:10:02
50.10
50.20
50.20
0
10
6500
12:10:02
50.10
50.20
50.20
0
1
6490
12:09:57
50.10
50.20
50.20
0
1
6489
12:09:57
50.10
50.20
50.20
0
1
6488
12:09:57
50.20
50.30
50.20
0
48
6487
12:09:55
50.20
50.30
50.20
0
4
6439
12:09:55
50.20
50.30
50.20
0
50
6435
12:09:50
50.20
50.30
50.20
0
6
6385
12:09:45
50.20
50.30
50.20
0
6
6379
12:09:40
50.20
50.30
50.20
0
6
6373
12:09:34
50.20
50.30
50.20
0
7
6367
12:09:30
50.20
50.30
50.30
+0.10
1
6360
12:09:29
50.20
50.30
50.20
0
7
6359
12:09:28
50.20
50.30
50.20
0
7
6352
12:09:18
50.20
50.30
50.20
0
1
6345
12:09:06
50.20
50.30
50.30
+0.10
2
6344
12:08:57
50.20
50.30
50.20
0
2
6342
12:08:53
50.20
50.30
50.20
0
5
6340
12:08:45
50.20
50.30
50.20
0
7
6335
12:08:40
50.20
50.30
50.30
+0.10
2
6328
12:08:11
50.20
50.30
50.30
+0.10
5
6326
12:08:03
50.20
50.30
50.30
+0.10
2
6321
12:08:02
50.20
50.30
50.20
0
7
6319
12:07:55
50.20
50.30
50.30
+0.10
1
6312
12:07:50
50.20
50.30
50.20
0
4
6311
12:07:40
50.20
50.30
50.30
+0.10
5
6307
12:07:32
50.20
50.30
50.20
0
3
6302
12:07:21
50.20
50.30
50.30
+0.10
1
6299
12:07:19
50.20
50.30
50.20
0
7
6298
12:07:01
50.20
50.30
50.30
+0.10
2
6291
12:06:36
50.20
50.30
50.30
+0.10
1
6289
12:06:36
50.20
50.30
50.20
0
7
6288
12:05:58
50.20
50.30
50.30
+0.10
2
6281
12:05:53
50.20
50.30
50.20
0
7
6279
12:05:34
50.20
50.30
50.30
+0.10
2
6272
12:05:10
50.20
50.30
50.20
0
7
6270
12:05:04
50.20
50.30
50.30
+0.10
1
6263
12:04:59
50.20
50.30
50.30
+0.10
1
6262
12:04:56
50.20
50.30
50.30
+0.10
2
6261
12:04:43
50.20
50.30
50.20
0
5
6259
12:04:28
50.20
50.30
50.30
+0.10
1
6254
12:04:27
50.20
50.30
50.20
0
7
6253
12:04:22
50.20
50.30
50.30
+0.10
4
6246
12:03:53
50.20
50.30
50.30
+0.10
2
6242
12:03:52
50.20
50.30
50.20
0
3
6240
12:03:46
50.20
50.30
50.30
+0.10
1
6237
12:03:44
50.20
50.30
50.20
0
7
6236
12:03:01
50.20
50.30
50.20
0
7
6229
12:02:30
50.20
50.30
50.30
+0.10
2
6222
12:02:25
50.20
50.30
50.20
0
2
6220
12:02:18
50.20
50.30
50.20
0
7
6218
12:01:58
50.20
50.30
50.30
+0.10
1
6211
12:01:57
50.20
50.30
50.20
0
1
6210
12:01:52
50.20
50.30
50.20
0
1
6209
12:01:39
50.20
50.30
50.20
0
2
6208
12:01:35
50.20
50.30
50.20
0
7
6206
12:01:20
50.20
50.30
50.30
+0.10
1
6199
12:01:17
50.20
50.30
50.20
0
2
6198
12:01:13
50.20
50.30
50.20
0
1
6196
12:01:09
50.20
50.30
50.20
0
1
6195
12:01:04
50.20
50.30
50.20
0
1
6194
12:00:52
50.20
50.30
50.20
0
7
6193
12:00:09
50.20
50.30
50.30
+0.10
1
6186
12:00:09
50.20
50.30
50.20
0
7
6185
12:00:04
50.20
50.30
50.20
0
1
6178
11:59:34
50.20
50.30
50.20
0
2
6177
11:59:30
50.20
50.30
50.20
0
1
6175
11:59:26
50.20
50.30
50.20
0
7
6174
11:59:24
50.20
50.30
50.30
+0.10
2
6167
11:58:59
50.20
50.30
50.20
0
1
6165
11:58:44
50.20
50.30
50.30
+0.10
1
6164
11:58:43
50.20
50.30
50.20
0
7
6163
11:58:00
50.20
50.30
50.20
0
7
6156
11:57:21
50.20
50.30
50.30
+0.10
1
6149
11:57:20
50.20
50.30
50.30
+0.10
1
6148
11:57:17
50.20
50.30
50.20
0
7
6147
11:57:02
50.20
50.30
50.20
0
2
6140
11:56:48
50.20
50.30
50.30
+0.10
1
6138
11:56:47
50.20
50.30
50.20
0
2
6137
11:56:46
50.20
50.30
50.20
0
1
6135
11:56:34
50.20
50.30
50.20
0
7
6134
11:56:25
50.20
50.30
50.20
0
5
6127
11:56:17
50.20
50.30
50.30
+0.10
2
6122
11:55:51
50.20
50.30
50.20
0
7
6120
11:55:10
50.20
50.30
50.30
+0.10
2
6113
11:55:09
50.20
50.30
50.30
+0.10
1
6111
11:55:09
50.20
50.30
50.20
0
8
6110
11:55:09
50.20
50.30
50.20
0
11
6102
11:55:08
50.20
50.30
50.20
0
12
6091
11:55:08
50.20
50.30
50.30
+0.10
1
6079
11:55:08
50.20
50.30
50.20
0
5
6078
11:55:08
50.30
50.40
50.30
+0.10
8
6073
11:55:08
50.30
50.40
50.30
+0.10
7
6065
11:54:40
50.30
50.40
50.30
+0.10
1
6058
11:54:29
50.30
50.40
50.30
+0.10
1
6057
11:54:25
50.30
50.40
50.30
+0.10
1
6056
11:54:25
50.30
50.40
50.30
+0.10
7
6055
11:53:42
50.30
50.40
50.30
+0.10
7
6048
11:53:38
50.30
50.40
50.30
+0.10
1
6041
11:53:12
50.30
50.40
50.30
+0.10
1
6040
11:53:11
50.30
50.40
50.40
+0.20
2
6039
11:52:59
50.30
50.40
50.30
+0.10
7
6037
11:52:52
50.30
50.40
50.30
+0.10
1
6030
11:52:51
50.30
50.40
50.30
+0.10
4
6029
11:52:16
50.30
50.40
50.30
+0.10
7
6025
11:52:04
50.30
50.40
50.30
+0.10
2
6018
11:51:33
50.30
50.40
50.30
+0.10
7
6016
11:51:28
50.30
50.40
50.30
+0.10
1
6009
11:51:22
50.30
50.40
50.30
+0.10
1
6008
11:51:02
50.30
50.40
50.30
+0.10
1
6007
11:50:50
50.30
50.40
50.30
+0.10
7
6006
11:50:48
50.30
50.40
50.40
+0.20
2
5999
11:50:31
50.30
50.40
50.40
+0.20
1
5997
11:50:07
50.30
50.40
50.30
+0.10
7
5996
11:50:06
50.30
50.40
50.40
+0.20
2
5989
11:49:24
50.30
50.40
50.30
+0.10
7
5987
11:49:17
50.30
50.40
50.40
+0.20
4
5980
11:48:58
50.30
50.40
50.40
+0.20
1
5976
11:48:41
50.40
50.50
50.40
+0.20
17
5975
11:48:41
50.40
50.50
50.40
+0.20
7
5958
11:48:33
50.40
50.50
50.40
+0.20
2
5951
11:48:21
50.40
50.50
50.40
+0.20
1
5949
11:48:14
50.40
50.50
50.40
+0.20
3
5948
11:47:58
50.40
50.50
50.40
+0.20
7
5945
11:47:43
50.40
50.50
50.40
+0.20
5
5938
11:47:42
50.40
50.50
50.40
+0.20
1
5933
11:47:27
50.40
50.50
50.40
+0.20
1
5932
11:47:16
50.40
50.50
50.40
+0.20
2
5931
11:47:15
50.40
50.50
50.40
+0.20
7
5929
11:47:00
50.40
50.50
50.40
+0.20
1
5922
11:46:58
50.40
50.50
50.50
+0.30
2
5921
11:46:52
50.40
50.50
50.40
+0.20
1
5919
11:46:51
50.30
50.40
50.40
+0.20
1
5918
11:46:51
50.30
50.40
50.40
+0.20
48
5917
11:46:51
50.30
50.40
50.40
+0.20
96
5869
11:46:51
50.30
50.40
50.40
+0.20
10
5773
11:46:32
50.30
50.40
50.30
+0.10
7
5763
11:46:25
50.30
50.40
50.30
+0.10
1
5756
11:46:16
50.30
50.40
50.30
+0.10
10
5755
11:45:59
50.30
50.40
50.30
+0.10
6
5745
11:45:59
50.30
50.40
50.30
+0.10
1
5739
11:45:55
50.30
50.40
50.30
+0.10
3
5738
11:45:49
50.30
50.40
50.30
+0.10
7
5735
11:45:32
50.30
50.40
50.30
+0.10
1
5728
11:45:06
50.30
50.40
50.30
+0.10
7
5727
11:45:04
50.30
50.40
50.30
+0.10
10
5720
11:45:03
50.30
50.40
50.30
+0.10
3
5710
11:44:55
50.30
50.40
50.30
+0.10
10
5707
11:44:49
50.30
50.40
50.30
+0.10
3
5697
11:44:42
50.30
50.40
50.30
+0.10
1
5694
11:44:23
50.30
50.40
50.30
+0.10
7
5693
11:44:21
50.30
50.40
50.30
+0.10
1
5686
11:44:04
50.30
50.40
50.30
+0.10
2
5685
11:43:53
50.30
50.40
50.40
+0.20
2
5683
11:43:50
50.30
50.40
50.30
+0.10
3
5681
11:43:49
50.30
50.40
50.30
+0.10
1
5678
11:43:40
50.30
50.40
50.30
+0.10
7
5677
11:43:19
50.30
50.40
50.30
+0.10
6
5670
11:43:17
50.30
50.40
50.30
+0.10
7
5664
11:42:57
50.30
50.40
50.30
+0.10
7
5657
11:42:14
50.30
50.40
50.30
+0.10
7
5650
11:42:08
50.30
50.40
50.30
+0.10
2
5643
11:42:05
50.30
50.40
50.30
+0.10
1
5641
11:41:39
50.30
50.40
50.30
+0.10
1
5640
11:41:35
50.30
50.40
50.30
+0.10
1
5639
11:41:31
50.30
50.40
50.30
+0.10
7
5638
11:41:18
50.30
50.40
50.30
+0.10
1
5631
11:40:48
50.30
50.40
50.40
+0.20
2
5630
11:40:48
50.30
50.40
50.30
+0.10
7
5628
11:40:07
50.30
50.40
50.40
+0.20
1
5621
11:40:05
50.30
50.40
50.30
+0.10
7
5620
11:39:57
50.30
50.40
50.30
+0.10
2
5613
11:39:48
50.30
50.40
50.30
+0.10
1
5611
11:39:36
50.30
50.40
50.30
+0.10
1
5610
11:39:22
50.30
50.40
50.30
+0.10
7
5609
11:39:17
50.30
50.40
50.30
+0.10
10
5602
11:39:07
50.30
50.40
50.30
+0.10
1
5592
11:38:39
50.30
50.40
50.30
+0.10
7
5591
11:38:00
50.30
50.40
50.30
+0.10
2
5584
11:37:56
50.30
50.40
50.30
+0.10
7
5582
11:37:45
50.30
50.40
50.30
+0.10
1
5575
11:37:42
50.30
50.40
50.40
+0.20
2
5574
11:37:32
50.30
50.40
50.30
+0.10
1
5572
11:37:29
50.30
50.40
50.30
+0.10
1
5571
11:37:27
50.30
50.40
50.30
+0.10
5
5570
11:37:18
50.30
50.40
50.30
+0.10
3
5565
11:37:16
50.30
50.40
50.30
+0.10
30
5562
11:37:13
50.30
50.40
50.30
+0.10
7
5532
11:37:04
50.30
50.40
50.30
+0.10
1
5525
11:36:56
50.30
50.40
50.30
+0.10
1
5524
11:36:47
50.30
50.40
50.40
+0.20
2
5523
11:36:33
50.30
50.40
50.30
+0.10
1
5521
11:36:30
50.30
50.40
50.30
+0.10
7
5520
11:35:59
50.30
50.40
50.30
+0.10
1
5513
11:35:47
50.30
50.40
50.30
+0.10
7
5512
11:35:44
50.30
50.40
50.40
+0.20
2
5505
11:35:33
50.30
50.40
50.30
+0.10
1
5503
11:35:14
50.30
50.40
50.30
+0.10
1
5502
11:35:04
50.30
50.40
50.30
+0.10
7
5501
11:34:42
50.30
50.40
50.40
+0.20
2
5494
11:34:39
50.30
50.40
50.30
+0.10
1
5492
11:34:35
50.30
50.40
50.40
+0.20
2
5491
11:34:23
50.30
50.40
50.40
+0.20
1
5489
11:34:21
50.30
50.40
50.30
+0.10
7
5488
11:34:06
50.30
50.40
50.30
+0.10
1
5481
11:33:44
50.30
50.40
50.30
+0.10
2
5480
11:33:40
50.30
50.40
50.30
+0.10
1
5478
11:33:38
50.30
50.40
50.30
+0.10
7
5477
11:32:59
50.30
50.40
50.30
+0.10
5
5470
11:32:55
50.30
50.40
50.30
+0.10
7
5465
11:32:36
50.30
50.40
50.30
+0.10
1
5458
11:32:31
50.30
50.40
50.30
+0.10
1
5457
11:32:12
50.30
50.40
50.30
+0.10
7
5456
11:31:53
50.30
50.40
50.30
+0.10
3
5449
11:31:29
50.30
50.40
50.40
+0.20
2
5446
11:31:29
50.30
50.40
50.30
+0.10
7
5444
11:31:19
50.30
50.40
50.30
+0.10
2
5437
11:30:46
50.30
50.40
50.30
+0.10
7
5435
11:30:03
50.30
50.40
50.30
+0.10
7
5428
11:30:02
50.30
50.40
50.30
+0.10
1
5421
11:29:20
50.30
50.40
50.30
+0.10
7
5420
11:29:01
50.30
50.40
50.30
+0.10
1
5413
11:28:37
50.30
50.40
50.30
+0.10
7
5412
11:28:29
50.20
50.30
50.30
+0.10
9
5405
11:28:29
50.20
50.30
50.30
+0.10
20
5396
11:28:26
50.20
50.30
50.30
+0.10
2
5376
11:28:24
50.20
50.30
50.30
+0.10
2
5374
11:28:17
50.20
50.30
50.30
+0.10
1
5372
11:28:17
50.20
50.30
50.30
+0.10
8
5371
11:28:15
50.20
50.30
50.30
+0.10
1
5363
11:27:57
50.20
50.30
50.30
+0.10
1
5362
11:27:54
50.20
50.30
50.20
0
7
5361
11:27:39
50.20
50.30
50.30
+0.10
1
5354
11:27:38
50.20
50.30
50.20
0
20
5353
11:27:24
50.20
50.30
50.30
+0.10
2
5333
11:27:11
50.20
50.30
50.20
0
7
5331
11:26:28
50.20
50.30
50.20
0
7
5324
11:26:21
50.20
50.30
50.30
+0.10
2
5317
11:26:14
50.20
50.30
50.30
+0.10
1
5315
11:26:05
50.20
50.30
50.20
0
1
5314
11:25:58
50.20
50.30
50.20
0
1
5313
11:25:57
50.20
50.30
50.30
+0.10
1
5312
11:25:57
50.20
50.30
50.30
+0.10
3
5311
11:25:57
50.20
50.30
50.30
+0.10
8
5308
11:25:57
50.20
50.30
50.30
+0.10
10
5300
11:25:48
50.20
50.30
50.30
+0.10
1
5290
11:25:45
50.20
50.30
50.30
+0.10
1
5289
11:25:45
50.20
50.30
50.20
0
7
5288
11:25:36
50.20
50.30
50.30
+0.10
1
5281
11:25:32
50.20
50.30
50.30
+0.10
17
5280
11:25:19
50.20
50.30
50.30
+0.10
1
5263
11:25:18
50.20
50.30
50.30
+0.10
2
5262
11:25:05
50.20
50.30
50.30
+0.10
1
5260
11:25:02
50.20
50.30
50.20
0
7
5259
11:25:01
50.20
50.30
50.20
0
1
5252
11:24:43
50.20
50.30
50.20
0
5
5251
11:24:34
50.20
50.30
50.20
0
1
5246
11:24:19
50.20
50.30
50.20
0
7
5245
11:23:37
50.20
50.30
50.30
+0.10
1
5238
11:23:37
50.20
50.30
50.30
+0.10
1
5237
11:23:36
50.20
50.30
50.20
0
7
5236
11:23:24
50.20
50.30
50.30
+0.10
2
5229
11:22:53
50.20
50.30
50.30
+0.10
1
5227
11:22:53
50.20
50.30
50.20
0
7
5226
11:22:35
50.20
50.30
50.20
0
1
5219
11:22:11
50.20
50.30
50.30
+0.10
1
5218
11:22:10
50.20
50.30
50.30
+0.10
2
5217
11:22:10
50.20
50.30
50.20
0
7
5215
11:21:54
50.20
50.30
50.20
0
4
5208
11:21:29
50.20
50.30
50.20
0
1
5204
11:21:28
50.20
50.30
50.30
+0.10
1
5203
11:21:27
50.20
50.30
50.20
0
7
5202
11:20:54
50.20
50.30
50.30
+0.10
1
5195
11:20:46
50.20
50.30
50.30
+0.10
1
5194
11:20:44
50.20
50.30
50.20
0
7
5193
11:20:39
50.20
50.30
50.30
+0.10
1
5186
11:20:38
50.20
50.30
50.30
+0.10
1
5185
11:20:34
50.20
50.30
50.30
+0.10
2
5184
11:20:22
50.20
50.30
50.30
+0.10
4
5182
11:20:17
50.20
50.30
50.30
+0.10
1
5178
11:20:02
50.20
50.30
50.30
+0.10
1
5177
11:20:01
50.20
50.30
50.20
0
7
5176
11:19:51
50.20
50.30
50.20
0
2
5169
11:19:41
50.20
50.40
50.20
0
1
5167
11:19:18
50.30
50.40
50.20
0
1
5166
11:19:18
50.30
50.40
50.30
+0.10
6
5165
11:19:07
50.30
50.40
50.30
+0.10
4
5159
11:19:05
50.30
50.40
50.40
+0.20
2
5155
11:19:00
50.30
50.40
50.30
+0.10
1
5153
11:18:45
50.30
50.40
50.30
+0.10
1
5152
11:18:38
50.30
50.40
50.30
+0.10
4
5151
11:18:35
50.30
50.40
50.30
+0.10
7
5147
11:18:06
50.30
50.40
50.30
+0.10
2
5140
11:17:57
50.30
50.40
50.30
+0.10
1
5138
11:17:52
50.30
50.40
50.30
+0.10
7
5137
11:17:49
50.20
50.30
50.30
+0.10
9
5130
11:17:29
50.20
50.30
50.30
+0.10
1
5121
11:17:29
50.20
50.30
50.20
0
5
5120
11:17:29
50.20
50.30
50.20
0
6
5115
11:17:29
50.30
50.40
50.30
+0.10
6
5109
11:17:09
50.30
50.40
50.20
0
1
5103
11:17:09
50.30
50.40
50.30
+0.10
6
5102
11:16:52
50.30
50.40
50.30
+0.10
8
5096
11:16:33
50.20
50.30
50.30
+0.10
1
5088
11:16:26
50.30
50.40
50.30
+0.10
7
5087
11:16:10
50.30
50.40
50.40
+0.20
1
5080
11:15:59
50.20
50.30
50.40
+0.20
2
5079
11:15:59
50.20
50.30
50.30
+0.10
1
5077
11:15:43
50.30
50.40
50.20
0
6
5076
11:15:43
50.30
50.40
50.30
+0.10
1
5070
11:15:26
50.20
50.30
50.20
0
1
5069
11:15:00
50.20
50.40
50.20
0
7
5068
11:14:54
50.30
50.40
50.30
+0.10
1
5061
11:14:43
50.30
50.40
50.40
+0.20
1
5060
11:14:43
50.30
50.40
50.30
+0.10
1
5059
11:14:40
50.30
50.40
50.30
+0.10
1
5058
11:14:36
50.30
50.40
50.30
+0.10
1
5057
11:14:36
50.30
50.40
50.30
+0.10
1
5056
11:14:27
50.30
50.40
50.30
+0.10
2
5055
11:14:17
50.30
50.40
50.20
0
6
5053
11:14:17
50.30
50.40
50.30
+0.10
1
5047
11:14:14
50.20
50.30
50.30
+0.10
8
5046
11:14:14
50.30
50.40
50.30
+0.10
2
5038
11:14:13
50.30
50.40
50.30
+0.10
4
5036
11:14:06
50.30
50.40
50.40
+0.20
1
5032
11:13:54
50.20
50.30
50.30
+0.10
6
5031
11:13:51
50.20
50.30
50.30
+0.10
1
5025
11:13:51
50.20
50.30
50.30
+0.10
2
5024
11:13:50
50.30
50.40
50.30
+0.10
4
5022
11:13:34
50.30
50.40
50.20
0
2
5018
11:13:34
50.30
50.40
50.30
+0.10
5
5016
11:12:53
50.30
50.40
50.40
+0.20
3
5011
11:12:51
50.30
50.40
50.30
+0.10
7
5008
11:12:46
50.30
50.40
50.40
+0.20
1
5001
11:12:46
50.30
50.40
50.30
+0.10
10
5000
11:12:19
50.30
50.40
50.30
+0.10
3
4990
11:12:08
50.30
50.40
50.30
+0.10
7
4987
11:11:44
50.30
50.40
50.30
+0.10
1
4980
11:11:40
50.30
50.40
50.30
+0.10
1
4979
11:11:25
50.30
50.40
50.30
+0.10
7
4978
11:11:24
50.30
50.40
50.30
+0.10
1
4971
11:11:13
50.30
50.40
50.30
+0.10
1
4970
11:11:11
50.30
50.40
50.30
+0.10
1
4969
11:11:07
50.30
50.40
50.30
+0.10
1
4968
11:10:53
50.30
50.40
50.30
+0.10
1
4967
11:10:49
50.30
50.40
50.30
+0.10
1
4966
11:10:45
50.30
50.40
50.30
+0.10
1
4965
11:10:42
50.30
50.40
50.30
+0.10
7
4964
11:10:39
50.30
50.40
50.40
+0.20
1
4957
11:10:33
50.30
50.40
50.30
+0.10
1
4956
11:10:29
50.30
50.40
50.30
+0.10
2
4955
11:10:17
50.30
50.40
50.30
+0.10
3
4953
11:09:59
50.30
50.40
50.30
+0.10
7
4950
11:09:57
50.30
50.40
50.30
+0.10
2
4943
11:09:53
50.30
50.40
50.30
+0.10
1
4941
11:09:46
50.30
50.40
50.40
+0.20
3
4940
11:09:25
50.30
50.40
50.30
+0.10
2
4937
11:09:17
50.30
50.40
50.30
+0.10
3
4935
11:09:16
50.30
50.40
50.30
+0.10
7
4932
11:08:33
50.30
50.40
50.30
+0.10
7
4925
11:07:53
50.30
50.40
50.30
+0.10
1
4918
11:07:50
50.30
50.40
50.30
+0.10
7
4917
11:07:41
50.30
50.40
50.30
+0.10
2
4910
11:07:37
50.30
50.40
50.30
+0.10
4
4908
11:07:12
50.30
50.40
50.30
+0.10
2
4904
11:07:07
50.30
50.40
50.30
+0.10
7
4902
11:06:47
50.30
50.40
50.30
+0.10
1
4895
11:06:45
50.30
50.40
50.30
+0.10
12
4894
11:06:42
50.30
50.40
50.30
+0.10
2
4882
11:06:41
50.30
50.40
50.40
+0.20
3
4880
11:06:24
50.30
50.40
50.30
+0.10
7
4877
11:06:14
50.30
50.40
50.30
+0.10
1
4870
11:05:41
50.30
50.40
50.30
+0.10
7
4869
11:05:33
50.30
50.40
50.30
+0.10
1
4862
11:05:26
50.30
50.40
50.30
+0.10
2
4861
11:05:16
50.30
50.40
50.40
+0.20
3
4859
11:05:13
50.30
50.40
50.30
+0.10
1
4856
11:05:11
50.30
50.40
50.30
+0.10
1
4855
11:04:58
50.30
50.40
50.30
+0.10
7
4854
11:04:18
50.30
50.40
50.30
+0.10
3
4847
11:04:15
50.30
50.40
50.30
+0.10
7
4844
11:04:11
50.30
50.40
50.40
+0.20
1
4837
11:03:36
50.30
50.40
50.40
+0.20
3
4836
11:03:32
50.30
50.40
50.30
+0.10
7
4833
11:03:31
50.30
50.40
50.40
+0.20
1
4826
11:02:53
50.30
50.40
50.40
+0.20
1
4825
11:02:49
50.30
50.40
50.30
+0.10
7
4824
11:02:48
50.30
50.40
50.30
+0.10
10
4817
11:02:40
50.30
50.40
50.30
+0.10
4
4807
11:02:31
50.30
50.40
50.30
+0.10
1
4803
11:02:26
50.30
50.40
50.30
+0.10
1
4802
11:02:06
50.30
50.40
50.30
+0.10
7
4801
11:01:51
50.30
50.40
50.30
+0.10
4
4794
11:01:23
50.30
50.40
50.30
+0.10
7
4790
11:01:07
50.30
50.40
50.30
+0.10
1
4783
11:00:56
50.30
50.40
50.30
+0.10
1
4782
11:00:45
50.30
50.40
50.40
+0.20
1
4781
11:00:40
50.30
50.40
50.30
+0.10
7
4780
11:00:32
50.30
50.40
50.40
+0.20
1
4773
11:00:32
50.30
50.40
50.40
+0.20
8
4772
11:00:32
50.30
50.40
50.40
+0.20
8
4764
11:00:32
50.30
50.40
50.40
+0.20
18
4756
11:00:30
50.30
50.40
50.30
+0.10
1
4738
11:00:30
50.30
50.40
50.40
+0.20
1
4737
11:00:30
50.30
50.40
50.40
+0.20
16
4736
11:00:30
50.30
50.40
50.40
+0.20
24
4720
11:00:30
50.20
50.30
50.30
+0.10
83
4696
11:00:30
50.20
50.30
50.30
+0.10
53
4613
11:00:30
50.20
50.30
50.30
+0.10
3
4560
11:00:24
50.20
50.30
50.30
+0.10
1
4557
11:00:15
50.20
50.30
50.30
+0.10
1
4556
11:00:14
50.30
50.40
50.30
+0.10
2
4555
11:00:13
50.30
50.40
50.30
+0.10
1
4553
11:00:08
50.30
50.40
50.30
+0.10
12
4552
10:59:57
50.30
50.40
50.20
0
1
4540
10:59:57
50.30
50.40
50.30
+0.10
6
4539
10:59:40
50.30
50.40
50.30
+0.10
1
4533
10:59:25
50.20
50.30
50.30
+0.10
1
4532
10:59:14
50.20
50.40
50.20
0
7
4531
10:59:11
50.20
50.40
50.20
0
1
4524
10:59:06
50.20
50.30
50.30
+0.10
2
4523
10:59:02
50.20
50.40
50.20
0
1
4521
10:58:51
50.30
50.40
50.30
+0.10
10
4520
10:58:41
50.20
50.30
50.30
+0.10
1
4510
10:58:33
50.20
50.30
50.30
+0.10
6
4509
10:58:31
50.30
50.40
50.20
0
5
4503
10:58:31
50.30
50.40
50.30
+0.10
2
4498
10:58:23
50.30
50.40
50.30
+0.10
1
4496
10:58:06
50.30
50.40
50.30
+0.10
1
4495
10:57:54
50.30
50.40
50.30
+0.10
1
4494
10:57:48
50.30
50.40
50.30
+0.10
7
4493
10:57:46
50.30
50.40
50.40
+0.20
1
4486
10:57:23
50.30
50.40
50.40
+0.20
3
4485
10:57:18
50.30
50.40
50.30
+0.10
1
4482
10:57:07
50.30
50.40
50.40
+0.20
2
4481
10:57:06
50.30
50.40
50.30
+0.10
1
4479
10:57:05
50.20
50.30
50.30
+0.10
2
4478
10:57:05
50.20
50.30
50.30
+0.10
1
4476
10:57:05
50.30
50.40
50.20
0
1
4475
10:57:05
50.30
50.40
50.30
+0.10
6
4474
10:56:53
50.30
50.40
50.30
+0.10
2
4468
10:56:48
50.30
50.40
50.30
+0.10
5
4466
10:56:43
50.30
50.40
50.40
+0.20
1
4461
10:56:34
50.30
50.40
50.30
+0.10
2
4460
10:56:27
50.30
50.40
50.30
+0.10
9
4458
10:56:27
50.20
50.30
50.30
+0.10
1
4449
10:56:26
50.30
50.40
50.30
+0.10
1
4448
10:56:25
50.30
50.40
50.30
+0.10
10
4447
10:56:22
50.30
50.40
50.30
+0.10
7
4437
10:56:14
50.30
50.40
50.30
+0.10
2
4430
10:56:08
50.30
50.40
50.30
+0.10
1
4428
10:55:53
50.20
50.30
50.30
+0.10
6
4427
10:55:53
50.30
50.40
50.30
+0.10
24
4421
10:55:43
50.30
50.40
50.30
+0.10
1
4397
10:55:41
50.30
50.40
50.30
+0.10
1
4396
10:55:40
50.30
50.40
50.30
+0.10
7
4395
10:55:39
50.30
50.40
50.30
+0.10
7
4388
10:55:14
50.30
50.40
50.30
+0.10
3
4381
10:54:56
50.30
50.40
50.30
+0.10
7
4378
10:54:18
50.30
50.40
50.40
+0.20
3
4371
10:54:13
50.30
50.40
50.30
+0.10
7
4368
10:53:59
50.30
50.40
50.30
+0.10
2
4361
10:53:56
50.30
50.40
50.40
+0.20
1
4359
10:53:51
50.30
50.40
50.30
+0.10
1
4358
10:53:32
50.30
50.40
50.30
+0.10
1
4357
10:53:30
50.30
50.40
50.30
+0.10
7
4356
10:52:47
50.30
50.40
50.30
+0.10
7
4349
10:52:40
50.30
50.40
50.40
+0.20
1
4342
10:52:29
50.30
50.40
50.40
+0.20
1
4341
10:52:16
50.30
50.40
50.30
+0.10
1
4340
10:52:14
50.30
50.40
50.30
+0.10
1
4339
10:52:04
50.30
50.40
50.30
+0.10
7
4338
10:51:54
50.30
50.40
50.40
+0.20
1
4331
10:51:41
50.30
50.40
50.40
+0.20
1
4330
10:51:24
50.30
50.40
50.30
+0.10
1
4329
10:51:21
50.30
50.40
50.30
+0.10
7
4328
10:51:14
50.30
50.40
50.40
+0.20
1
4321
10:51:10
50.30
50.40
50.40
+0.20
3
4320
10:50:38
50.30
50.40
50.30
+0.10
7
4317
10:50:26
50.30
50.40
50.30
+0.10
1
4310
10:49:55
50.30
50.40
50.30
+0.10
7
4309
10:49:34
50.30
50.40
50.40
+0.20
1
4302
10:49:29
50.30
50.40
50.30
+0.10
2
4301
10:49:19
50.30
50.40
50.40
+0.20
2
4299
10:49:16
50.30
50.40
50.30
+0.10
1
4297
10:49:12
50.30
50.40
50.30
+0.10
7
4296
10:49:02
50.30
50.40
50.40
+0.20
1
4289
10:48:29
50.30
50.40
50.20
0
3
4288
10:48:29
50.30
50.40
50.30
+0.10
4
4285
10:48:10
50.30
50.40
50.30
+0.10
2
4281
10:48:04
50.20
50.40
50.40
+0.20
3
4279
10:48:01
50.20
50.30
50.30
+0.10
1
4276
10:48:00
50.30
50.40
50.30
+0.10
5
4275
10:47:59
50.20
50.30
50.30
+0.10
6
4270
10:47:59
50.30
50.40
50.30
+0.10
4
4264
10:47:52
50.30
50.40
50.30
+0.10
4
4260
10:47:46
50.30
50.40
50.30
+0.10
7
4256
10:47:07
50.30
50.40
50.20
0
7
4249
10:47:07
50.30
50.40
50.30
+0.10
13
4242
10:47:03
50.30
50.40
50.30
+0.10
7
4229
10:46:55
50.20
50.30
50.30
+0.10
2
4222
10:46:55
50.30
50.40
50.30
+0.10
3
4220
10:46:53
50.30
50.40
50.30
+0.10
1
4217
10:46:38
50.30
50.40
50.30
+0.10
1
4216
10:46:20
50.30
50.40
50.30
+0.10
7
4215
10:46:13
50.30
50.40
50.40
+0.20
2
4208
10:46:06
50.30
50.40
50.30
+0.10
5
4206
10:45:37
50.30
50.40
50.30
+0.10
7
4201
10:45:30
50.30
50.40
50.30
+0.10
10
4194
10:45:08
50.30
50.40
50.30
+0.10
10
4184
10:45:00
50.30
50.40
50.40
+0.20
3
4174
10:44:54
50.30
50.40
50.30
+0.10
7
4171
10:44:41
50.30
50.40
50.30
+0.10
1
4164
10:44:36
50.30
50.40
50.30
+0.10
2
4163
10:44:15
50.30
50.40
50.30
+0.10
2
4161
10:44:11
50.30
50.40
50.30
+0.10
7
4159
10:43:41
50.30
50.40
50.30
+0.10
2
4152
10:43:28
50.30
50.40
50.30
+0.10
7
4150
10:43:12
50.30
50.40
50.40
+0.20
1
4143
10:42:47
50.30
50.40
50.30
+0.10
15
4142
10:42:45
50.30
50.40
50.30
+0.10
7
4127
10:42:02
50.30
50.40
50.30
+0.10
7
4120
10:41:57
50.30
50.40
50.40
+0.20
1
4113
10:41:55
50.30
50.40
50.40
+0.20
3
4112
10:41:50
50.30
50.40
50.30
+0.10
1
4109
10:41:19
50.30
50.40
50.30
+0.10
7
4108
10:41:06
50.30
50.40
50.40
+0.20
1
4101
10:40:44
50.30
50.40
50.40
+0.20
2
4100
10:40:36
50.30
50.40
50.30
+0.10
7
4098
10:40:28
50.30
50.40
50.40
+0.20
5
4091
10:40:03
50.30
50.40
50.40
+0.20
5
4086
10:40:01
50.30
50.40
50.30
+0.10
2
4081
10:39:53
50.30
50.40
50.30
+0.10
7
4079
10:39:10
50.30
50.40
50.40
+0.20
1
4072
10:39:10
50.30
50.40
50.30
+0.10
7
4071
10:38:48
50.30
50.40
50.40
+0.20
3
4064
10:38:47
50.30
50.40
50.30
+0.10
1
4061
10:38:27
50.30
50.40
50.30
+0.10
7
4060
10:37:44
50.30
50.40
50.30
+0.10
7
4053
10:37:23
50.30
50.40
50.30
+0.10
2
4046
10:37:21
50.30
50.40
50.40
+0.20
2
4044
10:37:11
50.30
50.40
50.40
+0.20
1
4042
10:37:01
50.30
50.40
50.30
+0.10
7
4041
10:36:53
50.30
50.40
50.30
+0.10
3
4034
10:36:18
50.30
50.40
50.30
+0.10
7
4031
10:35:41
50.30
50.40
50.40
+0.20
3
4024
10:35:35
50.30
50.40
50.30
+0.10
7
4021
10:34:52
50.30
50.40
50.30
+0.10
7
4014
10:34:14
50.30
50.40
50.30
+0.10
2
4007
10:34:11
50.30
50.40
50.40
+0.20
3
4005
10:34:09
50.30
50.40
50.30
+0.10
7
4002
10:34:07
50.30
50.40
50.40
+0.20
1
3995
10:34:04
50.30
50.40
50.30
+0.10
1
3994
10:34:02
50.30
50.40
50.40
+0.20
2
3993
10:33:48
50.40
50.50
50.40
+0.20
1
3991
10:33:48
50.40
50.50
50.40
+0.20
4
3990
10:33:48
50.40
50.50
50.40
+0.20
7
3986
10:33:48
50.40
50.50
50.40
+0.20
1
3979
10:33:44
50.40
50.50
50.40
+0.20
1
3978
10:33:39
50.40
50.50
50.40
+0.20
1
3977
10:33:35
50.40
50.50
50.40
+0.20
1
3976
10:33:29
50.40
50.50
50.40
+0.20
7
3975
10:33:26
50.40
50.50
50.40
+0.20
7
3968
10:33:11
50.40
50.50
50.40
+0.20
1
3961
10:33:11
50.40
50.50
50.50
+0.30
2
3960
10:33:04
50.40
50.50
50.40
+0.20
1
3958
10:33:03
50.40
50.50
50.40
+0.20
1
3957
10:32:55
50.40
50.50
50.40
+0.20
1
3956
10:32:51
50.40
50.50
50.40
+0.20
1
3955
10:32:43
50.40
50.50
50.40
+0.20
7
3954
10:32:35
50.40
50.50
50.50
+0.30
3
3947
10:32:23
50.40
50.50
50.40
+0.20
1
3944
10:32:21
50.40
50.50
50.40
+0.20
1
3943
10:32:21
50.40
50.50
50.40
+0.20
2
3942
10:32:21
50.30
50.40
50.40
+0.20
74
3940
10:32:20
50.30
50.40
50.30
+0.10
1
3866
10:32:12
50.30
50.40
50.40
+0.20
1
3865
10:32:09
50.30
50.40
50.40
+0.20
2
3864
10:32:04
50.30
50.40
50.30
+0.10
2
3862
10:32:00
50.30
50.40
50.30
+0.10
7
3860
10:31:58
50.30
50.40
50.30
+0.10
6
3853
10:31:17
50.30
50.40
50.30
+0.10
7
3847
10:31:06
50.30
50.40
50.40
+0.20
1
3840
10:31:06
50.30
50.40
50.40
+0.20
2
3839
10:31:05
50.30
50.40
50.30
+0.10
10
3837
10:30:45
50.30
50.40
50.40
+0.20
5
3827
10:30:38
50.30
50.40
50.40
+0.20
1
3822
10:30:37
50.30
50.40
50.30
+0.10
1
3821
10:30:34
50.30
50.40
50.30
+0.10
7
3820
10:30:32
50.30
50.40
50.40
+0.20
1
3813
10:30:03
50.30
50.40
50.40
+0.20
2
3812
10:29:51
50.30
50.40
50.30
+0.10
7
3810
10:29:30
50.30
50.40
50.40
+0.20
3
3803
10:29:22
50.30
50.40
50.40
+0.20
2
3800
10:29:22
50.30
50.40
50.30
+0.10
3
3798
10:29:10
50.30
50.40
50.40
+0.20
1
3795
10:29:08
50.30
50.40
50.30
+0.10
7
3794
10:29:05
50.30
50.40
50.30
+0.10
2
3787
10:29:05
50.30
50.40
50.30
+0.10
5
3785
10:29:02
50.30
50.40
50.30
+0.10
4
3780
10:29:01
50.30
50.40
50.40
+0.20
2
3776
10:28:38
50.30
50.40
50.30
+0.10
1
3774
10:28:32
50.30
50.40
50.40
+0.20
2
3773
10:28:27
50.30
50.40
50.40
+0.20
1
3771
10:28:25
50.30
50.40
50.30
+0.10
7
3770
10:27:54
50.30
50.40
50.40
+0.20
1
3763
10:27:48
50.30
50.40
50.30
+0.10
1
3762
10:27:43
50.30
50.40
50.30
+0.10
1
3761
10:27:42
50.30
50.40
50.30
+0.10
7
3760
10:27:33
50.30
50.40
50.30
+0.10
6
3753
10:27:31
50.30
50.40
50.30
+0.10
3
3747
10:26:59
50.30
50.40
50.40
+0.20
1
3744
10:26:59
50.30
50.40
50.30
+0.10
7
3743
10:26:56
50.30
50.40
50.40
+0.20
2
3736
10:26:52
50.30
50.40
50.30
+0.10
3
3734
10:26:42
50.30
50.40
50.40
+0.20
1
3731
10:26:33
50.30
50.40
50.40
+0.20
1
3730
10:26:24
50.30
50.40
50.40
+0.20
3
3729
10:26:16
50.30
50.40
50.30
+0.10
7
3726
10:26:15
50.30
50.40
50.40
+0.20
1
3719
10:25:53
50.30
50.40
50.40
+0.20
2
3718
10:25:36
50.30
50.40
50.40
+0.20
1
3716
10:25:33
50.30
50.40
50.40
+0.20
1
3715
10:25:33
50.30
50.40
50.30
+0.10
7
3714
10:25:26
50.30
50.40
50.30
+0.10
1
3707
10:25:17
50.30
50.40
50.30
+0.10
10
3706
10:25:06
50.30
50.40
50.30
+0.10
2
3696
10:25:03
50.30
50.40
50.30
+0.10
1
3694
10:24:53
50.30
50.40
50.40
+0.20
1
3693
10:24:51
50.30
50.40
50.40
+0.20
1
3692
10:24:50
50.30
50.40
50.30
+0.10
7
3691
10:24:48
50.30
50.40
50.30
+0.10
1
3684
10:24:31
50.30
50.40
50.30
+0.10
2
3683
10:24:07
50.30
50.40
50.30
+0.10
7
3681
10:24:03
50.30
50.40
50.40
+0.20
1
3674
10:23:56
50.30
50.40
50.40
+0.20
2
3673
10:23:26
50.30
50.40
50.40
+0.20
1
3671
10:23:24
50.30
50.40
50.30
+0.10
7
3670
10:23:18
50.30
50.40
50.40
+0.20
3
3663
10:23:02
50.30
50.40
50.30
+0.10
3
3660
10:22:53
50.30
50.40
50.30
+0.10
1
3657
10:22:44
50.30
50.40
50.30
+0.10
1
3656
10:22:41
50.30
50.40
50.30
+0.10
7
3655
10:22:38
50.30
50.40
50.40
+0.20
1
3648
10:22:35
50.30
50.40
50.30
+0.10
10
3647
10:22:15
50.30
50.40
50.30
+0.10
3
3637
10:21:58
50.30
50.40
50.30
+0.10
7
3634
10:21:48
50.30
50.40
50.30
+0.10
5
3627
10:21:18
50.30
50.40
50.40
+0.20
1
3622
10:21:15
50.30
50.40
50.40
+0.20
1
3621
10:21:15
50.30
50.40
50.30
+0.10
7
3620
10:21:04
50.30
50.40
50.40
+0.20
5
3613
10:20:48
50.30
50.50
50.30
+0.10
10
3608
10:20:39
50.40
50.50
50.40
+0.20
2
3598
10:20:36
50.30
50.40
50.40
+0.20
1
3596
10:20:32
50.30
50.40
50.30
+0.10
7
3595
10:20:17
50.30
50.40
50.40
+0.20
1
3588
10:20:15
50.30
50.40
50.30
+0.10
2
3587
10:20:15
50.30
50.40
50.40
+0.20
1
3585
10:20:11
50.30
50.40
50.40
+0.20
3
3584
10:20:04
50.30
50.40
50.30
+0.10
1
3581
10:19:49
50.40
50.50
50.30
+0.10
6
3580
10:19:49
50.40
50.50
50.40
+0.20
1
3574
10:19:27
50.30
50.50
50.30
+0.10
1
3573
10:19:06
50.40
50.50
50.30
+0.10
3
3572
10:19:06
50.40
50.50
50.40
+0.20
4
3569
10:18:40
50.40
50.50
50.40
+0.20
1
3565
10:18:24
50.30
50.40
50.40
+0.20
1
3564
10:18:23
50.40
50.50
50.30
+0.10
5
3563
10:18:23
50.40
50.50
50.40
+0.20
2
3558
10:18:00
50.40
50.50
50.40
+0.20
1
3556
10:17:40
50.40
50.50
50.40
+0.20
2
3555
10:17:40
50.40
50.50
50.40
+0.20
7
3553
10:17:23
50.30
50.40
50.40
+0.20
1
3546
10:17:15
50.30
50.40
50.40
+0.20
2
3545
10:17:09
50.30
50.40
50.40
+0.20
3
3543
10:17:05
50.30
50.40
50.40
+0.20
1
3540
10:17:05
50.30
50.40
50.40
+0.20
3
3539
10:16:57
50.30
50.40
50.30
+0.10
7
3536
10:16:55
50.30
50.40
50.30
+0.10
1
3529
10:16:55
50.30
50.40
50.40
+0.20
1
3528
10:16:30
50.30
50.40
50.40
+0.20
1
3527
10:16:30
50.40
50.50
50.40
+0.20
2
3526
10:16:14
50.40
50.50
50.40
+0.20
7
3524
10:15:46
50.30
50.40
50.40
+0.20
3
3517
10:15:46
50.40
50.50
50.40
+0.20
4
3514
10:15:45
50.40
50.50
50.40
+0.20
5
3510
10:15:40
50.30
50.40
50.40
+0.20
4
3505
10:15:40
50.40
50.50
50.40
+0.20
6
3501
10:15:34
50.40
50.50
50.40
+0.20
10
3495
10:15:31
50.40
50.50
50.50
+0.30
1
3485
10:15:31
50.40
50.50
50.40
+0.20
7
3484
10:15:30
50.40
50.50
50.40
+0.20
20
3477
10:15:24
50.40
50.50
50.50
+0.30
2
3457
10:15:14
50.40
50.50
50.40
+0.20
1
3455
10:15:13
50.40
50.50
50.50
+0.30
1
3454
10:15:06
50.40
50.50
50.40
+0.20
1
3453
10:14:48
50.40
50.50
50.40
+0.20
7
3452
10:14:39
50.40
50.50
50.40
+0.20
5
3445
10:14:36
50.40
50.50
50.40
+0.20
2
3440
10:14:32
50.40
50.50
50.40
+0.20
3
3438
10:14:09
50.40
50.50
50.50
+0.30
1
3435
10:14:05
50.40
50.60
50.40
+0.20
7
3434
10:14:02
50.40
50.60
50.40
+0.20
1
3427
10:13:59
50.40
50.60
50.60
+0.40
3
3426
10:13:45
50.50
50.60
50.50
+0.30
1
3423
10:13:42
50.50
50.60
50.50
+0.30
2
3422
10:13:41
50.40
50.50
50.50
+0.30
6
3420
10:13:40
50.40
50.50
50.40
+0.20
1
3414
10:13:22
50.40
50.50
50.40
+0.20
7
3413
10:13:19
50.40
50.50
50.50
+0.30
1
3406
10:13:10
50.40
50.50
50.40
+0.20
1
3405
10:12:39
50.40
50.60
50.40
+0.20
7
3404
10:12:20
50.40
50.60
50.60
+0.40
2
3397
10:12:05
50.40
50.60
50.60
+0.40
3
3395
10:12:03
50.50
50.60
50.50
+0.30
2
3392
10:12:00
50.50
50.60
50.50
+0.30
11
3390
10:12:00
50.50
50.60
50.50
+0.30
4
3379
10:11:56
50.50
50.60
50.50
+0.30
7
3375
10:11:42
50.50
50.60
50.50
+0.30
1
3368
10:11:20
50.50
50.60
50.50
+0.30
2
3367
10:11:13
50.50
50.60
50.50
+0.30
7
3365
10:10:54
50.50
50.60
50.60
+0.40
3
3358
10:10:34
50.50
50.60
50.60
+0.40
1
3355
10:10:30
50.50
50.60
50.50
+0.30
7
3354
10:10:29
50.50
50.60
50.50
+0.30
1
3347
10:10:15
50.50
50.60
50.50
+0.30
2
3346
10:10:02
50.50
50.60
50.50
+0.30
1
3344
10:10:00
50.50
50.60
50.60
+0.40
2
3343
10:09:53
50.50
50.60
50.50
+0.30
1
3341
10:09:47
50.50
50.60
50.50
+0.30
7
3340
10:09:44
50.50
50.60
50.60
+0.40
1
3333
10:09:29
50.50
50.60
50.60
+0.40
1
3332
10:09:07
50.60
50.70
50.60
+0.40
1
3331
10:09:04
50.50
50.70
50.50
+0.30
7
3330
10:09:02
50.60
50.70
50.60
+0.40
18
3323
10:09:02
50.60
50.70
50.60
+0.40
5
3305
10:08:58
50.60
50.70
50.60
+0.40
2
3300
10:08:43
50.60
50.70
50.60
+0.40
1
3298
10:08:42
50.60
50.70
50.60
+0.40
5
3297
10:08:21
50.60
50.70
50.60
+0.40
7
3292
10:08:10
50.60
50.70
50.60
+0.40
1
3285
10:08:04
50.60
50.70
50.70
+0.50
1
3284
10:07:47
50.60
50.70
50.70
+0.50
3
3283
10:07:47
50.60
50.70
50.70
+0.50
1
3280
10:07:40
50.60
50.70
50.70
+0.50
1
3279
10:07:38
50.60
50.70
50.60
+0.40
7
3278
10:07:32
50.60
50.70
50.60
+0.40
12
3271
10:07:31
50.60
50.70
50.60
+0.40
3
3259
10:07:31
50.60
50.70
50.60
+0.40
1
3256
10:07:24
50.60
50.70
50.60
+0.40
1
3255
10:07:22
50.60
50.70
50.60
+0.40
2
3254
10:06:55
50.60
50.70
50.60
+0.40
7
3252
10:06:53
50.60
50.70
50.60
+0.40
2
3245
10:06:50
50.60
50.70
50.60
+0.40
1
3243
10:06:48
50.60
50.70
50.60
+0.40
3
3242
10:06:41
50.60
50.70
50.60
+0.40
1
3239
10:06:40
50.60
50.70
50.70
+0.50
1
3238
10:06:32
50.60
50.70
50.60
+0.40
3
3237
10:06:12
50.60
50.70
50.50
+0.30
4
3234
10:06:12
50.60
50.70
50.60
+0.40
3
3230
10:06:05
50.60
50.70
50.70
+0.50
2
3227
10:05:51
50.50
50.60
50.60
+0.40
1
3225
10:05:51
50.50
50.60
50.50
+0.30
1
3224
10:05:48
50.60
50.70
50.60
+0.40
1
3223
10:05:42
50.50
50.60
50.60
+0.40
1
3222
10:05:29
50.60
50.70
50.60
+0.40
1
3221
10:05:29
50.60
50.70
50.60
+0.40
8
3220
10:05:23
50.60
50.70
50.60
+0.40
1
3212
10:05:23
50.60
50.70
50.60
+0.40
1
3211
10:05:12
50.60
50.70
50.60
+0.40
10
3210
10:05:12
50.60
50.70
50.70
+0.50
16
3200
10:05:10
50.50
50.60
50.60
+0.40
10
3184
10:05:10
50.50
50.60
50.60
+0.40
4
3174
10:05:10
50.50
50.60
50.60
+0.40
1
3170
10:05:10
50.50
50.60
50.60
+0.40
40
3169
10:05:10
50.50
50.60
50.60
+0.40
28
3129
10:05:10
50.50
50.60
50.60
+0.40
2
3101
10:05:10
50.40
50.50
50.50
+0.30
240
3099
10:05:10
50.40
50.50
50.50
+0.30
59
2859
10:05:10
50.40
50.50
50.50
+0.30
1
2800
10:05:02
50.40
50.50
50.50
+0.30
2
2799
10:04:51
50.40
50.50
50.40
+0.20
2
2797
10:04:49
50.40
50.50
50.40
+0.20
2
2795
10:04:46
50.40
50.50
50.40
+0.20
8
2793
10:04:43
50.40
50.50
50.40
+0.20
1
2785
10:04:41
50.40
50.50
50.40
+0.20
1
2784
10:04:41
50.40
50.50
50.50
+0.30
3
2783
10:04:31
50.40
50.50
50.40
+0.20
2
2780
10:04:11
50.30
50.40
50.40
+0.20
4
2778
10:04:11
50.30
50.40
50.40
+0.20
1
2774
10:04:09
50.30
50.40
50.40
+0.20
2
2773
10:04:08
50.30
50.40
50.40
+0.20
3
2771
10:04:07
50.30
50.40
50.40
+0.20
1
2768
10:04:03
50.40
50.50
50.40
+0.20
8
2767
10:04:00
50.40
50.50
50.50
+0.30
2
2759
10:03:56
50.40
50.50
50.40
+0.20
1
2757
10:03:47
50.30
50.40
50.40
+0.20
10
2756
10:03:44
50.30
50.40
50.30
+0.10
1
2746
10:03:30
50.30
50.40
50.30
+0.10
1
2745
10:03:20
50.40
50.50
50.40
+0.20
1
2744
10:03:20
50.40
50.50
50.40
+0.20
8
2743
10:03:15
50.40
50.50
50.40
+0.20
3
2735
10:03:10
50.30
50.40
50.40
+0.20
13
2732
10:03:10
50.40
50.50
50.40
+0.20
27
2719
10:03:08
50.40
50.50
50.40
+0.20
1
2692
10:02:57
50.40
50.50
50.50
+0.30
2
2691
10:02:55
50.40
50.50
50.40
+0.20
2
2689
10:02:54
50.40
50.50
50.40
+0.20
1
2687
10:02:48
50.40
50.50
50.40
+0.20
5
2686
10:02:47
50.40
50.50
50.40
+0.20
1
2681
10:02:45
50.40
50.50
50.40
+0.20
3
2680
10:02:44
50.40
50.50
50.40
+0.20
4
2677
10:02:43
50.40
50.50
50.40
+0.20
2
2673
10:02:37
50.40
50.50
50.40
+0.20
1
2671
10:02:37
50.40
50.50
50.40
+0.20
8
2670
10:02:25
50.40
50.50
50.40
+0.20
50
2662
10:02:18
50.40
50.50
50.50
+0.30
2
2612
10:02:10
50.40
50.50
50.40
+0.20
8
2610
10:02:04
50.40
50.50
50.50
+0.30
1
2602
10:02:02
50.40
50.50
50.50
+0.30
1
2601
10:01:55
50.40
50.50
50.50
+0.30
2
2600
10:01:36
50.40
50.50
50.50
+0.30
3
2598
10:01:28
50.40
50.50
50.50
+0.30
1
2595
10:01:24
50.40
50.50
50.50
+0.30
1
2594
10:00:52
50.40
50.50
50.50
+0.30
2
2593
10:00:51
50.40
50.50
50.40
+0.20
1
2591
10:00:48
50.40
50.50
50.40
+0.20
7
2590
10:00:17
50.40
50.50
50.40
+0.20
2
2583
10:00:10
50.40
50.50
50.40
+0.20
1
2581
09:59:49
50.40
50.50
50.50
+0.30
2
2580
09:59:43
50.40
50.50
50.50
+0.30
1
2578
09:59:36
50.40
50.50
50.50
+0.30
1
2577
09:59:16
50.40
50.50
50.40
+0.20
1
2576
09:58:47
50.40
50.50
50.50
+0.30
2
2575
09:58:44
50.40
50.50
50.50
+0.30
5
2573
09:58:38
50.40
50.50
50.40
+0.20
1
2568
09:58:30
50.40
50.50
50.50
+0.30
3
2567
09:58:20
50.40
50.50
50.50
+0.30
1
2564
09:57:44
50.40
50.50
50.50
+0.30
2
2563
09:57:41
50.40
50.50
50.50
+0.30
1
2561
09:56:42
50.40
50.50
50.50
+0.30
2
2560
09:56:33
50.40
50.50
50.40
+0.20
1
2558
09:56:25
50.40
50.50
50.40
+0.20
1
2557
09:56:11
50.40
50.50
50.40
+0.20
5
2556
09:55:59
50.40
50.50
50.40
+0.20
4
2551
09:55:56
50.40
50.50
50.40
+0.20
2
2547
09:55:43
50.40
50.50
50.40
+0.20
1
2545
09:55:39
50.40
50.50
50.50
+0.30
2
2544
09:55:33
50.40
50.50
50.40
+0.20
1
2542
09:55:32
50.40
50.50
50.40
+0.20
1
2541
09:55:23
50.40
50.50
50.50
+0.30
3
2540
09:55:14
50.40
50.50
50.50
+0.30
1
2537
09:54:37
50.40
50.50
50.50
+0.30
2
2536
09:54:07
50.40
50.50
50.40
+0.20
5
2534
09:53:56
50.40
50.50
50.50
+0.30
2
2529
09:53:34
50.40
50.50
50.50
+0.30
2
2527
09:53:18
50.40
50.50
50.40
+0.20
1
2525
09:53:14
50.40
50.50
50.40
+0.20
1
2524
09:52:36
50.40
50.50
50.40
+0.20
2
2523
09:52:32
50.40
50.50
50.50
+0.30
2
2521
09:52:17
50.40
50.50
50.50
+0.30
3
2519
09:52:14
50.40
50.50
50.40
+0.20
5
2516
09:51:50
50.40
50.50
50.50
+0.30
1
2511
09:51:38
50.40
50.50
50.40
+0.20
5
2510
09:51:29
50.40
50.50
50.50
+0.30
2
2505
09:51:21
50.40
50.50
50.50
+0.30
2
2503
09:50:51
50.40
50.50
50.50
+0.30
1
2501
09:50:26
50.40
50.50
50.50
+0.30
2
2500
09:50:22
50.40
50.50
50.40
+0.20
2
2498
09:50:12
50.40
50.50
50.50
+0.30
1
2496
09:50:08
50.40
50.50
50.40
+0.20
5
2495
09:49:48
50.40
50.50
50.40
+0.20
1
2490
09:49:40
50.40
50.50
50.50
+0.30
1
2489
09:49:11
50.40
50.50
50.50
+0.30
3
2488
09:48:59
50.40
50.50
50.40
+0.20
1
2485
09:48:58
50.40
50.50
50.40
+0.20
1
2484
09:48:57
50.40
50.50
50.40
+0.20
1
2483
09:48:56
50.40
50.50
50.50
+0.30
2
2482
09:48:38
50.40
50.50
50.40
+0.20
1
2480
09:48:35
50.40
50.50
50.50
+0.30
1
2479
09:48:14
50.40
50.50
50.50
+0.30
2
2478
09:48:09
50.40
50.50
50.50
+0.30
1
2476
09:47:08
50.40
50.50
50.50
+0.30
1
2475
09:46:30
50.40
50.50
50.50
+0.30
1
2474
09:46:29
50.40
50.50
50.40
+0.20
1
2473
09:46:11
50.40
50.50
50.50
+0.30
1
2472
09:46:06
50.40
50.50
50.50
+0.30
3
2471
09:45:21
50.40
50.50
50.40
+0.20
2
2468
09:44:54
50.40
50.50
50.40
+0.20
1
2466
09:44:52
50.40
50.50
50.50
+0.30
1
2465
09:44:21
50.40
50.50
50.40
+0.20
1
2464
09:43:49
50.40
50.50
50.40
+0.20
2
2463
09:43:33
50.40
50.50
50.50
+0.30
2
2461
09:43:23
50.40
50.50
50.50
+0.30
4
2459
09:43:21
50.40
50.50
50.50
+0.30
2
2455
09:43:00
50.40
50.50
50.50
+0.30
3
2453
09:42:07
50.40
50.50
50.40
+0.20
2
2450
09:42:07
50.40
50.50
50.50
+0.30
2
2448
09:41:49
50.40
50.50
50.40
+0.20
1
2446
09:41:31
50.40
50.50
50.40
+0.20
1
2445
09:41:27
50.40
50.50
50.40
+0.20
1
2444
09:41:24
50.40
50.50
50.50
+0.30
1
2443
09:41:16
50.40
50.50
50.40
+0.20
2
2442
09:41:13
50.40
50.50
50.40
+0.20
10
2440
09:41:11
50.40
50.50
50.40
+0.20
3
2430
09:41:10
50.40
50.50
50.40
+0.20
5
2427
09:40:50
50.40
50.50
50.40
+0.20
1
2422
09:40:46
50.40
50.50
50.40
+0.20
3
2421
09:40:43
50.40
50.50
50.40
+0.20
50
2418
09:40:43
50.40
50.50
50.50
+0.30
1
2368
09:40:38
50.40
50.50
50.40
+0.20
100
2367
09:40:32
50.50
50.60
50.50
+0.30
1
2267
09:40:31
50.50
50.60
50.50
+0.30
1
2266
09:40:20
50.40
50.50
50.50
+0.30
1
2265
09:40:07
50.40
50.50
50.50
+0.30
1
2264
09:40:03
50.40
50.50
50.50
+0.30
1
2263
09:39:59
50.50
50.60
50.50
+0.30
49
2262
09:39:53
50.50
50.60
50.60
+0.40
3
2213
09:39:49
50.50
50.60
50.50
+0.30
5
2210
09:39:36
50.50
50.60
50.50
+0.30
1
2205
09:39:36
50.50
50.60
50.50
+0.30
2
2204
09:39:36
50.60
50.70
50.60
+0.40
23
2202
09:39:16
50.60
50.70
50.60
+0.40
1
2179
09:39:15
50.60
50.70
50.60
+0.40
1
2178
09:39:12
50.60
50.70
50.60
+0.40
1
2177
09:39:09
50.60
50.70
50.60
+0.40
1
2176
09:39:09
50.60
50.70
50.60
+0.40
1
2175
09:39:04
50.60
50.70
50.60
+0.40
2
2174
09:38:58
50.60
50.70
50.70
+0.50
2
2172
09:38:30
50.60
50.70
50.60
+0.40
20
2170
09:38:20
50.60
50.70
50.70
+0.50
2
2150
09:38:14
50.60
50.70
50.70
+0.50
1
2148
09:38:13
50.60
50.70
50.70
+0.50
1
2147
09:38:07
50.60
50.70
50.70
+0.50
1
2146
09:38:03
50.60
50.70
50.70
+0.50
1
2145
09:37:56
50.60
50.70
50.70
+0.50
2
2144
09:37:45
50.60
50.70
50.70
+0.50
3
2142
09:37:44
50.60
50.70
50.60
+0.40
5
2139
09:37:43
50.70
50.80
50.70
+0.50
65
2134
09:37:43
50.70
50.80
50.70
+0.50
20
2069
09:37:40
50.70
50.80
50.80
+0.60
1
2049
09:37:37
50.70
50.80
50.70
+0.50
5
2048
09:37:30
50.70
50.80
50.80
+0.60
4
2043
09:37:28
50.70
50.80
50.70
+0.50
1
2039
09:37:15
50.70
50.80
50.70
+0.50
10
2038
09:36:55
50.70
50.80
50.70
+0.50
1
2028
09:36:53
50.70
50.80
50.80
+0.60
2
2027
09:36:48
50.70
50.80
50.80
+0.60
3
2025
09:36:48
50.70
50.80
50.70
+0.50
20
2022
09:36:47
50.70
50.80
50.80
+0.60
1
2002
09:36:46
50.70
50.80
50.70
+0.50
5
2001
09:36:46
50.70
50.80
50.70
+0.50
1
1996
09:36:45
50.70
50.80
50.80
+0.60
5
1995
09:36:35
50.70
50.80
50.70
+0.50
2
1990
09:36:33
50.70
50.80
50.70
+0.50
2
1988
09:36:29
50.70
50.80
50.70
+0.50
10
1986
09:36:26
50.70
50.80
50.70
+0.50
1
1976
09:36:22
50.70
50.80
50.70
+0.50
2
1975
09:36:14
50.70
50.80
50.70
+0.50
1
1973
09:36:12
50.70
50.80
50.70
+0.50
1
1972
09:36:10
50.60
50.70
50.70
+0.50
4
1971
09:36:10
50.60
50.70
50.70
+0.50
19
1967
09:36:10
50.60
50.70
50.70
+0.50
18
1948
09:36:10
50.60
50.70
50.70
+0.50
33
1930
09:36:10
50.60
50.70
50.70
+0.50
15
1897
09:36:10
50.60
50.70
50.70
+0.50
13
1882
09:36:10
50.60
50.70
50.70
+0.50
3
1869
09:36:10
50.60
50.70
50.70
+0.50
24
1866
09:36:10
50.60
50.70
50.70
+0.50
3
1842
09:36:09
50.60
50.70
50.70
+0.50
5
1839
09:36:08
50.60
50.70
50.70
+0.50
2
1834
09:36:07
50.60
50.70
50.70
+0.50
1
1832
09:36:04
50.60
50.70
50.70
+0.50
2
1831
09:36:04
50.60
50.70
50.70
+0.50
1
1829
09:36:01
50.60
50.70
50.70
+0.50
5
1828
09:36:00
50.60
50.70
50.70
+0.50
3
1823
09:35:59
50.60
50.70
50.70
+0.50
5
1820
09:35:57
50.60
50.70
50.70
+0.50
1
1815
09:35:55
50.60
50.70
50.70
+0.50
5
1814
09:35:54
50.60
50.70
50.60
+0.40
1
1809
09:35:51
50.60
50.70
50.70
+0.50
5
1808
09:35:51
50.60
50.70
50.70
+0.50
2
1803
09:35:49
50.60
50.70
50.70
+0.50
5
1801
09:35:48
50.60
50.70
50.70
+0.50
2
1796
09:35:44
50.60
50.70
50.70
+0.50
3
1794
09:35:39
50.60
50.70
50.70
+0.50
1
1791
09:35:39
50.60
50.70
50.60
+0.40
2
1790
09:35:39
50.60
50.70
50.60
+0.40
1
1788
09:35:37
50.60
50.70
50.70
+0.50
1
1787
09:35:34
50.60
50.70
50.60
+0.40
2
1786
09:35:29
50.60
50.70
50.60
+0.40
2
1784
09:35:25
50.50
50.60
50.60
+0.40
221
1782
09:35:25
50.50
50.60
50.60
+0.40
2
1561
09:35:25
50.40
50.50
50.50
+0.30
6
1559
09:35:25
50.50
50.60
50.50
+0.30
44
1553
09:35:18
50.50
50.60
50.50
+0.30
1
1509
09:35:15
50.50
50.60
50.50
+0.30
5
1508
09:35:09
50.50
50.60
50.50
+0.30
1
1503
09:35:07
50.50
50.60
50.50
+0.30
1
1502
09:35:06
50.50
50.60
50.50
+0.30
2
1501
09:35:05
50.50
50.60
50.50
+0.30
1
1499
09:35:02
50.50
50.60
50.50
+0.30
10
1498
09:35:00
50.50
50.60
50.50
+0.30
1
1488
09:34:59
50.50
50.60
50.50
+0.30
1
1487
09:34:55
50.50
50.60
50.50
+0.30
1
1486
09:34:55
50.50
50.60
50.50
+0.30
10
1485
09:34:49
50.50
50.60
50.50
+0.30
1
1475
09:34:48
50.50
50.60
50.60
+0.40
2
1474
09:34:47
50.50
50.60
50.60
+0.40
1
1472
09:34:42
50.50
50.60
50.50
+0.30
1
1471
09:34:42
50.50
50.60
50.50
+0.30
3
1470
09:34:38
50.50
50.60
50.50
+0.30
2
1467
09:34:33
50.50
50.60
50.60
+0.40
1
1465
09:34:30
50.50
50.60
50.50
+0.30
9
1464
09:34:30
50.50
50.60
50.50
+0.30
5
1455
09:33:52
50.50
50.60
50.60
+0.40
1
1450
09:33:46
50.50
50.60
50.60
+0.40
2
1449
09:33:41
50.50
50.60
50.60
+0.40
3
1447
09:33:39
50.50
50.60
50.50
+0.30
1
1444
09:33:24
50.50
50.60
50.50
+0.30
10
1443
09:33:22
50.50
50.60
50.50
+0.30
1
1433
09:33:15
50.50
50.60
50.50
+0.30
1
1432
09:33:15
50.50
50.60
50.50
+0.30
35
1431
09:33:12
50.50
50.60
50.50
+0.30
1
1396
09:32:48
50.50
50.60
50.50
+0.30
5
1395
09:32:45
50.50
50.60
50.60
+0.40
1
1390
09:32:43
50.50
50.60
50.60
+0.40
2
1389
09:32:31
50.50
50.60
50.50
+0.30
1
1387
09:32:31
50.50
50.60
50.60
+0.40
1
1386
09:32:18
50.50
50.60
50.50
+0.30
1
1385
09:32:12
50.50
50.60
50.60
+0.40
1
1384
09:32:08
50.50
50.60
50.50
+0.30
3
1383
09:32:08
50.50
50.60
50.60
+0.40
5
1380
09:31:59
50.50
50.60
50.60
+0.40
1
1375
09:31:54
50.50
50.60
50.60
+0.40
1
1374
09:31:41
50.50
50.60
50.60
+0.40
2
1373
09:31:39
50.50
50.60
50.60
+0.40
2
1371
09:31:38
50.50
50.60
50.60
+0.40
1
1369
09:31:02
50.50
50.60
50.60
+0.40
1
1368
09:30:40
50.50
50.60
50.50
+0.30
3
1367
09:30:38
50.50
50.60
50.60
+0.40
2
1364
09:30:35
50.50
50.60
50.60
+0.40
1
1362
09:30:35
50.50
50.60
50.60
+0.40
3
1361
09:30:32
50.50
50.60
50.60
+0.40
2
1358
09:30:31
50.50
50.60
50.60
+0.40
5
1356
09:30:17
50.50
50.60
50.50
+0.30
1
1351
09:30:11
50.50
50.60
50.60
+0.40
1
1350
09:29:57
50.50
50.60
50.50
+0.30
1
1349
09:29:48
50.50
50.60
50.50
+0.30
2
1348
09:29:39
50.50
50.60
50.60
+0.40
2
1346
09:29:35
50.50
50.60
50.60
+0.40
2
1344
09:29:26
50.50
50.60
50.60
+0.40
1
1342
09:29:02
50.50
50.60
50.60
+0.40
1
1341
09:28:57
50.50
50.60
50.60
+0.40
1
1340
09:28:33
50.50
50.60
50.60
+0.40
2
1339
09:28:23
50.50
50.60
50.60
+0.40
1
1337
09:28:21
50.50
50.60
50.60
+0.40
3
1336
09:28:17
50.50
50.60
50.50
+0.30
2
1333
09:27:46
50.50
50.60
50.60
+0.40
1
1331
09:27:34
50.50
50.60
50.60
+0.40
1
1330
09:27:30
50.50
50.60
50.60
+0.40
2
1329
09:27:07
50.50
50.60
50.60
+0.40
2
1327
09:26:56
50.50
50.60
50.50
+0.30
1
1325
09:26:56
50.50
50.60
50.50
+0.30
5
1324
09:26:56
50.50
50.60
50.50
+0.30
6
1319
09:26:44
50.50
50.60
50.50
+0.30
2
1313
09:26:28
50.50
50.60
50.60
+0.40
2
1311
09:26:16
50.50
50.60
50.50
+0.30
6
1309
09:26:15
50.50
50.60
50.50
+0.30
8
1303
09:26:02
50.50
50.60
50.60
+0.40
1
1295
09:25:59
50.50
50.60
50.60
+0.40
2
1294
09:25:47
50.50
50.60
50.60
+0.40
1
1292
09:25:39
50.50
50.60
50.60
+0.40
1
1291
09:25:25
50.50
50.60
50.60
+0.40
2
1290
09:25:13
50.50
50.60
50.50
+0.30
1
1288
09:25:13
50.50
50.60
50.50
+0.30
1
1287
09:24:59
50.50
50.60
50.50
+0.30
1
1286
09:24:47
50.50
50.60
50.60
+0.40
1
1285
09:24:39
50.50
50.60
50.60
+0.40
2
1284
09:24:37
50.50
50.60
50.60
+0.40
1
1282
09:24:23
50.50
50.60
50.60
+0.40
2
1281
09:24:20
50.50
50.60
50.50
+0.30
10
1279
09:24:18
50.50
50.60
50.50
+0.30
1
1269
09:23:50
50.50
50.60
50.50
+0.30
5
1268
09:23:48
50.50
50.60
50.50
+0.30
3
1263
09:23:43
50.50
50.60
50.60
+0.40
2
1260
09:23:38
50.50
50.60
50.60
+0.40
1
1258
09:23:31
50.50
50.60
50.50
+0.30
10
1257
09:23:26
50.50
50.60
50.50
+0.30
1
1247
09:23:20
50.50
50.60
50.60
+0.40
2
1246
09:23:17
50.50
50.60
50.50
+0.30
2
1244
09:23:11
50.50
50.60
50.60
+0.40
2
1242
09:23:10
50.50
50.60
50.50
+0.30
2
1240
09:22:47
50.50
50.60
50.60
+0.40
1
1238
09:22:42
50.50
50.60
50.50
+0.30
1
1237
09:22:42
50.50
50.60
50.50
+0.30
18
1236
09:22:35
50.50
50.60
50.60
+0.40
1
1218
09:22:27
50.50
50.60
50.60
+0.40
2
1217
09:22:21
50.50
50.60
50.60
+0.40
4
1215
09:22:18
50.50
50.60
50.60
+0.40
2
1211
09:22:13
50.50
50.60
50.60
+0.40
3
1209
09:22:02
50.50
50.60
50.60
+0.40
1
1206
09:22:00
50.50
50.60
50.50
+0.30
2
1205
09:21:46
50.50
50.60
50.60
+0.40
10
1203
09:21:39
50.50
50.60
50.60
+0.40
2
1193
09:21:34
50.50
50.60
50.60
+0.40
1
1191
09:21:15
50.50
50.60
50.60
+0.40
2
1190
09:21:08
50.50
50.60
50.50
+0.30
1
1188
09:20:59
50.50
50.60
50.60
+0.40
1
1187
09:20:53
50.50
50.60
50.60
+0.40
1
1186
09:20:45
50.50
50.60
50.60
+0.40
1
1185
09:20:38
50.50
50.60
50.60
+0.40
4
1184
09:20:38
50.50
50.60
50.60
+0.40
1
1180
09:20:29
50.50
50.60
50.60
+0.40
5
1179
09:20:26
50.50
50.70
50.50
+0.30
1
1174
09:20:26
50.60
50.70
50.60
+0.40
1
1173
09:20:26
50.50
50.60
50.60
+0.40
2
1172
09:20:21
50.50
50.60
50.60
+0.40
2
1170
09:20:12
50.50
50.60
50.60
+0.40
2
1168
09:20:11
50.50
50.60
50.60
+0.40
1
1166
09:20:09
50.50
50.60
50.60
+0.40
3
1165
09:20:09
50.50
50.60
50.60
+0.40
13
1162
09:20:08
50.50
50.60
50.60
+0.40
3
1149
09:20:02
50.50
50.60
50.60
+0.40
1
1146
09:19:57
50.50
50.60
50.60
+0.40
1
1145
09:19:54
50.50
50.60
50.60
+0.40
3
1144
09:19:47
50.50
50.60
50.60
+0.40
1
1141
09:19:45
50.50
50.60
50.60
+0.40
1
1140
09:19:38
50.50
50.60
50.60
+0.40
2
1139
09:19:28
50.50
50.60
50.60
+0.40
1
1137
09:19:26
50.50
50.60
50.60
+0.40
1
1136
09:19:24
50.50
50.60
50.60
+0.40
1
1135
09:19:21
50.50
50.60
50.60
+0.40
1
1134
09:19:18
50.50
50.60
50.60
+0.40
1
1133
09:19:18
50.50
50.60
50.60
+0.40
1
1132
09:19:10
50.50
50.60
50.60
+0.40
2
1131
09:19:03
50.50
50.60
50.50
+0.30
1
1129
09:19:02
50.50
50.60
50.50
+0.30
1
1128
09:19:01
50.50
50.60
50.60
+0.40
3
1127
09:19:01
50.50
50.60
50.60
+0.40
3
1124
09:19:01
50.50
50.60
50.60
+0.40
3
1121
09:19:01
50.50
50.60
50.60
+0.40
40
1118
09:18:59
50.50
50.60
50.60
+0.40
2
1078
09:18:48
50.50
50.60
50.50
+0.30
2
1076
09:18:45
50.50
50.60
50.50
+0.30
1
1074
09:18:45
50.50
50.60
50.60
+0.40
1
1073
09:18:35
50.50
50.60
50.60
+0.40
2
1072
09:18:22
50.50
50.60
50.60
+0.40
2
1070
09:18:19
50.50
50.60
50.60
+0.40
1
1068
09:18:14
50.50
50.60
50.50
+0.30
1
1067
09:18:07
50.50
50.60
50.60
+0.40
2
1066
09:18:04
50.50
50.60
50.60
+0.40
1
1064
09:17:39
50.50
50.60
50.60
+0.40
2
1063
09:17:32
50.50
50.60
50.60
+0.40
1
1061
09:17:29
50.50
50.60
50.60
+0.40
1
1060
09:17:24
50.50
50.60
50.60
+0.40
3
1059
09:17:23
50.50
50.60
50.60
+0.40
1
1056
09:17:22
50.50
50.60
50.60
+0.40
2
1055
09:17:22
50.50
50.60
50.60
+0.40
2
1053
09:17:17
50.50
50.60
50.60
+0.40
3
1051
09:17:12
50.60
50.70
50.60
+0.40
1
1048
09:17:10
50.60
50.70
50.60
+0.40
2
1047
09:17:05
50.50
50.70
50.70
+0.50
2
1045
09:17:03
50.50
50.60
50.60
+0.40
10
1043
09:17:02
50.60
50.70
50.60
+0.40
8
1033
09:17:01
50.60
50.70
50.60
+0.40
3
1025
09:17:01
50.60
50.70
50.60
+0.40
4
1022
09:17:01
50.60
50.70
50.60
+0.40
3
1018
09:17:01
50.60
50.70
50.60
+0.40
7
1015
09:17:01
50.60
50.70
50.60
+0.40
4
1008
09:17:01
50.60
50.70
50.60
+0.40
10
1004
09:17:01
50.60
50.70
50.60
+0.40
13
994
09:17:01
50.60
50.70
50.60
+0.40
1
981
09:16:56
50.60
50.70
50.60
+0.40
2
980
09:16:54
50.60
50.70
50.60
+0.40
1
978
09:16:50
50.60
50.70
50.60
+0.40
1
977
09:16:48
50.50
50.60
50.60
+0.40
4
976
09:16:41
50.50
50.60
50.60
+0.40
1
972
09:16:39
50.50
50.60
50.60
+0.40
2
971
09:16:39
50.50
50.60
50.60
+0.40
2
969
09:16:39
50.50
50.60
50.60
+0.40
5
967
09:16:38
50.50
50.60
50.60
+0.40
1
962
09:16:36
50.50
50.60
50.60
+0.40
1
961
09:16:36
50.50
50.60
50.60
+0.40
2
960
09:16:36
50.50
50.60
50.60
+0.40
10
958
09:16:34
50.50
50.60
50.60
+0.40
1
948
09:16:32
50.50
50.60
50.60
+0.40
1
947
09:16:30
50.50
50.60
50.60
+0.40
1
946
09:16:30
50.50
50.60
50.60
+0.40
2
945
09:16:30
50.50
50.60
50.60
+0.40
2
943
09:16:30
50.50
50.60
50.60
+0.40
3
941
09:16:30
50.50
50.60
50.60
+0.40
2
938
09:16:30
50.50
50.60
50.60
+0.40
1
936
09:16:26
50.50
50.60
50.60
+0.40
1
935
09:16:23
50.50
50.60
50.60
+0.40
4
934
09:16:22
50.50
50.60
50.60
+0.40
1
930
09:16:22
50.50
50.60
50.60
+0.40
3
929
09:16:20
50.50
50.60
50.60
+0.40
5
926
09:16:19
50.50
50.60
50.50
+0.30
4
921
09:16:17
50.50
50.60
50.60
+0.40
1
917
09:16:16
50.50
50.60
50.60
+0.40
1
916
09:16:14
50.50
50.60
50.60
+0.40
10
915
09:16:07
50.50
50.60
50.50
+0.30
1
905
09:16:02
50.50
50.60
50.60
+0.40
2
904
09:15:57
50.50
50.60
50.60
+0.40
1
902
09:15:55
50.50
50.60
50.60
+0.40
1
901
09:15:49
50.50
50.60
50.60
+0.40
3
900
09:15:45
50.50
50.60
50.50
+0.30
1
897
09:15:37
50.50
50.60
50.60
+0.40
1
896
09:15:31
50.50
50.60
50.60
+0.40
2
895
09:15:25
50.50
50.60
50.60
+0.40
3
893
09:15:25
50.50
50.60
50.60
+0.40
5
890
09:15:24
50.50
50.60
50.50
+0.30
1
885
09:15:21
50.50
50.60
50.50
+0.30
6
884
09:15:20
50.50
50.60
50.50
+0.30
3
878
09:15:20
50.50
50.60
50.50
+0.30
2
875
09:15:20
50.40
50.50
50.50
+0.30
158
873
09:15:11
50.40
50.50
50.50
+0.30
3
715
09:15:10
50.40
50.50
50.50
+0.30
1
712
09:15:00
50.40
50.50
50.50
+0.30
2
711
09:14:59
50.40
50.50
50.50
+0.30
1
709
09:14:55
50.40
50.50
50.50
+0.30
1
708
09:14:36
50.40
50.50
50.40
+0.20
1
707
09:14:28
50.40
50.50
50.50
+0.30
1
706
09:14:11
50.40
50.50
50.40
+0.20
1
705
09:13:59
50.40
50.50
50.40
+0.20
1
704
09:13:57
50.40
50.50
50.50
+0.30
2
703
09:13:44
50.40
50.50
50.50
+0.30
1
701
09:13:41
50.40
50.50
50.50
+0.30
1
700
09:13:33
50.40
50.50
50.40
+0.20
1
699
09:13:32
50.40
50.50
50.40
+0.20
1
698
09:13:28
50.40
50.50
50.50
+0.30
3
697
09:13:22
50.40
50.50
50.40
+0.20
5
694
09:13:17
50.40
50.50
50.40
+0.20
1
689
09:13:08
50.40
50.50
50.40
+0.20
1
688
09:12:55
50.40
50.50
50.50
+0.30
2
687
09:12:53
50.40
50.50
50.40
+0.20
1
685
09:12:51
50.40
50.50
50.40
+0.20
1
684
09:12:40
50.40
50.50
50.40
+0.20
3
683
09:12:38
50.40
50.50
50.40
+0.20
2
680
09:12:29
50.40
50.50
50.40
+0.20
2
678
09:12:26
50.40
50.50
50.40
+0.20
1
676
09:12:08
50.40
50.50
50.40
+0.20
1
675
09:11:52
50.40
50.50
50.50
+0.30
2
674
09:11:51
50.40
50.50
50.40
+0.20
1
672
09:11:46
50.40
50.50
50.40
+0.20
1
671
09:11:45
50.40
50.50
50.40
+0.20
1
670
09:11:39
50.40
50.50
50.40
+0.20
2
669
09:11:33
50.40
50.50
50.40
+0.20
3
667
09:11:30
50.40
50.50
50.50
+0.30
1
664
09:11:29
50.40
50.50
50.40
+0.20
1
663
09:11:27
50.40
50.50
50.40
+0.20
1
662
09:11:23
50.40
50.50
50.40
+0.20
2
661
09:11:21
50.40
50.50
50.40
+0.20
1
659
09:11:14
50.40
50.50
50.40
+0.20
1
658
09:11:11
50.40
50.50
50.40
+0.20
1
657
09:10:54
50.40
50.50
50.40
+0.20
2
656
09:10:51
50.40
50.50
50.50
+0.30
2
654
09:10:50
50.40
50.50
50.40
+0.20
5
652
09:10:44
50.40
50.50
50.40
+0.20
1
647
09:10:41
50.40
50.50
50.40
+0.20
4
646
09:10:41
50.40
50.50
50.50
+0.30
1
642
09:10:27
50.40
50.50
50.50
+0.30
1
641
09:10:10
50.40
50.50
50.50
+0.30
1
640
09:10:03
50.40
50.50
50.40
+0.20
1
639
09:10:03
50.40
50.50
50.40
+0.20
1
638
09:10:03
50.40
50.50
50.40
+0.20
1
637
09:10:01
50.40
50.50
50.40
+0.20
1
636
09:10:01
50.40
50.50
50.40
+0.20
16
635
09:09:57
50.40
50.50
50.40
+0.20
8
619
09:09:31
50.40
50.50
50.40
+0.20
1
611
09:09:23
50.40
50.50
50.50
+0.30
3
610
09:09:18
50.40
50.50
50.40
+0.20
3
607
09:09:14
50.40
50.50
50.40
+0.20
2
604
09:09:11
50.40
50.50
50.40
+0.20
1
602
09:08:59
50.40
50.50
50.40
+0.20
1
601
09:08:59
50.40
50.50
50.50
+0.30
5
600
09:08:53
50.40
50.50
50.50
+0.30
2
595
09:08:48
50.40
50.50
50.40
+0.20
1
593
09:08:47
50.40
50.50
50.40
+0.20
3
592
09:08:46
50.40
50.50
50.50
+0.30
5
589
09:08:44
50.40
50.50
50.50
+0.30
5
584
09:08:44
50.40
50.50
50.40
+0.20
2
579
09:08:41
50.40
50.50
50.40
+0.20
1
577
09:08:35
50.40
50.50
50.50
+0.30
2
576
09:08:20
50.40
50.50
50.50
+0.30
3
574
09:08:18
50.40
50.50
50.40
+0.20
1
571
09:08:18
50.40
50.50
50.40
+0.20
3
570
09:08:10
50.40
50.50
50.40
+0.20
10
567
09:08:08
50.40
50.50
50.40
+0.20
1
557
09:08:07
50.40
50.50
50.50
+0.30
1
556
09:07:55
50.40
50.50
50.50
+0.30
1
555
09:07:53
50.40
50.50
50.50
+0.30
5
554
09:07:49
50.40
50.50
50.50
+0.30
3
549
09:07:45
50.40
50.50
50.50
+0.30
5
546
09:07:44
50.40
50.50
50.50
+0.30
1
541
09:07:38
50.40
50.50
50.50
+0.30
5
540
09:07:31
50.40
50.50
50.50
+0.30
10
535
09:07:19
50.40
50.50
50.50
+0.30
5
525
09:07:19
50.40
50.50
50.50
+0.30
1
520
09:07:18
50.40
50.50
50.40
+0.20
1
519
09:07:15
50.40
50.50
50.40
+0.20
8
518
09:07:06
50.40
50.50
50.50
+0.30
1
510
09:07:05
50.40
50.50
50.40
+0.20
4
509
09:06:46
50.40
50.50
50.40
+0.20
1
505
09:06:45
50.40
50.50
50.50
+0.30
1
504
09:06:38
50.40
50.50
50.50
+0.30
3
503
09:06:36
50.40
50.50
50.40
+0.20
1
500
09:06:34
50.40
50.50
50.40
+0.20
2
499
09:06:31
50.40
50.50
50.40
+0.20
5
497
09:06:15
50.40
50.50
50.50
+0.30
3
492
09:06:11
50.40
50.50
50.40
+0.20
4
489
09:05:50
50.40
50.50
50.40
+0.20
4
485
09:05:48
50.40
50.50
50.40
+0.20
1
481
09:05:43
50.40
50.50
50.50
+0.30
1
480
09:05:41
50.40
50.50
50.50
+0.30
1
479
09:05:33
50.40
50.50
50.50
+0.30
1
478
09:05:23
50.40
50.50
50.50
+0.30
1
477
09:05:19
50.40
50.50
50.40
+0.20
3
476
09:05:18
50.40
50.50
50.40
+0.20
1
473
09:05:09
50.40
50.50
50.50
+0.30
1
472
09:05:04
50.40
50.50
50.50
+0.30
3
471
09:05:01
50.40
50.50
50.40
+0.20
5
468
09:04:45
50.40
50.50
50.50
+0.30
5
463
09:04:45
50.40
50.50
50.40
+0.20
1
458
09:04:42
50.40
50.50
50.40
+0.20
1
457
09:04:41
50.40
50.50
50.40
+0.20
1
456
09:04:41
50.40
50.50
50.50
+0.30
3
455
09:04:38
50.40
50.50
50.40
+0.20
1
452
09:04:36
50.40
50.50
50.40
+0.20
1
451
09:04:36
50.40
50.50
50.40
+0.20
22
450
09:04:33
50.40
50.50
50.40
+0.20
2
428
09:04:33
50.40
50.50
50.40
+0.20
5
426
09:04:29
50.40
50.50
50.50
+0.30
1
421
09:04:27
50.40
50.50
50.50
+0.30
1
420
09:04:20
50.40
50.50
50.50
+0.30
2
419
09:04:16
50.40
50.50
50.50
+0.30
2
417
09:04:12
50.40
50.50
50.50
+0.30
2
415
09:04:07
50.40
50.50
50.50
+0.30
2
413
09:03:58
50.40
50.50
50.50
+0.30
1
411
09:03:58
50.40
50.50
50.40
+0.20
4
410
09:03:55
50.40
50.50
50.40
+0.20
1
406
09:03:48
50.40
50.50
50.50
+0.30
1
405
09:03:32
50.40
50.50
50.50
+0.30
1
404
09:03:30
50.40
50.50
50.40
+0.20
1
403
09:03:30
50.40
50.50
50.50
+0.30
1
402
09:03:09
50.40
50.50
50.40
+0.20
1
401
09:03:08
50.40
50.50
50.50
+0.30
1
400
09:03:07
50.40
50.50
50.50
+0.30
3
399
09:02:59
50.40
50.50
50.50
+0.30
3
396
09:02:56
50.40
50.50
50.50
+0.30
10
393
09:02:51
50.40
50.50
50.50
+0.30
1
383
09:02:47
50.40
50.50
50.50
+0.30
1
382
09:02:45
50.40
50.50
50.50
+0.30
5
381
09:02:44
50.40
50.50
50.40
+0.20
1
376
09:02:43
50.40
50.50
50.50
+0.30
1
375
09:02:43
50.40
50.50
50.50
+0.30
1
374
09:02:38
50.40
50.50
50.50
+0.30
1
373
09:02:28
50.40
50.50
50.50
+0.30
2
372
09:02:26
50.40
50.50
50.50
+0.30
2
370
09:02:21
50.40
50.50
50.50
+0.30
1
368
09:02:19
50.40
50.50
50.50
+0.30
2
367
09:02:17
50.40
50.50
50.50
+0.30
1
365
09:02:15
50.40
50.50
50.40
+0.20
1
364
09:02:11
50.40
50.50
50.50
+0.30
5
363
09:02:10
50.30
50.40
50.40
+0.20
6
358
09:02:10
50.30
50.40
50.40
+0.20
1
352
09:02:09
50.30
50.40
50.40
+0.20
10
351
09:02:09
50.40
50.50
50.40
+0.20
10
341
09:02:04
50.40
50.50
50.40
+0.20
1
331
09:02:04
50.40
50.50
50.40
+0.20
1
330
09:02:02
50.40
50.50
50.40
+0.20
5
329
09:02:01
50.50
50.60
50.50
+0.30
46
324
09:01:59
50.50
50.60
50.60
+0.40
1
278
09:01:51
50.50
50.60
50.50
+0.30
1
277
09:01:50
50.50
50.60
50.60
+0.40
5
276
09:01:43
50.50
50.60
50.50
+0.30
1
271
09:01:43
50.50
50.60
50.50
+0.30
1
270
09:01:39
50.50
50.60
50.60
+0.40
3
269
09:01:35
50.50
50.60
50.50
+0.30
1
266
09:01:35
50.50
50.60
50.50
+0.30
1
265
09:01:34
50.50
50.60
50.50
+0.30
1
264
09:01:33
50.50
50.60
50.60
+0.40
3
263
09:01:32
50.50
50.60
50.60
+0.40
5
260
09:01:31
50.50
50.60
50.50
+0.30
1
255
09:01:29
50.50
50.60
50.50
+0.30
1
254
09:01:21
50.50
50.60
50.60
+0.40
2
253
09:01:18
50.50
50.60
50.60
+0.40
1
251
09:01:16
50.50
50.60
50.60
+0.40
5
250
09:01:16
50.50
50.60
50.60
+0.40
1
245
09:01:12
50.50
50.60
50.60
+0.40
2
244
09:01:10
50.50
50.60
50.50
+0.30
1
242
09:01:09
50.50
50.60
50.60
+0.40
1
241
09:01:05
50.50
50.60
50.60
+0.40
1
240
09:01:04
50.60
50.70
50.60
+0.40
22
239
09:01:04
50.60
50.70
50.60
+0.40
1
217
09:01:00
50.60
50.70
50.70
+0.50
2
216
09:00:56
50.60
50.70
50.60
+0.40
1
214
09:00:48
50.60
50.70
50.60
+0.40
2
213
09:00:48
50.60
50.70
50.60
+0.40
3
211
09:00:48
50.60
50.70
50.60
+0.40
1
208
09:00:48
50.60
50.70
50.70
+0.50
1
207
09:00:47
50.60
50.70
50.60
+0.40
2
206
09:00:39
50.60
50.70
50.60
+0.40
1
204
09:00:39
50.60
50.70
50.70
+0.50
1
203
09:00:38
50.60
50.70
50.60
+0.40
1
202
09:00:34
50.60
50.70
50.60
+0.40
1
201
09:00:33
50.60
50.70
50.70
+0.50
1
200
09:00:29
50.60
50.70
50.60
+0.40
1
199
09:00:29
50.60
50.70
50.80
+0.60
3
198
09:00:29
50.60
50.70
50.70
+0.50
2
195
09:00:28
50.60
50.70
50.70
+0.50
2
193
09:00:20
50.60
50.70
50.70
+0.50
1
191
09:00:20
50.70
50.80
50.70
+0.50
47
190
09:00:20
50.70
50.80
50.70
+0.50
1
143
09:00:15
50.70
50.80
50.80
+0.60
1
142
09:00:13
50.70
50.80
50.70
+0.50
6
141
09:00:12
50.70
50.80
50.70
+0.50
1
135
09:00:11
50.70
50.80
50.80
+0.60
1
134
09:00:11
50.70
50.80
50.80
+0.60
3
133
09:00:11
--
--
50.70
+0.50
130
130
其他人也逛...
麥當勞 豬肉滿福堡 即享券
AirPods 4
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
DJI OSMO POCKET 3 全能套裝
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Panasonic國際牌 11公升除濕機F-Y22EN
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【Hermes 愛馬仕】大地淡香水100ml
揪愛儲值-儲值3,500元送35加碼金
小米 Xiaomi 手環9
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
個股名稱
台灣金、輸銀公布明年預算報告 ...
國泰投信張錫：AI好戲才剛開始 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
財劃法修法預算大減百億 水利署...
‧
吸引境外資金回流 金管會明年擬...
更多
加密貨幣
比特幣
BTC
98582.46
3,483.07
3.66%
以太幣
ETH
3494.99
217.48
6.64%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
474.96
29.88
6.71%
萊特幣
LTC
109.71
10.13
10.18%
卡達幣
ADA
0.941249
0.06
6.60%
波場幣
TRX
0.257693
0.01
5.66%
恆星幣
XLM
0.411349
0.06
15.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
