最新童振源：半導體產業邁兆美元規模 台灣角色更關鍵熱門[公告] 隆大:補充公告8月7日本公司參與「高雄市苓雅區五權段886地號等3筆土地公辦都市更新事業公開評選實施者案」，獲選為最優申請人,本公司預計投資金額。
更新報價

華　碩  (2357) 電腦/周邊設備 上市 華碩集團

544.00 ▼-2.00 -0.37% 53.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 9,880 543.00 192 544.00 11 547.00 551.00 540.00 546.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00543.00544.00544.00-2.00229880
13:30:00543.00544.00544.00-2.0012999858
13:24:59547.00548.00547.00+1.0028559
13:24:58547.00548.00547.00+1.0018557
13:24:57547.00548.00547.00+1.0018556
13:24:57547.00548.00547.00+1.0018555
13:24:55547.00548.00547.00+1.0018554
13:24:55547.00548.00547.00+1.0018553
13:24:55547.00548.00547.00+1.0018552
13:24:55547.00548.00547.00+1.0018551
13:24:55547.00548.00547.00+1.0018550
13:24:52547.00548.00547.00+1.0018549
13:24:52547.00548.00547.00+1.0018548
13:24:45547.00548.00547.00+1.0018547
13:24:45547.00548.00547.00+1.0018546
13:24:28547.00548.00547.00+1.0018545
13:24:28547.00548.00547.00+1.0018544
13:24:26547.00548.00547.00+1.0028543
13:24:23547.00548.00547.00+1.0018541
13:24:17547.00548.00548.00+2.0018540
13:24:13547.00549.00547.00+1.0018539
13:24:13547.00549.00547.00+1.0018538
13:24:11547.00549.00547.00+1.0018537
13:24:09547.00549.00549.00+3.0018536
13:24:09547.00549.00547.00+1.0018535
13:24:07547.00549.00547.00+1.0018534
13:24:03547.00549.00547.00+1.0018533
13:24:02547.00549.00547.00+1.0018532
13:24:02547.00549.00547.00+1.0018531
13:24:02547.00549.00549.00+3.0048530
13:24:01547.00549.00547.00+1.0018526
13:24:01547.00549.00547.00+1.0018525
13:24:00547.00549.00549.00+3.0018524
13:23:59547.00549.00547.00+1.0018523
13:23:57548.00549.00548.00+2.0018522
13:23:46547.00549.00549.00+3.0018521
13:23:43548.00549.00547.00+1.0048520
13:23:43548.00549.00548.00+2.0018516
13:23:41548.00549.00548.00+2.0018515
13:23:40548.00549.00548.00+2.0018514
13:23:38548.00549.00549.00+3.0088513
13:23:36548.00549.00548.00+2.0018505
13:23:34548.00549.00548.00+2.0018504
13:23:34548.00549.00548.00+2.0018503
13:23:30548.00549.00548.00+2.0018502
13:23:15548.00549.00549.00+3.0088501
13:23:05548.00549.00548.00+2.0018493
13:23:01547.00549.00547.00+1.0018492
13:22:52547.00548.00548.00+2.0088491
13:22:50547.00548.00548.00+2.0018483
13:22:50547.00548.00547.00+1.0018482
13:22:39547.00548.00548.00+2.0038481
13:22:33547.00548.00548.00+2.0018478
13:22:29547.00548.00548.00+2.0088477
13:22:27547.00548.00547.00+1.0018469
13:22:06547.00549.00549.00+3.0088468
13:22:03547.00549.00547.00+1.0018460
13:21:45547.00549.00547.00+1.0018459
13:21:43547.00549.00549.00+3.0088458
13:21:20547.00549.00549.00+3.0088450
13:21:18547.00549.00547.00+1.0018442
13:21:16548.00549.00548.00+2.0018441
13:21:16548.00549.00548.00+2.0018440
13:21:13547.00549.00549.00+3.0078439
13:20:57547.00549.00549.00+3.0088432
13:20:50547.00549.00547.00+1.0018424
13:20:34547.00548.00549.00+3.0038423
13:20:34547.00548.00548.00+2.0058420
13:20:33547.00548.00547.00+1.0018415
13:20:11546.00548.00549.00+3.0018414
13:20:11546.00548.00548.00+2.0078413
13:20:00547.00548.00547.00+1.0018406
13:20:00546.00548.00548.00+2.0018405
13:19:56546.00548.00546.00018404
13:19:56547.00548.00547.00+1.0038403
13:19:56547.00548.00547.00+1.0018400
13:19:48547.00548.00547.00+1.0028399
13:19:48547.00548.00548.00+2.0088397
13:19:42547.00548.00547.00+1.0018389
13:19:25546.00547.00548.00+2.0048388
13:19:25546.00547.00547.00+1.0048384
13:19:22546.00547.00546.00018380
13:19:02546.00547.00547.00+1.0088379
13:18:53546.00547.00546.00018371
13:18:39546.00547.00547.00+1.0088370
13:18:37546.00547.00546.00018362
13:18:29547.00548.00547.00+1.0028361
13:18:19547.00548.00547.00+1.0018359
13:18:16546.00547.00548.00+2.0028358
13:18:16546.00547.00547.00+1.0068356
13:18:12546.00547.00547.00+1.0018350
13:18:07546.00547.00546.000248349
13:17:53546.00548.00548.00+2.0018325
13:17:53546.00548.00548.00+2.0088324
13:17:30546.00547.00547.00+1.0088316
13:17:25547.00548.00547.00+1.0018308
13:17:07547.00548.00547.00+1.0038307
13:17:06547.00548.00547.00+1.0028304
13:17:06547.00548.00547.00+1.0028302
13:17:06546.00548.00548.00+2.0088300
13:16:48546.00548.00546.00018292
13:16:43546.00547.00548.00+2.0018291
13:16:43546.00547.00547.00+1.0078290
13:16:38546.00547.00547.00+1.0018283
13:16:36547.00548.00547.00+1.0028282
13:16:30547.00548.00547.00+1.0018280
13:16:24546.00548.00546.00018279
13:16:23547.00548.00547.00+1.0018278
13:16:23547.00548.00547.00+1.0018277
13:16:20546.00547.00547.00+1.0018276
13:16:20546.00547.00547.00+1.0088275
13:15:57546.00547.00547.00+1.0018267
13:15:57546.00547.00547.00+1.0088266
13:15:54546.00547.00546.00018258
13:15:41546.00547.00546.00018257
13:15:34546.00547.00547.00+1.0088256
13:15:11546.00547.00547.00+1.0088248
13:15:11546.00547.00547.00+1.0018240
13:15:02546.00548.00548.00+2.0018239
13:15:00546.00548.00548.00+2.0018238
13:14:50546.00548.00548.00+2.0088237
13:14:49546.00548.00546.00018229
13:14:25546.00548.00548.00+2.0088228
13:14:10546.00548.00546.00018220
13:14:02546.00548.00548.00+2.0088219
13:13:48547.00548.00547.00+1.0018211
13:13:45546.00548.00546.00018210
13:13:40546.00548.00548.00+2.0088209
13:13:16546.00547.00548.00+2.0058201
13:13:16546.00547.00547.00+1.0038196
13:13:15546.00547.00546.00018193
13:12:53546.00548.00548.00+2.0088192
13:12:30546.00548.00548.00+2.0088184
13:12:22547.00548.00547.00+1.0018176
13:12:07546.00547.00547.00+1.0088175
13:11:57546.00547.00547.00+1.0018167
13:11:44546.00547.00548.00+2.0038166
13:11:44546.00547.00547.00+1.0058163
13:11:21546.00548.00548.00+2.0088158
13:10:58546.00547.00547.00+1.0028150
13:10:58546.00547.00547.00+1.0088148
13:10:51546.00547.00546.00048140
13:10:50546.00547.00546.00018136
13:10:35546.00548.00548.00+2.0088135
13:10:13546.00548.00548.00+2.0088127
13:09:49546.00548.00548.00+2.0088119
13:09:26547.00548.00547.00+1.0038111
13:09:26546.00547.00548.00+2.0038108
13:09:26546.00547.00547.00+1.0058105
13:09:03546.00547.00547.00+1.0088100
13:08:53546.00547.00546.00018092
13:08:40546.00547.00547.00+1.0088091
13:08:36546.00547.00546.000178083
13:08:36546.00547.00546.000628066
13:08:17546.00547.00547.00+1.0088004
13:08:15546.00547.00547.00+1.0017996
13:08:15547.00548.00547.00+1.0057995
13:08:02547.00549.00547.00+1.0087990
13:07:54547.00548.00549.00+3.0057982
13:07:54547.00548.00548.00+2.0037977
13:07:44547.00548.00548.00+2.0017974
13:07:31547.00549.00547.00+1.0017973
13:07:31547.00548.00549.00+3.0017972
13:07:31547.00548.00548.00+2.0077971
13:07:09547.00548.00547.00+1.0017964
13:07:08546.00548.00548.00+2.0087963
13:07:00547.00548.00547.00+1.0017955
13:06:52547.00548.00547.00+1.0017954
13:06:45546.00548.00548.00+2.0087953
13:06:23547.00548.00547.00+1.0057945
13:06:22547.00548.00548.00+2.0087940
13:06:04547.00548.00547.00+1.0027932
13:05:59547.00548.00548.00+2.0087930
13:05:37547.00549.00547.00+1.0037922
13:05:36547.00548.00549.00+3.0017919
13:05:36547.00548.00548.00+2.0077918
13:05:29547.00548.00547.00+1.0017911
13:05:13546.00548.00549.00+3.0057910
13:05:13546.00548.00548.00+2.0037905
13:05:13547.00548.00547.00+1.0017902
13:04:50546.00548.00549.00+3.0017901
13:04:50546.00548.00548.00+2.0077900
13:04:42547.00548.00547.00+1.0017893
13:04:36547.00548.00547.00+1.0017892
13:04:36547.00548.00547.00+1.00287891
13:04:27547.00548.00548.00+2.0087863
13:04:18547.00548.00547.00+1.0017855
13:04:04547.00548.00549.00+3.0027854
13:04:04547.00548.00548.00+2.0067852
13:04:01547.00548.00547.00+1.0017846
13:03:57548.00549.00548.00+2.0027845
13:03:41547.00549.00549.00+3.0087843
13:03:24547.00549.00547.00+1.0017835
13:03:19547.00549.00547.00+1.0027834
13:03:19547.00549.00547.00+1.0017832
13:03:19548.00549.00548.00+2.0027831
13:03:18547.00549.00547.00+1.0077829
13:03:18548.00549.00548.00+2.0057822
13:03:18548.00549.00548.00+2.00297817
13:03:18548.00549.00548.00+2.0017788
13:03:18548.00549.00548.00+2.0017787
13:03:18547.00548.00549.00+3.0017786
13:03:18547.00548.00548.00+2.0077785
13:03:12547.00548.00548.00+2.0017778
13:02:55547.00548.00548.00+2.0087777
13:02:32547.00548.00548.00+2.0087769
13:02:24547.00548.00548.00+2.0017761
13:02:09547.00548.00548.00+2.0087760
13:01:46547.00548.00548.00+2.0087752
13:01:41547.00548.00547.00+1.0017744
13:01:30547.00548.00547.00+1.0017743
13:01:23547.00548.00548.00+2.0087742
13:01:01547.00548.00548.00+2.0087734
13:00:57547.00548.00547.00+1.0017726
13:00:38547.00548.00548.00+2.0087725
13:00:16546.00548.00548.00+2.0087717
13:00:00546.00548.00546.00017709
12:59:52546.00548.00548.00+2.0087708
12:59:36546.00548.00548.00+2.0017700
12:59:29547.00548.00547.00+1.0017699
12:59:29546.00548.00546.00077698
12:59:29546.00547.00548.00+2.0017691
12:59:29546.00547.00547.00+1.0077690
12:59:09546.00547.00546.00017683
12:59:06546.00547.00547.00+1.0087682
12:59:01546.00547.00547.00+1.0027674
12:58:59546.00547.00547.00+1.0017672
12:58:48546.00547.00547.00+1.0017671
12:58:43546.00547.00547.00+1.0087670
12:58:37546.00547.00547.00+1.0017662
12:58:20546.00548.00548.00+2.0087661
12:57:57546.00548.00548.00+2.0087653
12:57:34546.00548.00548.00+2.0087645
12:57:11546.00548.00548.00+2.0087637
12:56:48546.00548.00548.00+2.0087629
12:56:25546.00548.00548.00+2.0087621
12:56:18547.00548.00547.00+1.0027613
12:56:06546.00547.00547.00+1.0017611
12:56:02546.00548.00548.00+2.0087610
12:55:39546.00547.00548.00+2.0047602
12:55:39546.00547.00547.00+1.0047598
12:55:16546.00548.00548.00+2.0087594
12:54:53546.00548.00548.00+2.0087586
12:54:35547.00548.00547.00+1.0017578
12:54:29546.00547.00548.00+2.0037577
12:54:29546.00547.00547.00+1.0057574
12:54:17546.00547.00546.00017569
12:54:07546.00547.00547.00+1.0087568
12:53:44546.00547.00547.00+1.0087560
12:53:20546.00548.00548.00+2.0087552
12:53:02547.00548.00547.00+1.0037544
12:52:58546.00548.00548.00+2.0087541
12:52:34546.00548.00548.00+2.0087533
12:52:11546.00548.00548.00+2.0087525
12:52:06546.00548.00546.000527517
12:51:48546.00547.00548.00+2.0067465
12:51:48546.00547.00547.00+1.0027459
12:51:28546.00548.00548.00+2.0017457
12:51:25546.00548.00548.00+2.0087456
12:51:09546.00548.00546.00017448
12:51:02546.00547.00547.00+1.0087447
12:50:39546.00547.00547.00+1.0087439
12:50:17546.00547.00547.00+1.0087431
12:49:53546.00547.00547.00+1.0087423
12:49:31545.00547.00547.00+1.0087415
12:49:29545.00547.00545.00-1.0017407
12:49:25546.00547.00546.00017406
12:49:07546.00547.00547.00+1.0087405
12:48:45545.00547.00545.00-1.0017397
12:48:45545.00547.00545.00-1.0017396
12:48:45545.00547.00547.00+1.0087395
12:48:42546.00547.00546.000117387
12:48:42546.00547.00546.00017376
12:48:22546.00547.00547.00+1.0087375
12:47:59546.00547.00547.00+1.0087367
12:47:35546.00547.00547.00+1.0087359
12:47:12546.00547.00547.00+1.0087351
12:46:49546.00547.00547.00+1.0087343
12:46:26546.00547.00547.00+1.0087335
12:46:15546.00547.00546.00017327
12:46:03546.00547.00547.00+1.0087326
12:45:40545.00547.00547.00+1.0087318
12:45:24546.00547.00546.00017310
12:45:17545.00546.00546.00017309
12:45:17545.00546.00546.00027308
12:45:17545.00546.00546.00087306
12:44:54545.00546.00546.00087298
12:44:49545.00546.00546.00017290
12:44:33545.00546.00545.00-1.0017289
12:44:31545.00546.00546.00087288
12:44:11545.00546.00546.00017280
12:44:11546.00547.00546.00017279
12:44:08546.00547.00547.00+1.0087278
12:44:07546.00547.00546.00017270
12:44:06546.00547.00547.00+1.0017269
12:44:04546.00547.00546.000297268
12:43:45546.00547.00547.00+1.0087239
12:43:22546.00547.00547.00+1.0087231
12:43:20546.00547.00547.00+1.0017223
12:42:59545.00547.00547.00+1.0087222
12:42:36545.00546.00547.00+1.0067214
12:42:36545.00546.00546.00027208
12:42:28545.00546.00546.00017206
12:42:28545.00546.00546.00017205
12:42:27545.00546.00546.00017204
12:42:13545.00547.00547.00+1.0087203
12:41:50545.00547.00547.00+1.0017195
12:41:50545.00547.00547.00+1.0087194
12:41:27545.00547.00547.00+1.0087186
12:41:04545.00547.00547.00+1.0087178
12:40:41545.00547.00547.00+1.0087170
12:40:40545.00547.00547.00+1.0017162
12:40:18545.00547.00547.00+1.0087161
12:39:55545.00547.00547.00+1.0087153
12:39:52545.00546.00546.00017145
12:39:41545.00547.00545.00-1.0017144
12:39:32545.00547.00547.00+1.0087143
12:39:09545.00547.00547.00+1.0087135
12:39:07545.00546.00546.00017127
12:39:00546.00547.00546.00017126
12:38:46545.00547.00547.00+1.0087125
12:38:23545.00546.00547.00+1.0067117
12:38:23545.00546.00546.00027111
12:38:12545.00546.00546.00017109
12:38:00545.00547.00547.00+1.0087108
12:37:46546.00547.00546.00017100
12:37:38545.00547.00547.00+1.0087099
12:37:15545.00547.00547.00+1.0087091
12:36:52545.00546.00547.00+1.0027083
12:36:52545.00546.00546.00067081
12:36:29546.00547.00546.00017075
12:36:29546.00547.00546.00017074
12:36:29545.00546.00547.00+1.0027073
12:36:29545.00546.00546.00067071
12:36:06545.00546.00546.00087065
12:35:43545.00546.00546.00087057
12:35:32545.00546.00546.00017049
12:35:20545.00546.00546.00087048
12:35:12545.00546.00546.00017040
12:34:57545.00546.00545.00-1.0017039
12:34:57545.00546.00546.00087038
12:34:50545.00546.00545.00-1.00207030
12:34:49545.00546.00545.00-1.0017010
12:34:34545.00546.00546.00087009
12:34:16545.00547.00545.00-1.0027001
12:34:11545.00547.00547.00+1.0086999
12:33:49546.00547.00546.00026991
12:33:48545.00547.00547.00+1.0086989
12:33:30545.00547.00547.00+1.0016981
12:33:25545.00547.00547.00+1.0086980
12:33:02545.00547.00547.00+1.0086972
12:32:54546.00547.00546.00016964
12:32:41546.00547.00546.00016963
12:32:39545.00546.00547.00+1.0066962
12:32:39545.00546.00546.00026956
12:32:31546.00547.00546.00056954
12:32:26546.00547.00546.00026949
12:32:25546.00547.00546.00016947
12:32:16546.00547.00547.00+1.0086946
12:31:58546.00547.00547.00+1.0016938
12:31:53546.00547.00547.00+1.0086937
12:31:30546.00547.00547.00+1.0086929
12:31:24546.00547.00546.00026921
12:31:18546.00547.00546.000576919
12:31:18546.00547.00546.00016862
12:31:07546.00548.00548.00+2.0086861
12:30:44546.00547.00548.00+2.0066853
12:30:44546.00547.00547.00+1.0026847
12:30:40547.00548.00547.00+1.0026845
12:30:21546.00548.00548.00+2.0086843
12:30:03546.00548.00546.00016835
12:29:58546.00548.00548.00+2.0086834
12:29:57546.00548.00546.00016826
12:29:35546.00548.00548.00+2.0086825
12:29:27547.00548.00547.00+1.0016817
12:29:12546.00547.00548.00+2.0056816
12:29:12546.00547.00547.00+1.0036811
12:28:49546.00548.00548.00+2.0086808
12:28:46547.00548.00547.00+1.0056800
12:28:46547.00548.00547.00+1.0016795
12:28:26547.00548.00547.00+1.0026794
12:28:26546.00547.00548.00+2.0036792
12:28:26546.00547.00547.00+1.0056789
12:28:03546.00547.00547.00+1.0086784
12:27:41546.00547.00547.00+1.0086776
12:27:37546.00547.00546.00016768
12:27:19546.00547.00547.00+1.0086767
12:27:04546.00547.00546.00016759
12:27:04546.00547.00546.000406758
12:27:04546.00547.00547.00+1.0016718
12:26:56546.00547.00547.00+1.0086717
12:26:34546.00548.00548.00+2.0086709
12:26:12546.00548.00548.00+2.0086701
12:25:50546.00548.00548.00+2.0086693
12:25:28546.00548.00548.00+2.0086685
12:25:07546.00548.00548.00+2.0086677
12:25:05546.00548.00546.00016669
12:24:44546.00548.00548.00+2.0086668
12:24:22546.00547.00548.00+2.0046660
12:24:22546.00547.00547.00+1.0046656
12:24:01546.00547.00548.00+2.0056652
12:24:01546.00547.00547.00+1.0036647
12:23:38546.00548.00548.00+2.0086644
12:23:16546.00547.00548.00+2.0046636
12:23:16546.00547.00547.00+1.0046632
12:23:08546.00547.00547.00+1.0016628
12:22:54546.00548.00548.00+2.0086627
12:22:39547.00548.00547.00+1.0016619
12:22:32546.00547.00547.00+1.0086618
12:22:12546.00547.00546.00026610
12:22:10546.00547.00547.00+1.0086608
12:21:48546.00547.00547.00+1.0086600
12:21:31546.00548.00546.00016592
12:21:26546.00548.00548.00+2.0086591
12:21:04546.00548.00548.00+2.0086583
12:20:47547.00548.00547.00+1.0016575
12:20:42546.00548.00548.00+2.0086574
12:20:20546.00548.00548.00+2.0086566
12:20:13546.00548.00546.00016558
12:19:58546.00547.00548.00+2.0016557
12:19:58546.00547.00547.00+1.0076556
12:19:36546.00547.00546.00016549
12:19:36546.00547.00547.00+1.0086548
12:19:25546.00547.00546.00016540
12:19:18546.00547.00546.000526539
12:19:18546.00547.00546.00016487
12:19:17546.00547.00547.00+1.0016486
12:19:17547.00548.00547.00+1.0016485
12:19:14546.00548.00548.00+2.0086484
12:19:05547.00548.00547.00+1.0016476
12:18:56546.00548.00548.00+2.0016475
12:18:52546.00548.00548.00+2.0086474
12:18:45546.00547.00547.00+1.0016466
12:18:30546.00548.00548.00+2.0086465
12:18:08546.00548.00548.00+2.0086457
12:17:46546.00548.00548.00+2.0086449
12:17:24546.00548.00548.00+2.0086441
12:17:02546.00548.00548.00+2.0086433
12:16:40546.00548.00548.00+2.0086425
12:16:18546.00547.00548.00+2.0026417
12:16:18546.00547.00547.00+1.0066415
12:15:56546.00547.00547.00+1.0086409
12:15:35546.00547.00547.00+1.0086401
12:15:34546.00547.00546.000176393
12:15:21546.00547.00546.00016376
12:15:17546.00547.00547.00+1.0016375
12:15:15546.00547.00546.00016374
12:15:13546.00547.00547.00+1.0086373
12:14:59547.00548.00547.00+1.0016365
12:14:59547.00548.00547.00+1.0026364
12:14:51546.00548.00548.00+2.0086362
12:14:32547.00548.00547.00+1.0056354
12:14:29546.00548.00548.00+2.0086349
12:14:20547.00548.00547.00+1.0096341
12:14:08547.00548.00547.00+1.0016332
12:14:07547.00548.00548.00+2.0086331
12:13:52547.00548.00547.00+1.0016323
12:13:50547.00548.00547.00+1.0016322
12:13:45547.00548.00548.00+2.0086321
12:13:35547.00548.00547.00+1.0026313
12:13:23547.00548.00548.00+2.0086311
12:13:01547.00548.00548.00+2.0086303
12:12:39547.00548.00548.00+2.0086295
12:12:17546.00548.00548.00+2.0086287
12:12:13547.00548.00547.00+1.0016279
12:12:13547.00548.00547.00+1.0016278
12:12:06547.00548.00547.00+1.0016277
12:12:06546.00547.00547.00+1.0046276
12:12:04547.00548.00547.00+1.0056272
12:12:03547.00548.00547.00+1.00346267
12:11:55547.00549.00549.00+3.0086233
12:11:34548.00549.00548.00+2.0016225
12:11:33547.00549.00549.00+3.0086224
12:11:11547.00548.00549.00+3.0066216
12:11:11547.00548.00548.00+2.0026210
12:10:49547.00549.00549.00+3.0086208
12:10:48547.00549.00549.00+3.0016200
12:10:32547.00548.00548.00+2.0026199
12:10:30547.00549.00547.00+1.0016197
12:10:27547.00548.00549.00+3.0066196
12:10:27547.00548.00548.00+2.0026190
12:10:05547.00549.00549.00+3.0086188
12:09:43547.00548.00549.00+3.0056180
12:09:43547.00548.00548.00+2.0036175
12:09:20547.00548.00548.00+2.0086172
12:08:59547.00548.00548.00+2.0086164
12:08:37547.00548.00548.00+2.0086156
12:08:17547.00549.00549.00+3.0026148
12:08:15547.00549.00549.00+3.0086146
12:07:52547.00549.00549.00+3.0086138
12:07:51548.00549.00548.00+2.0016130
12:07:31547.00549.00549.00+3.0086129
12:07:08547.00548.00549.00+3.0046121
12:07:08547.00548.00548.00+2.0046117
12:07:08547.00548.00548.00+2.0036113
12:06:46547.00549.00549.00+3.0086110
12:06:25547.00548.00549.00+3.0046102
12:06:25547.00548.00548.00+2.0046098
12:06:19547.00548.00548.00+2.0016094
12:06:02547.00548.00548.00+2.0086093
12:05:40547.00548.00548.00+2.0086085
12:05:18547.00548.00548.00+2.0086077
12:04:56547.00548.00548.00+2.0086069
12:04:34547.00548.00548.00+2.0086061
12:04:12547.00549.00549.00+3.0086053
12:04:05548.00549.00548.00+2.0016045
12:03:50547.00549.00549.00+3.0086044
12:03:28547.00548.00549.00+3.0066036
12:03:28547.00548.00548.00+2.0026030
12:03:06547.00548.00549.00+3.0066028
12:03:06547.00548.00548.00+2.0026022
12:02:44547.00548.00549.00+3.0076020
12:02:44547.00548.00548.00+2.0016013
12:02:40547.00548.00548.00+2.0016012
12:02:22547.00548.00548.00+2.0086011
12:02:10547.00548.00548.00+2.0016003
12:02:09547.00548.00547.00+1.0046002
12:02:00547.00549.00549.00+3.0085998
12:01:57547.00549.00547.00+1.00105990
12:01:56547.00549.00547.00+1.00565980
12:01:51547.00549.00549.00+3.0015924
12:01:38547.00549.00549.00+3.0085923
12:01:16547.00549.00549.00+3.0085915
12:00:54547.00548.00549.00+3.0025907
12:00:54547.00548.00548.00+2.0065905
12:00:46547.00548.00547.00+1.0015899
12:00:43548.00549.00548.00+2.0025898
12:00:32547.00548.00549.00+3.0065896
12:00:32547.00548.00548.00+2.0025890
12:00:21548.00549.00548.00+2.0055888
12:00:10547.00548.00549.00+3.0035883
12:00:10547.00548.00548.00+2.0055880
11:59:48547.00548.00548.00+2.0085875
11:59:26547.00549.00549.00+3.0085867
11:59:25548.00549.00548.00+2.0015859
11:59:04547.00549.00549.00+3.0085858
11:58:45548.00549.00548.00+2.00185850
11:58:42547.00549.00549.00+3.0085832
11:58:23547.00548.00548.00+2.0045824
11:58:20547.00548.00548.00+2.0085820
11:57:58547.00548.00548.00+2.0085812
11:57:39547.00548.00547.00+1.0065804
11:57:36546.00548.00548.00+2.0085798
11:57:35547.00548.00547.00+1.0025790
11:57:34546.00547.00547.00+1.0035788
11:57:14546.00547.00547.00+1.0085785
11:56:52546.00547.00547.00+1.0085777
11:56:30546.00547.00547.00+1.0085769
11:56:08546.00547.00547.00+1.0085761
11:55:54546.00547.00546.00025753
11:55:54547.00548.00547.00+1.00505751
11:55:54546.00548.00546.00015701
11:55:51547.00548.00547.00+1.00165700
11:55:46547.00548.00548.00+2.0085684
11:55:24547.00548.00548.00+2.0085676
11:55:02547.00548.00548.00+2.0085668
11:54:48547.00548.00547.00+1.0015660
11:54:40547.00548.00548.00+2.0085659
11:54:32547.00548.00548.00+2.0015651
11:54:19547.00548.00548.00+2.0085650
11:53:57546.00548.00548.00+2.0085642
11:53:55547.00548.00547.00+1.0075634
11:53:35546.00548.00548.00+2.0085627
11:53:13546.00548.00548.00+2.0085619
11:53:11547.00548.00547.00+1.0055611
11:52:51546.00548.00548.00+2.0085606
11:52:33547.00548.00547.00+1.0015598
11:52:29546.00547.00548.00+2.0045597
11:52:29546.00547.00547.00+1.0045593
11:52:24546.00547.00547.00+1.00105589
11:52:07546.00548.00548.00+2.0085579
11:51:45546.00548.00548.00+2.0085571
11:51:23546.00548.00548.00+2.0085563
11:51:08547.00548.00547.00+1.0015555
11:51:03546.00548.00546.00015554
11:51:01546.00547.00548.00+2.0055553
11:51:01546.00547.00547.00+1.0035548
11:50:49547.00548.00547.00+1.0015545
11:50:39546.00548.00548.00+2.0085544
11:50:17546.00548.00548.00+2.0085536
11:49:55546.00548.00548.00+2.0085528
11:49:33546.00548.00548.00+2.0085520
11:49:19547.00548.00547.00+1.0015512
11:49:18546.00548.00546.00015511
11:49:12547.00548.00547.00+1.0015510
11:49:11547.00548.00547.00+1.0015509
11:49:11546.00547.00548.00+2.0035508
11:49:11546.00547.00547.00+1.0055505
11:48:49546.00547.00547.00+1.0085500
11:48:27546.00547.00547.00+1.0085492
11:48:12546.00547.00547.00+1.0015484
11:48:05546.00547.00546.00015483
11:48:05546.00547.00547.00+1.0085482
11:47:51547.00548.00547.00+1.0015474
11:47:43546.00547.00548.00+2.0015473
11:47:43546.00547.00547.00+1.0075472
11:47:42547.00549.00547.00+1.00525465
11:47:21547.00549.00549.00+3.0085413
11:46:58547.00549.00549.00+3.0085405
11:46:37547.00549.00549.00+3.0015397
11:46:36547.00549.00549.00+3.0085396
11:46:24547.00549.00549.00+3.0015388
11:46:15547.00549.00549.00+3.0085387
11:46:12547.00549.00547.00+1.0015379
11:45:53547.00549.00549.00+3.0085378
11:45:31547.00548.00549.00+3.0035370
11:45:31547.00548.00548.00+2.0055367
11:45:09546.00548.00548.00+2.0085362
11:44:56547.00548.00547.00+1.0025354
11:44:49547.00548.00547.00+1.0015352
11:44:49547.00548.00547.00+1.0015351
11:44:47546.00547.00548.00+2.0015350
11:44:47546.00547.00547.00+1.0075349
11:44:25546.00547.00547.00+1.0085342
11:44:02546.00547.00547.00+1.0085334
11:43:54546.00547.00547.00+1.0015326
11:43:41546.00547.00547.00+1.0085325
11:43:19546.00547.00547.00+1.0085317
11:42:56546.00547.00547.00+1.0085309
11:42:44547.00548.00547.00+1.0015301
11:42:40547.00548.00547.00+1.0035300
11:42:40547.00548.00547.00+1.0085297
11:42:39547.00548.00547.00+1.0065289
11:42:39547.00548.00547.00+1.0065283
11:42:39547.00548.00547.00+1.0035277
11:42:37547.00548.00547.00+1.0025274
11:42:35547.00548.00547.00+1.00235272
11:42:35547.00548.00547.00+1.00135249
11:42:34547.00548.00548.00+2.0085236
11:42:30548.00549.00548.00+2.0055228
11:42:13547.00549.00549.00+3.0085223
11:41:50547.00549.00549.00+3.0085215
11:41:38548.00549.00548.00+2.0015207
11:41:38548.00549.00548.00+2.0035206
11:41:38547.00548.00548.00+2.0015203
11:41:38548.00549.00548.00+2.0015202
11:41:28547.00549.00549.00+3.0085201
11:41:21547.00549.00547.00+1.0015193
11:41:07547.00549.00549.00+3.0085192
11:40:45547.00549.00549.00+3.0085184
11:40:22547.00549.00549.00+3.0085176
11:40:15548.00549.00548.00+2.0015168
11:40:01547.00548.00549.00+3.0075167
11:40:01547.00548.00548.00+2.0015160
11:39:59547.00548.00548.00+2.0055159
11:39:38547.00548.00549.00+3.0075154
11:39:38547.00548.00548.00+2.0015147
11:39:19548.00549.00548.00+2.0015146
11:39:19548.00549.00548.00+2.0015145
11:39:16547.00548.00548.00+2.0085144
11:38:54547.00548.00548.00+2.0085136
11:38:32547.00549.00549.00+3.0085128
11:38:16547.00549.00549.00+3.0015120
11:38:10547.00549.00549.00+3.0085119
11:37:48547.00549.00549.00+3.0085111
11:37:26547.00549.00549.00+3.0085103
11:37:18547.00549.00549.00+3.0015095
11:37:04547.00549.00549.00+3.0085094
11:37:02547.00548.00548.00+2.0015086
11:36:46547.00549.00547.00+1.0015085
11:36:42547.00548.00549.00+3.0035084
11:36:42547.00548.00548.00+2.0055081
11:36:30547.00548.00547.00+1.0015076
11:36:20547.00548.00548.00+2.0085075
11:35:58547.00548.00548.00+2.0085067
11:35:36547.00548.00548.00+2.0085059
11:35:15547.00548.00548.00+2.0035051
11:35:14547.00548.00548.00+2.0085048
11:34:52547.00548.00548.00+2.0085040
11:34:30547.00548.00548.00+2.0085032
11:34:19547.00548.00547.00+1.0015024
11:34:08547.00548.00548.00+2.0085023
11:33:52547.00548.00547.00+1.00125015
11:33:51547.00548.00547.00+1.0015003
11:33:47547.00548.00547.00+1.0015002
11:33:46547.00548.00548.00+2.0085001
11:33:45547.00548.00547.00+1.00134993
11:33:24547.00548.00548.00+2.0084980
11:33:02547.00548.00548.00+2.0084972
11:32:48547.00548.00548.00+2.0014964
11:32:40547.00548.00548.00+2.0084963
11:32:31547.00548.00547.00+1.0014955
11:32:29548.00549.00548.00+2.0014954
11:32:27548.00549.00548.00+2.00514953
11:32:20549.00550.00549.00+3.0034902
11:32:20549.00550.00549.00+3.0024899
11:32:18548.00550.00550.00+4.0084897
11:31:57548.00550.00550.00+4.0014889
11:31:56548.00550.00550.00+4.0084888
11:31:50549.00550.00549.00+3.0034880
11:31:50548.00549.00549.00+3.0024877
11:31:34548.00550.00550.00+4.0084875
11:31:12548.00549.00550.00+4.0044867
11:31:12548.00549.00549.00+3.0044863
11:30:51548.00549.00548.00+2.0014859
11:30:50548.00550.00550.00+4.0084858
11:30:28548.00549.00550.00+4.0034850
11:30:28548.00549.00549.00+3.0054847
11:30:08548.00550.00550.00+4.0014842
11:30:06548.00550.00550.00+4.0084841
11:29:52549.00550.00549.00+3.0024833
11:29:44549.00550.00549.00+3.0084831
11:29:44549.00550.00550.00+4.0084823
11:29:22549.00550.00550.00+4.0084815
11:29:00549.00550.00551.00+5.0064807
11:29:00549.00550.00550.00+4.0024801
11:28:50549.00551.00549.00+3.0014799
11:28:39549.00550.00551.00+5.0024798
11:28:39549.00550.00550.00+4.0064796
11:28:25549.00550.00549.00+3.0014790
11:28:23549.00550.00549.00+3.0014789
11:28:17549.00551.00551.00+5.0084788
11:28:06550.00551.00550.00+4.0014780
11:27:55549.00550.00550.00+4.0084779
11:27:51549.00550.00550.00+4.0014771
11:27:50549.00550.00549.00+3.0014770
11:27:35549.00550.00550.00+4.0044769
11:27:33549.00550.00550.00+4.0084765
11:27:21549.00550.00550.00+4.0014757
11:27:11549.00550.00550.00+4.0084756
11:26:49549.00550.00550.00+4.0084748
11:26:48549.00550.00549.00+3.0014740
11:26:27549.00550.00550.00+4.0084739
11:26:25549.00550.00550.00+4.0014731
11:26:11549.00550.00550.00+4.0014730
11:26:05549.00550.00550.00+4.0084729
11:26:04549.00550.00550.00+4.0014721
11:26:03549.00550.00550.00+4.0014720
11:26:02549.00550.00550.00+4.0014719
11:25:51549.00550.00550.00+4.00124718
11:25:43549.00550.00550.00+4.0084706
11:25:27548.00549.00549.00+3.0014698
11:25:21548.00550.00550.00+4.0084697
11:25:11548.00549.00549.00+3.0064689
11:24:59548.00549.00549.00+3.0084683
11:24:56549.00550.00549.00+3.00164675
11:24:37549.00550.00550.00+4.0084659
11:24:25549.00550.00550.00+4.0014651
11:24:15548.00550.00550.00+4.0084650
11:24:02549.00550.00549.00+3.0074642
11:23:53548.00550.00550.00+4.0014635
11:23:53548.00549.00550.00+4.0034634
11:23:53548.00549.00549.00+3.0054631
11:23:31548.00549.00549.00+3.0084626
11:23:26548.00549.00549.00+3.0014618
11:23:09548.00549.00549.00+3.0084617
11:22:58548.00549.00548.00+2.0014609
11:22:56548.00549.00548.00+2.0014608
11:22:55548.00549.00549.00+3.0024607
11:22:47548.00549.00549.00+3.0084605
11:22:25548.00549.00549.00+3.0084597
11:22:08548.00549.00548.00+2.0044589
11:22:03548.00549.00549.00+3.0084585
11:22:00548.00549.00549.00+3.0014577
11:21:57548.00549.00548.00+2.0014576
11:21:41548.00549.00549.00+3.0084575
11:21:19548.00549.00549.00+3.0084567
11:20:57548.00549.00549.00+3.0084559
11:20:44548.00549.00548.00+2.0014551
11:20:35547.00548.00549.00+3.0064550
11:20:35547.00548.00548.00+2.0024544
11:20:29547.00548.00547.00+1.0014542
11:20:21547.00548.00548.00+2.0014541
11:20:20547.00548.00548.00+2.0044540
11:20:13547.00548.00548.00+2.0084536
11:19:51547.00548.00548.00+2.0084528
11:19:42547.00548.00547.00+1.0014520
11:19:29547.00548.00548.00+2.0084519
11:19:09547.00548.00547.00+1.0014511
11:19:07547.00548.00548.00+2.0084510
11:18:45547.00548.00548.00+2.0084502
11:18:23547.00548.00548.00+2.0084494
11:18:02547.00548.00547.00+1.0014486
11:18:01547.00548.00548.00+2.0084485
11:17:40547.00548.00547.00+1.0014477
11:17:39547.00548.00548.00+2.0084476
11:17:17547.00548.00547.00+1.0014468
11:17:17547.00548.00547.00+1.0014467
11:17:17547.00548.00548.00+2.0084466
11:17:06547.00548.00547.00+1.0014458
11:16:55547.00548.00548.00+2.0084457
11:16:32547.00548.00548.00+2.0084449
11:16:17547.00548.00547.00+1.0024441
11:16:15547.00548.00547.00+1.0014439
11:16:12547.00548.00547.00+1.0014438
11:16:11547.00548.00548.00+2.0084437
11:15:50547.00548.00547.00+1.0014429
11:15:49547.00548.00548.00+2.0084428
11:15:35547.00548.00547.00+1.0014420
11:15:32547.00548.00547.00+1.0014419
11:15:28547.00548.00547.00+1.0014418
11:15:27547.00548.00548.00+2.0084417
11:15:05547.00548.00547.00+1.0014409
11:15:04547.00548.00548.00+2.0084408
11:14:44547.00548.00547.00+1.0014400
11:14:42547.00548.00548.00+2.0084399
11:14:28547.00548.00547.00+1.0014391
11:14:28547.00548.00547.00+1.0014390
11:14:21547.00548.00547.00+1.0014389
11:14:20547.00548.00548.00+2.0084388
11:14:00547.00548.00547.00+1.0014380
11:13:59547.00548.00547.00+1.0014379
11:13:58547.00548.00548.00+2.0084378
11:13:36547.00548.00548.00+2.0084370
11:13:35546.00547.00547.00+1.0034362
11:13:21546.00547.00547.00+1.0054359
11:13:14546.00547.00547.00+1.0084354
11:13:03546.00548.00548.00+2.0054346
11:12:52547.00548.00548.00+2.0084341
11:12:42547.00548.00547.00+1.0024333
11:12:38547.00548.00547.00+1.0024331
11:12:31546.00548.00548.00+2.0084329
11:12:28547.00548.00547.00+1.0014321
11:12:27547.00548.00547.00+1.0024320
11:12:15546.00548.00546.00014318
11:12:08546.00548.00548.00+2.0084317
11:11:46546.00548.00548.00+2.0084309
11:11:24546.00547.00548.00+2.0054301
11:11:24546.00547.00547.00+1.0034296
11:11:08546.00547.00547.00+1.0014293
11:11:02546.00547.00547.00+1.0084292
11:10:58546.00547.00547.00+1.0054284
11:10:49546.00547.00546.00024279
11:10:49546.00547.00546.000524277
11:10:40546.00548.00548.00+2.0084225
11:10:24546.00548.00546.00014217
11:10:18546.00548.00548.00+2.0084216
11:09:56546.00548.00548.00+2.0084208
11:09:34546.00548.00548.00+2.0084200
11:09:33547.00548.00547.00+1.0014192
11:09:12546.00547.00547.00+1.0084191
11:08:50546.00547.00547.00+1.0084183
11:08:38546.00547.00547.00+1.0014175
11:08:28546.00547.00547.00+1.0084174
11:08:08547.00548.00547.00+1.00154166
11:08:06547.00548.00548.00+2.0084151
11:07:44547.00548.00548.00+2.0084143
11:07:25547.00548.00547.00+1.0014135
11:07:24547.00548.00547.00+1.0014134
11:07:23547.00548.00547.00+1.0014133
11:07:22547.00548.00548.00+2.0084132
11:07:00546.00548.00548.00+2.0084124
11:06:38546.00547.00548.00+2.0034116
11:06:38546.00547.00547.00+1.0054113
11:06:18546.00547.00546.00014108
11:06:16546.00547.00548.00+2.0024107
11:06:16546.00547.00547.00+1.0064105
11:06:08546.00547.00547.00+1.0014099
11:05:54546.00547.00547.00+1.0084098
11:05:51546.00547.00547.00+1.0014090
11:05:47547.00548.00547.00+1.0024089
11:05:47547.00548.00547.00+1.0014087
11:05:47547.00548.00547.00+1.0014086
11:05:32547.00548.00548.00+2.0084085
11:05:10547.00548.00548.00+2.0084077
11:05:01547.00548.00547.00+1.0064069
11:04:48547.00548.00548.00+2.0084063
11:04:27547.00548.00548.00+2.0084055
11:04:05546.00547.00548.00+2.0014047
11:04:05546.00547.00547.00+1.0074046
11:03:43546.00547.00547.00+1.0084039
11:03:21546.00547.00547.00+1.0084031
11:03:20546.00547.00546.00014023
11:02:59546.00547.00547.00+1.0084022
11:02:37546.00547.00547.00+1.0084014
11:02:33546.00547.00546.00014006
11:02:15546.00547.00547.00+1.0084005
11:01:53546.00547.00547.00+1.0083997
11:01:31546.00547.00547.00+1.0083989
11:01:09546.00547.00547.00+1.0083981
11:00:53546.00547.00546.00013973
11:00:47546.00547.00547.00+1.0083972
11:00:30546.00547.00546.00013964
11:00:25545.00547.00547.00+1.0083963
11:00:03545.00547.00547.00+1.0083955
10:59:41545.00546.00547.00+1.0053947
10:59:41545.00546.00546.00033942
10:59:36545.00546.00546.00013939
10:59:19545.00546.00546.00083938
10:59:02545.00546.00545.00-1.0013930
10:58:57545.00546.00546.00083929
10:58:38545.00546.00545.00-1.0073921
10:58:35545.00546.00546.00083914
10:58:13545.00547.00547.00+1.0083906
10:57:51546.00547.00546.00013898
10:57:51545.00547.00547.00+1.0083897
10:57:42545.00547.00545.00-1.0013889
10:57:36545.00547.00547.00+1.0013888
10:57:29545.00547.00547.00+1.0083887
10:57:07545.00547.00547.00+1.0083879
10:57:06545.00547.00547.00+1.0013871
10:56:45545.00547.00545.00-1.0013870
10:56:45545.00547.00547.00+1.0083869
10:56:35546.00548.00546.000453861
10:56:23546.00548.00548.00+2.0083816
10:56:01546.00548.00548.00+2.0083808
10:55:59546.00548.00546.00013800
10:55:39546.00548.00548.00+2.0083799
10:55:26546.00548.00548.00+2.0013791
10:55:17546.00548.00548.00+2.0083790
10:54:55546.00548.00548.00+2.0083782
10:54:48546.00548.00548.00+2.0013774
10:54:33546.00548.00548.00+2.0083773
10:54:11546.00547.00548.00+2.0053765
10:54:11546.00547.00547.00+1.0033760
10:53:49546.00547.00547.00+1.0083757
10:53:32546.00547.00546.00013749
10:53:26546.00547.00547.00+1.0083748
10:53:11546.00547.00547.00+1.0023740
10:53:04546.00547.00547.00+1.0083738
10:52:51546.00547.00546.00013730
10:52:43546.00547.00547.00+1.0083729
10:52:21545.00547.00547.00+1.0083721
10:52:16546.00547.00546.00033713
10:52:02546.00547.00546.000133710
10:51:59546.00547.00547.00+1.0083697
10:51:37546.00547.00547.00+1.0083689
10:51:14546.00547.00547.00+1.0083681
10:51:05546.00547.00546.00013673
10:50:52546.00547.00547.00+1.0083672
10:50:50546.00547.00546.00013664
10:50:42546.00547.00546.00033663
10:50:31546.00547.00547.00+1.0083660
10:50:09545.00547.00547.00+1.0083652
10:50:08546.00547.00546.00013644
10:49:51546.00547.00546.00013643
10:49:47545.00546.00547.00+1.0063642
10:49:47545.00546.00546.00023636
10:49:46546.00547.00546.00013634
10:49:27546.00547.00546.00013633
10:49:26546.00547.00546.00013632
10:49:25545.00547.00547.00+1.0083631
10:49:02545.00546.00547.00+1.0013623
10:49:02545.00546.00546.00073622
10:48:56545.00546.00546.00013615
10:48:40545.00546.00546.00083614
10:48:32546.00547.00546.00013606
10:48:30546.00547.00546.00013605
10:48:24546.00547.00546.00013604
10:48:23546.00547.00546.00013603
10:48:22546.00547.00546.00013602
10:48:19545.00547.00547.00+1.0083601
10:48:00546.00547.00546.00013593
10:47:56546.00547.00547.00+1.0083592
10:47:54546.00547.00546.00013584
10:47:53546.00547.00546.00013583
10:47:45545.00547.00547.00+1.0013582
10:47:36546.00547.00546.00013581
10:47:35545.00547.00547.00+1.0083580
10:47:27545.00546.00546.00013572
10:47:26545.00546.00546.00013571
10:47:25545.00546.00546.00013570
10:47:24545.00546.00546.00013569
10:47:23545.00546.00546.00013568
10:47:22545.00546.00546.00013567
10:47:20546.00547.00546.00013566
10:47:14546.00547.00546.00013565
10:47:13545.00547.00547.00+1.0083564
10:46:56546.00547.00546.00013556
10:46:54546.00547.00546.00013555
10:46:52546.00547.00546.00013554
10:46:50545.00547.00547.00+1.0083553
10:46:48546.00547.00546.00013545
10:46:46546.00547.00546.00013544
10:46:34546.00547.00546.00013543
10:46:30546.00547.00546.00013542
10:46:28545.00547.00547.00+1.0083541
10:46:12545.00546.00546.00013533
10:46:11546.00547.00546.00013532
10:46:10546.00547.00546.00013531
10:46:07546.00547.00546.00013530
10:46:06545.00547.00547.00+1.0083529
10:45:57546.00547.00546.00013521
10:45:44545.00547.00547.00+1.0083520
10:45:22545.00547.00547.00+1.0083512
10:45:00545.00546.00547.00+1.0023504
10:45:00545.00546.00546.00063502
10:44:38545.00546.00546.00083496
10:44:19545.00546.00546.00013488
10:44:16545.00546.00546.00083487
10:43:54545.00546.00546.00083479
10:43:43546.00547.00546.00013471
10:43:32545.00547.00547.00+1.0083470
10:43:28546.00547.00546.00013462
10:43:24546.00547.00546.00013461
10:43:23546.00547.00546.00013460
10:43:21546.00547.00546.00013459
10:43:18545.00546.00546.00013458
10:43:17546.00547.00546.00013457
10:43:10546.00547.00547.00+1.0083456
10:43:09545.00547.00545.00-1.0013448
10:42:55546.00547.00546.00023447
10:42:49545.00547.00547.00+1.0083445
10:42:44546.00547.00546.00023437
10:42:29546.00547.00546.00013435
10:42:26546.00547.00547.00+1.0083434
10:42:25546.00547.00546.00013426
10:42:04545.00546.00547.00+1.0013425
10:42:04545.00546.00546.00073424
10:41:44546.00547.00546.00013417
10:41:44546.00547.00546.00013416
10:41:42545.00547.00547.00+1.0083415
10:41:22546.00547.00546.00023407
10:41:20545.00547.00547.00+1.0083405
10:40:59546.00547.00546.00013397
10:40:58545.00547.00547.00+1.0083396
10:40:36545.00547.00545.00-1.0033388
10:40:36545.00546.00547.00+1.0013385
10:40:36545.00546.00546.00073384
10:40:14545.00546.00546.00083377
10:39:52545.00547.00547.00+1.0083369
10:39:30545.00546.00547.00+1.0013361
10:39:30545.00546.00546.00073360
10:39:27546.00547.00546.00013353
10:39:08545.00546.00547.00+1.0043352
10:39:08545.00546.00546.00043348
10:38:59545.00546.00546.00013344
10:38:46545.00546.00546.00083343
10:38:24545.00546.00546.00083335
10:38:18545.00546.00545.00-1.0013327
10:38:02545.00546.00546.00083326
10:37:40545.00546.00546.00083318
10:37:32545.00546.00545.00-1.0013310
10:37:18545.00546.00546.00083309
10:36:56545.00546.00546.00083301
10:36:34545.00546.00546.00083293
10:36:13545.00546.00545.00-1.00103285
10:36:12545.00546.00546.00083275
10:35:50545.00546.00546.00083267
10:35:43545.00546.00545.00-1.0013259
10:35:31545.00546.00545.00-1.0013258
10:35:31545.00546.00545.00-1.0043257
10:35:28544.00545.00546.00063253
10:35:28544.00545.00545.00-1.0023247
10:35:07544.00546.00546.00013245
10:35:06544.00545.00546.00073244
10:35:06544.00545.00545.00-1.0013237
10:34:44544.00546.00546.00083236
10:34:34545.00546.00545.00-1.0013228
10:34:27545.00546.00545.00-1.0013227
10:34:22544.00546.00546.00083226
10:34:00544.00546.00546.00083218
10:33:38544.00546.00546.00083210
10:33:27545.00546.00545.00-1.0013202
10:33:27544.00546.00544.00-2.0013201
10:33:21545.00546.00545.00-1.0073200
10:33:19545.00546.00545.00-1.0013193
10:33:16544.00546.00544.00-2.0013192
10:33:16544.00545.00545.00-1.0083191
10:33:09544.00545.00545.00-1.0013183
10:33:09544.00545.00544.00-2.0013182
10:33:08545.00546.00545.00-1.00343181
10:32:54545.00546.00546.00083147
10:32:37545.00546.00545.00-1.0013139
10:32:32545.00547.00547.00+1.0013138
10:32:32545.00546.00547.00+1.0033137
10:32:32545.00546.00546.00053134
10:32:24545.00546.00546.00013129
10:32:10545.00546.00546.00083128
10:31:57546.00547.00546.00013120
10:31:49545.00547.00547.00+1.0083119
10:31:27545.00547.00547.00+1.0083111
10:31:26545.00547.00545.00-1.0013103
10:31:05545.00546.00547.00+1.0063102
10:31:05545.00546.00546.00023096
10:30:43545.00546.00546.00083094
10:30:39545.00546.00546.00023086
10:30:21545.00546.00546.00083084
10:29:59545.00546.00546.00083076
10:29:55545.00546.00546.00023068
10:29:42546.00547.00546.00053066
10:29:39546.00547.00546.00013061
10:29:37545.00547.00547.00+1.0083060
10:29:36546.00547.00546.00023052
10:29:15545.00547.00547.00+1.0083050
10:28:53545.00547.00547.00+1.0083042
10:28:36545.00547.00545.00-1.0013034
10:28:34546.00547.00546.00013033
10:28:31545.00547.00547.00+1.0083032
10:28:09545.00547.00547.00+1.0083024
10:27:47545.00547.00547.00+1.0083016
10:27:45546.00547.00546.000213008
10:27:39547.00548.00547.00+1.0012987
10:27:25546.00548.00548.00+2.0082986
10:27:03546.00547.00548.00+2.0062978
10:27:03546.00547.00547.00+1.0022972
10:26:41546.00547.00548.00+2.0032970
10:26:41546.00547.00547.00+1.0052967
10:26:19546.00547.00548.00+2.0042962
10:26:19546.00547.00547.00+1.0042958
10:25:57546.00547.00547.00+1.0082954
10:25:35546.00547.00547.00+1.0082946
10:25:34546.00547.00547.00+1.0012938
10:25:13546.00548.00548.00+2.0082937
10:24:58546.00548.00548.00+2.0032929
10:24:51546.00548.00548.00+2.0082926
10:24:28546.00548.00548.00+2.0082918
10:24:08546.00548.00546.00012910
10:24:07546.00548.00548.00+2.0082909
10:23:45547.00548.00547.00+1.0012901
10:23:44546.00547.00548.00+2.0042900
10:23:44546.00547.00547.00+1.0042896
10:23:24546.00548.00546.00022892
10:23:23546.00548.00548.00+2.0082890
10:23:15546.00547.00547.00+1.0012882
10:23:01546.00548.00548.00+2.0082881
10:22:38546.00547.00548.00+2.0012873
10:22:38546.00547.00547.00+1.0072872
10:22:38547.00548.00547.00+1.00112865
10:22:16547.00548.00548.00+2.0082854
10:22:12547.00548.00547.00+1.0032846
10:21:58547.00548.00547.00+1.0012843
10:21:54547.00548.00548.00+2.0082842
10:21:41547.00548.00547.00+1.0012834
10:21:36547.00548.00547.00+1.0012833
10:21:32547.00548.00548.00+2.0082832
10:21:14547.00548.00547.00+1.0012824
10:21:14547.00548.00547.00+1.0012823
10:21:12547.00548.00547.00+1.0012822
10:21:10547.00548.00548.00+2.0082821
10:21:09547.00548.00548.00+2.0012813
10:20:48547.00548.00548.00+2.0082812
10:20:26547.00548.00548.00+2.0082804
10:20:04547.00548.00548.00+2.0082796
10:19:42547.00548.00548.00+2.0082788
10:19:29547.00548.00548.00+2.0012780
10:19:23547.00548.00547.00+1.0012779
10:19:20547.00548.00548.00+2.0082778
10:19:16548.00549.00548.00+2.00122770
10:18:58548.00549.00549.00+3.0012758
10:18:58548.00549.00549.00+3.0082757
10:18:54548.00549.00548.00+2.0012749
10:18:42548.00549.00549.00+3.0022748
10:18:36548.00549.00549.00+3.0082746
10:18:14548.00549.00549.00+3.0082738
10:17:52548.00549.00549.00+3.0082730
10:17:32548.00549.00548.00+2.0012722
10:17:30548.00549.00549.00+3.0082721
10:17:14548.00549.00548.00+2.0012713
10:17:12548.00549.00548.00+2.0012712
10:17:12548.00549.00548.00+2.0012711
10:17:08548.00549.00549.00+3.0082710
10:17:00548.00549.00548.00+2.0012702
10:16:51548.00549.00548.00+2.0062701
10:16:50548.00549.00548.00+2.0012695
10:16:46548.00549.00549.00+3.0082694
10:16:42548.00549.00548.00+2.0012686
10:16:42548.00549.00548.00+2.0012685
10:16:38548.00549.00548.00+2.0012684
10:16:24548.00549.00549.00+3.0082683
10:16:18548.00549.00548.00+2.0062675
10:16:16548.00549.00549.00+3.0012669
10:16:05548.00549.00548.00+2.0012668
10:16:02548.00549.00549.00+3.0082667
10:16:02548.00549.00549.00+3.0012659
10:16:01548.00549.00548.00+2.0012658
10:15:53548.00549.00548.00+2.0012657
10:15:49548.00549.00548.00+2.0012656
10:15:49548.00549.00548.00+2.0062655
10:15:40548.00549.00549.00+3.0012649
10:15:40548.00549.00549.00+3.0082648
10:15:33548.00549.00548.00+2.0012640
10:15:27548.00549.00548.00+2.0012639
10:15:25548.00549.00549.00+3.0012638
10:15:24548.00549.00548.00+2.0012637
10:15:18548.00549.00549.00+3.0082636
10:15:10548.00549.00549.00+3.0012628
10:15:09548.00549.00549.00+3.0012627
10:15:09548.00549.00549.00+3.0022626
10:15:09547.00548.00548.00+2.00122624
10:15:09547.00548.00548.00+2.0052612
10:15:09547.00548.00548.00+2.00112607
10:15:09547.00548.00548.00+2.001002596
10:14:56547.00548.00548.00+2.0082496
10:14:50547.00548.00547.00+1.0022488
10:14:43547.00548.00547.00+1.0012486
10:14:35547.00548.00547.00+1.0012485
10:14:34547.00548.00548.00+2.0052484
10:14:34547.00548.00548.00+2.0012479
10:14:34546.00547.00547.00+1.00692478
10:14:34546.00547.00547.00+1.0082409
10:14:30546.00547.00546.00052401
10:14:12546.00547.00547.00+1.0082396
10:14:03546.00547.00546.00012388
10:14:02545.00546.00546.00012387
10:13:56545.00546.00546.000222386
10:13:50545.00546.00546.00012364
10:13:50545.00546.00546.00082363
10:13:28545.00546.00546.00082355
10:13:21545.00546.00546.00012347
10:13:21545.00546.00545.00-1.0012346
10:13:06545.00546.00546.00082345
10:12:44545.00546.00546.00082337
10:12:40545.00546.00545.00-1.0012329
10:12:37545.00546.00545.00-1.0042328
10:12:22545.00546.00546.00082324
10:12:00545.00546.00546.00012316
10:12:00545.00546.00546.00082315
10:11:59545.00546.00545.00-1.0012307
10:11:38545.00546.00546.00082306
10:11:18545.00546.00545.00-1.0012298
10:11:16545.00546.00546.00082297
10:10:54545.00546.00546.00082289
10:10:37545.00546.00545.00-1.0012281
10:10:32545.00546.00546.00082280
10:10:10545.00546.00546.00082272
10:09:56545.00546.00545.00-1.0012264
10:09:48545.00546.00546.00082263
10:09:26545.00546.00546.00082255
10:09:15545.00546.00545.00-1.0012247
10:09:12545.00546.00545.00-1.0012246
10:09:08545.00546.00545.00-1.0052245
10:09:04545.00546.00546.00082240
10:09:03545.00546.00546.00012232
10:08:42545.00546.00546.00082231
10:08:34545.00546.00545.00-1.0012223
10:08:20545.00546.00546.00012222
10:08:20545.00546.00546.00082221
10:07:58545.00546.00546.00082213
10:07:53545.00546.00545.00-1.0012205
10:07:36545.00546.00546.00082204
10:07:15545.00546.00546.00082196
10:07:12545.00546.00545.00-1.0012188
10:06:53545.00546.00546.00082187
10:06:31545.00546.00546.00082179
10:06:31545.00546.00545.00-1.0012171
10:06:09545.00546.00546.00082170
10:05:50545.00546.00545.00-1.0012162
10:05:47545.00546.00546.00082161
10:05:25545.00546.00546.00082153
10:05:09545.00546.00545.00-1.0012145
10:05:03545.00546.00546.00082144
10:04:41545.00546.00546.00082136
10:04:27545.00546.00545.00-1.0012128
10:04:21545.00546.00545.00-1.0012127
10:04:19545.00546.00546.00082126
10:03:57544.00545.00546.00042118
10:03:57544.00545.00545.00-1.0042114
10:03:52544.00545.00545.00-1.0012110
10:03:44544.00545.00545.00-1.0012109
10:03:35544.00545.00545.00-1.0082108
10:03:13544.00545.00545.00-1.0082100
10:02:51544.00545.00546.00042092
10:02:51544.00545.00545.00-1.0042088
10:02:29544.00546.00546.00012084
10:02:29544.00545.00546.00042083
10:02:29544.00545.00545.00-1.0042079
10:02:07544.00546.00546.00082075
10:01:53544.00545.00545.00-1.0022067
10:01:45544.00545.00545.00-1.0082065
10:01:31544.00545.00545.00-1.0012057
10:01:23544.00545.00545.00-1.0082056
10:01:07544.00545.00545.00-1.0012048
10:01:01544.00546.00546.00012047
10:01:01544.00546.00546.00082046
10:00:44544.00545.00545.00-1.0012038
10:00:39544.00545.00546.00032037
10:00:39544.00545.00545.00-1.0052034
10:00:31544.00545.00545.00-1.0012029
10:00:17544.00545.00545.00-1.0082028
09:59:55544.00545.00546.00012020
09:59:55544.00545.00545.00-1.0072019
09:59:33544.00546.00546.00082012
09:59:30544.00546.00544.00-2.0012004
09:59:11544.00545.00546.00062003
09:59:11544.00545.00545.00-1.0021997
09:59:01545.00546.00545.00-1.0031995
09:58:54545.00546.00545.00-1.0011992
09:58:49545.00546.00546.00081991
09:58:26545.00546.00546.00081983
09:58:25545.00546.00546.00011975
09:58:21545.00546.00546.00011974
09:58:04544.00545.00546.00041973
09:58:04544.00545.00545.00-1.0041969
09:58:01544.00545.00545.00-1.00161965
09:57:54544.00545.00544.00-2.0031949
09:57:49545.00546.00545.00-1.00121946
09:57:49545.00546.00545.00-1.0041934
09:57:43545.00546.00546.00081930
09:57:20545.00546.00546.00081922
09:57:16545.00546.00546.00011914
09:57:16545.00546.00545.00-1.0011913
09:56:59545.00546.00546.00081912
09:56:37545.00546.00546.00081904
09:56:14545.00546.00546.00081896
09:56:01545.00546.00546.00021888
09:55:52545.00546.00546.00081886
09:55:43546.00547.00546.00011878
09:55:39545.00547.00547.00+1.0011877
09:55:31545.00546.00547.00+1.0021876
09:55:31545.00546.00546.00061874
09:55:23545.00546.00546.00011868
09:55:19545.00546.00546.00011867
09:55:17545.00546.00546.00011866
09:55:17545.00546.00546.00011865
09:55:12545.00546.00546.00011864
09:55:10545.00546.00546.00011863
09:55:08545.00546.00546.00081862
09:55:00545.00546.00545.00-1.0011854
09:54:46545.00546.00546.00081853
09:54:41545.00546.00546.00011845
09:54:39545.00547.00545.00-1.0011844
09:54:27545.00547.00545.00-1.0011843
09:54:24545.00546.00547.00+1.0031842
09:54:24545.00546.00546.00051839
09:54:02545.00546.00546.00081834
09:53:45545.00546.00546.00011826
09:53:41545.00546.00546.000111825
09:53:40545.00546.00546.00081814
09:53:18545.00546.00546.00081806
09:53:06545.00546.00546.00091798
09:52:56545.00546.00546.00081789
09:52:43545.00546.00546.00011781
09:52:34545.00546.00547.00+1.0011780
09:52:34545.00546.00546.00071779
09:52:27546.00547.00545.00-1.0011772
09:52:27546.00547.00546.00011771
09:52:27546.00547.00546.00011770
09:52:12545.00546.00547.00+1.0021769
09:52:12545.00546.00546.00061767
09:52:10545.00546.00546.00011761
09:52:00546.00547.00546.00011760
09:51:59546.00547.00546.00011759
09:51:57546.00547.00547.00+1.0011758
09:51:56546.00547.00546.00011757
09:51:55546.00547.00546.00011756
09:51:52546.00547.00546.00031755
09:51:50546.00547.00547.00+1.0081752
09:51:45546.00547.00547.00+1.0011744
09:51:38545.00546.00546.000281743
09:51:30545.00546.00546.00081715
09:51:30545.00546.00545.00-1.0011707
09:51:29545.00546.00545.00-1.0011706
09:51:24544.00545.00545.00-1.0011705
09:51:21544.00545.00545.00-1.0011704
09:51:21545.00546.00545.00-1.0021703
09:51:17545.00546.00545.00-1.0011701
09:51:15545.00546.00545.00-1.0011700
09:51:14544.00545.00545.00-1.0011699
09:51:14544.00545.00545.00-1.0011698
09:51:13544.00545.00545.00-1.0011697
09:51:11545.00546.00545.00-1.0021696
09:51:06544.00545.00546.00041694
09:51:06544.00545.00545.00-1.0041690
09:50:58545.00546.00545.00-1.0031686
09:50:58545.00546.00545.00-1.0011683
09:50:57546.00547.00546.00041682
09:50:57546.00547.00546.00071678
09:50:56546.00547.00546.00011671
09:50:52546.00547.00546.00011670
09:50:51546.00547.00546.00011669
09:50:49546.00547.00546.00011668
09:50:48546.00547.00547.00+1.00111667
09:50:47546.00547.00546.00011656
09:50:45546.00547.00546.00011655
09:50:44545.00546.00546.000271654
09:50:44544.00545.00545.00-1.00151627
09:50:44544.00545.00545.00-1.0081612
09:50:36543.00544.00544.00-2.00341604
09:50:36543.00544.00543.00-3.0011570
09:50:25542.00543.00543.00-3.00111569
09:50:25541.00542.00543.00-3.00341558
09:50:25541.00542.00542.00-4.00101524
09:50:22540.00541.00541.00-5.00241514
09:50:22540.00541.00541.00-5.0081490
09:50:21540.00541.00541.00-5.0011482
09:50:04540.00541.00541.00-5.0011481
09:50:01540.00541.00541.00-5.0081480
09:49:58540.00541.00540.00-6.0031472
09:49:48540.00541.00540.00-6.0011469
09:49:35540.00541.00540.00-6.0011468
09:49:07540.00541.00540.00-6.0011467
09:49:03540.00541.00541.00-5.0011466
09:48:58540.00541.00541.00-5.0011465
09:48:48540.00541.00540.00-6.0011464
09:48:41540.00541.00541.00-5.0051463
09:48:39540.00541.00540.00-6.0011458
09:48:35540.00541.00541.00-5.0021457
09:48:31540.00541.00540.00-6.0011455
09:48:28540.00541.00540.00-6.0011454
09:48:25540.00541.00540.00-6.0011453
09:48:23540.00541.00541.00-5.0011452
09:48:23540.00541.00541.00-5.0051451
09:48:19540.00541.00541.00-5.0011446
09:48:13540.00541.00540.00-6.0011445
09:48:03540.00541.00540.00-6.0011444
09:48:01540.00541.00541.00-5.0011443
09:47:57540.00541.00541.00-5.0011442
09:47:55540.00541.00541.00-5.0021441
09:47:50540.00541.00540.00-6.0011439
09:47:24540.00541.00540.00-6.0011438
09:47:24540.00541.00540.00-6.0011437
09:47:14540.00541.00540.00-6.0031436
09:47:14540.00541.00540.00-6.0011433
09:47:11540.00541.00540.00-6.0041432
09:47:10541.00542.00541.00-5.00311428
09:46:57541.00542.00541.00-5.0011397
09:46:56541.00542.00541.00-5.0011396
09:46:41541.00542.00541.00-5.0011395
09:46:40541.00542.00541.00-5.0011394
09:46:37541.00542.00541.00-5.0041393
09:46:36541.00542.00541.00-5.0011389
09:46:36541.00542.00541.00-5.0041388
09:46:36541.00542.00541.00-5.00251384
09:46:29541.00542.00541.00-5.0011359
09:46:26541.00542.00541.00-5.0031358
09:46:25542.00543.00541.00-5.0061355
09:46:25542.00543.00542.00-4.00191349
09:46:13542.00543.00542.00-4.0011330
09:46:04542.00543.00542.00-4.0021329
09:45:58542.00543.00542.00-4.0021327
09:45:55542.00543.00542.00-4.0011325
09:45:55542.00543.00543.00-3.0011324
09:45:46542.00543.00542.00-4.0011323
09:44:57542.00543.00542.00-4.0011322
09:43:46541.00542.00542.00-4.0011321
09:43:45541.00542.00542.00-4.0011320
09:43:44541.00542.00542.00-4.0011319
09:43:44541.00542.00542.00-4.0051318
09:43:43541.00542.00542.00-4.0021313
09:43:40541.00542.00542.00-4.0021311
09:43:40541.00542.00542.00-4.0011309
09:43:37541.00542.00542.00-4.0011308
09:43:37541.00542.00542.00-4.0011307
09:43:35541.00542.00542.00-4.0011306
09:43:33541.00542.00542.00-4.0011305
09:43:23541.00542.00542.00-4.0011304
09:43:23541.00542.00542.00-4.0011303
09:43:17541.00542.00542.00-4.0021302
09:43:01541.00542.00541.00-5.0011300
09:42:34541.00542.00541.00-5.0011299
09:42:31541.00542.00541.00-5.0011298
09:42:31541.00542.00541.00-5.0011297
09:42:31540.00541.00541.00-5.0011296
09:42:31540.00541.00541.00-5.0011295
09:42:31540.00541.00541.00-5.0011294
09:42:31540.00541.00541.00-5.0011293
09:42:31540.00541.00541.00-5.0011292
09:42:31540.00541.00541.00-5.0011291
09:42:31540.00541.00541.00-5.0021290
09:42:31540.00541.00541.00-5.0011288
09:42:31540.00541.00541.00-5.0031287
09:42:31540.00541.00540.00-6.0071284
09:42:31540.00541.00541.00-5.0021277
09:42:30540.00541.00541.00-5.0011275
09:42:30540.00541.00541.00-5.0011274
09:42:30540.00541.00541.00-5.0011273
09:42:30540.00541.00541.00-5.0011272
09:42:30540.00541.00541.00-5.0011271
09:42:29540.00541.00541.00-5.0011270
09:42:28540.00541.00541.00-5.0011269
09:42:28540.00541.00541.00-5.0021268
09:42:28540.00541.00541.00-5.0061266
09:42:28540.00541.00541.00-5.0011260
09:42:28540.00541.00541.00-5.0011259
09:42:28540.00541.00541.00-5.0081258
09:42:27540.00541.00541.00-5.0011250
09:42:26540.00541.00541.00-5.0011249
09:42:26540.00541.00541.00-5.0011248
09:42:26540.00541.00541.00-5.0011247
09:42:25540.00541.00541.00-5.0011246
09:42:24540.00541.00541.00-5.0011245
09:42:24540.00541.00541.00-5.0011244
09:42:24540.00541.00541.00-5.0011243
09:42:24540.00541.00541.00-5.0011242
09:42:23540.00541.00541.00-5.0021241
09:42:23540.00541.00541.00-5.0021239
09:42:22540.00541.00541.00-5.0011237
09:42:22540.00541.00541.00-5.0011236
09:42:21540.00541.00541.00-5.0011235
09:42:20540.00541.00541.00-5.0021234
09:42:16540.00541.00541.00-5.0011232
09:42:16540.00541.00541.00-5.0051231
09:42:15540.00541.00541.00-5.0021226
09:42:10540.00541.00541.00-5.0011224
09:42:08540.00541.00541.00-5.0011223
09:42:05540.00541.00541.00-5.0011222
09:42:04540.00541.00541.00-5.0081221
09:42:03540.00541.00540.00-6.0011213
09:41:59540.00541.00541.00-5.0011212
09:41:42540.00541.00541.00-5.0041211
09:41:31540.00541.00540.00-6.0011207
09:41:29540.00541.00541.00-5.0011206
09:41:25540.00541.00541.00-5.0011205
09:41:24540.00541.00540.00-6.0011204
09:41:21540.00541.00541.00-5.0011203
09:41:18540.00541.00541.00-5.0021202
09:41:09540.00541.00540.00-6.0011200
09:40:45540.00541.00540.00-6.0011199
09:40:40540.00541.00540.00-6.0021198
09:40:33540.00541.00540.00-6.0011196
09:40:30540.00541.00540.00-6.0031195
09:40:28540.00541.00541.00-5.0011192
09:40:21540.00541.00541.00-5.0011191
09:40:20540.00541.00541.00-5.0011190
09:40:17540.00541.00541.00-5.0011189
09:40:16540.00541.00541.00-5.0011188
09:40:14540.00541.00541.00-5.0011187
09:40:09540.00541.00540.00-6.0031186
09:40:06540.00541.00541.00-5.0011183
09:40:06540.00541.00540.00-6.0011182
09:40:05540.00541.00541.00-5.0011181
09:40:03540.00541.00541.00-5.0011180
09:40:00540.00541.00540.00-6.0011179
09:40:00540.00541.00540.00-6.0011178
09:39:54540.00541.00541.00-5.0011177
09:39:53540.00541.00541.00-5.0051176
09:39:52540.00541.00540.00-6.0011171
09:39:52540.00541.00541.00-5.0011170
09:39:51540.00541.00541.00-5.0011169
09:39:50540.00541.00541.00-5.0011168
09:39:50540.00541.00540.00-6.0011167
09:39:44540.00541.00541.00-5.00101166
09:39:39540.00541.00541.00-5.0011156
09:39:37540.00541.00541.00-5.0011155
09:39:32540.00541.00540.00-6.0021154
09:39:29540.00541.00541.00-5.0011152
09:39:25540.00541.00541.00-5.0011151
09:39:22540.00541.00541.00-5.0011150
09:39:19540.00541.00541.00-5.0011149
09:39:18540.00541.00541.00-5.0011148
09:39:17540.00541.00541.00-5.0011147
09:39:16540.00541.00541.00-5.0011146
09:39:14540.00541.00541.00-5.0011145
09:39:13540.00541.00541.00-5.0011144
09:39:12540.00541.00541.00-5.0011143
09:39:11540.00541.00541.00-5.0051142
09:39:10540.00541.00540.00-6.0021137
09:39:10540.00541.00540.00-6.0011135
09:39:08540.00541.00541.00-5.0011134
09:39:06540.00541.00540.00-6.0011133
09:38:59540.00541.00540.00-6.0011132
09:38:57540.00541.00541.00-5.0011131
09:38:56541.00542.00541.00-5.00251130
09:38:55541.00542.00541.00-5.0021105
09:38:55541.00542.00541.00-5.0031103
09:38:55541.00542.00541.00-5.0011100
09:38:52541.00542.00541.00-5.0011099
09:38:52541.00542.00541.00-5.0021098
09:38:51541.00542.00541.00-5.0041096
09:38:51541.00542.00541.00-5.0011092
09:38:50541.00542.00541.00-5.0021091
09:38:49541.00542.00541.00-5.00201089
09:38:48541.00542.00541.00-5.0051069
09:38:46541.00542.00541.00-5.0011064
09:38:44541.00542.00541.00-5.0011063
09:38:42541.00542.00541.00-5.0011062
09:38:41541.00542.00541.00-5.0021061
09:38:41541.00542.00542.00-4.0011059
09:38:40541.00542.00542.00-4.0011058
09:38:36541.00542.00542.00-4.0011057
09:38:36542.00543.00542.00-4.0011056
09:38:35542.00543.00542.00-4.0011055
09:38:33542.00543.00542.00-4.0011054
09:38:33542.00543.00542.00-4.0011053
09:38:33542.00543.00543.00-3.0021052
09:38:32542.00543.00542.00-4.0011050
09:38:31542.00543.00542.00-4.0011049
09:38:31542.00543.00542.00-4.0061048
09:38:30542.00543.00542.00-4.00371042
09:38:28542.00543.00542.00-4.0011005
09:38:23542.00543.00543.00-3.0011004
09:38:21542.00543.00542.00-4.0041003
09:38:20543.00544.00543.00-3.0025999
09:38:15543.00544.00543.00-3.001974
09:38:06543.00544.00543.00-3.002973
09:38:02543.00544.00543.00-3.001971
09:38:01543.00544.00543.00-3.001970
09:37:56543.00544.00543.00-3.001969
09:37:54543.00544.00543.00-3.001968
09:37:50543.00544.00543.00-3.001967
09:37:46543.00544.00543.00-3.001966
09:37:45543.00544.00543.00-3.001965
09:37:45543.00544.00543.00-3.001964
09:37:43543.00544.00543.00-3.001963
09:37:43543.00544.00543.00-3.001962
09:37:42543.00544.00543.00-3.002961
09:37:40543.00544.00543.00-3.001959
09:37:39543.00544.00543.00-3.001958
09:37:39543.00544.00543.00-3.001957
09:37:38543.00544.00543.00-3.001956
09:37:37543.00544.00543.00-3.001955
09:37:35543.00544.00543.00-3.002954
09:37:35543.00544.00543.00-3.002952
09:37:31543.00544.00543.00-3.001950
09:37:29543.00544.00543.00-3.001949
09:37:18543.00544.00543.00-3.001948
09:37:12543.00544.00543.00-3.001947
09:37:09543.00544.00543.00-3.001946
09:37:05543.00544.00543.00-3.002945
09:37:04543.00544.00543.00-3.001943
09:36:59543.00544.00543.00-3.001942
09:36:59543.00544.00543.00-3.007941
09:36:58543.00544.00543.00-3.003934
09:36:57543.00544.00543.00-3.003931
09:36:57543.00544.00543.00-3.003928
09:36:42543.00544.00543.00-3.001925
09:36:41543.00544.00543.00-3.001924
09:36:41543.00544.00543.00-3.001923
09:36:33543.00544.00543.00-3.001922
09:36:32543.00544.00543.00-3.001921
09:36:28543.00544.00543.00-3.0010920
09:36:19543.00544.00543.00-3.001910
09:36:13543.00544.00543.00-3.001909
09:36:06543.00544.00544.00-2.005908
09:36:06543.00544.00544.00-2.005903
09:36:06544.00545.00544.00-2.0019898
09:36:05544.00545.00544.00-2.001879
09:36:05544.00545.00544.00-2.001878
09:36:03544.00545.00544.00-2.001877
09:36:01544.00545.00544.00-2.001876
09:36:00544.00545.00544.00-2.001875
09:36:00544.00545.00544.00-2.002874
09:36:00544.00545.00544.00-2.005872
09:35:49544.00545.00544.00-2.001867
09:35:46544.00545.00544.00-2.008866
09:35:41544.00545.00544.00-2.001858
09:35:41544.00545.00544.00-2.001857
09:35:39544.00545.00544.00-2.001856
09:35:37544.00545.00544.00-2.001855
09:35:27544.00545.00544.00-2.002854
09:35:25544.00545.00544.00-2.001852
09:35:24544.00545.00544.00-2.001851
09:35:18544.00545.00544.00-2.001850
09:35:16544.00545.00544.00-2.0013849
09:35:15545.00546.00545.00-1.0013836
09:35:15545.00546.00545.00-1.008823
09:35:15545.00546.00545.00-1.009815
09:35:15545.00546.00545.00-1.005806
09:35:15545.00546.00545.00-1.0017801
09:35:15545.00546.00545.00-1.006784
09:35:15545.00546.00545.00-1.002778
09:35:15545.00546.00545.00-1.0020776
09:35:15545.00546.00545.00-1.001756
09:35:04545.00546.00545.00-1.004755
09:34:49545.00546.00545.00-1.001751
09:34:41545.00546.00545.00-1.003750
09:34:40545.00546.00545.00-1.001747
09:34:39545.00546.00545.00-1.002746
09:34:37545.00546.00546.0001744
09:34:36545.00546.00546.0001743
09:34:32545.00546.00546.0003742
09:34:22545.00546.00546.0001739
09:34:09545.00546.00546.0001738
09:34:07545.00546.00546.0001737
09:33:58545.00546.00546.0003736
09:33:43545.00546.00546.0001733
09:33:06545.00546.00546.0001732
09:31:58546.00547.00546.0008731
09:31:58546.00547.00546.0002723
09:31:57546.00547.00546.0001721
09:31:52546.00547.00546.0001720
09:31:40546.00547.00546.0001719
09:31:39546.00547.00546.00012718
09:31:34546.00547.00546.0001706
09:31:33546.00547.00546.0001705
09:31:30546.00547.00546.0004704
09:31:25546.00547.00546.0001700
09:31:06546.00547.00546.0001699
09:30:58546.00547.00546.0001698
09:30:46546.00547.00546.0001697
09:30:44546.00547.00546.0002696
09:30:29546.00547.00546.0001694
09:30:28546.00547.00547.00+1.005693
09:30:24546.00547.00546.0001688
09:30:16546.00547.00546.0002687
09:30:15546.00547.00546.00015685
09:30:15546.00547.00546.0002670
09:29:35546.00547.00547.00+1.001668
09:29:35546.00547.00546.0001667
09:29:21546.00547.00546.0001666
09:29:21546.00547.00546.0004665
09:29:21546.00547.00546.0004661
09:28:37546.00547.00546.0001657
09:28:31546.00547.00547.00+1.001656
09:27:32546.00547.00547.00+1.001655
09:27:17547.00548.00547.00+1.001654
09:27:16546.00547.00547.00+1.001653
09:27:13547.00548.00547.00+1.001652
09:27:12546.00547.00547.00+1.001651
09:27:12546.00547.00547.00+1.005650
09:27:11546.00547.00547.00+1.006645
09:27:09546.00547.00547.00+1.005639
09:27:08546.00547.00547.00+1.001634
09:27:05546.00547.00547.00+1.001633
09:27:01546.00547.00547.00+1.0022632
09:26:58546.00547.00546.0001610
09:26:58546.00547.00547.00+1.001609
09:26:57546.00547.00546.0001608
09:26:56546.00547.00546.00012607
09:26:52546.00547.00546.0001595
09:26:42546.00547.00546.0001594
09:26:39546.00547.00546.00012593
09:26:37546.00547.00546.0001581
09:26:17546.00547.00546.0002580
09:25:40546.00547.00546.0001578
09:24:31546.00547.00547.00+1.001577
09:24:04546.00547.00547.00+1.001576
09:23:54546.00547.00547.00+1.001575
09:23:39546.00547.00546.0004574
09:23:33546.00547.00547.00+1.001570
09:23:28547.00548.00547.00+1.0029569
09:23:28547.00548.00548.00+2.001540
09:23:21547.00548.00548.00+2.001539
09:23:00547.00548.00548.00+2.005538
09:22:48547.00548.00548.00+2.001533
09:22:17547.00548.00548.00+2.001532
09:21:55547.00548.00547.00+1.002531
09:21:54547.00548.00547.00+1.002529
09:21:54547.00548.00547.00+1.002527
09:21:31547.00548.00547.00+1.001525
09:21:26547.00548.00547.00+1.001524
09:21:26547.00548.00547.00+1.009523
09:21:26547.00548.00547.00+1.006514
09:20:57547.00548.00547.00+1.001508
09:20:47547.00548.00547.00+1.001507
09:19:18547.00548.00547.00+1.002506
09:19:13546.00547.00547.00+1.001504
09:19:13547.00548.00547.00+1.001503
09:19:08546.00548.00546.0001502
09:19:02546.00547.00547.00+1.001501
09:19:01547.00548.00547.00+1.001500
09:19:00546.00547.00547.00+1.007499
09:19:00546.00547.00547.00+1.001492
09:19:00546.00547.00547.00+1.005491
09:18:56546.00547.00547.00+1.002486
09:18:54546.00547.00546.0001484
09:18:51546.00547.00546.00010483
09:18:49546.00547.00547.00+1.001473
09:18:48546.00547.00547.00+1.001472
09:18:44546.00547.00547.00+1.001471
09:18:43546.00547.00547.00+1.001470
09:18:42546.00547.00547.00+1.004469
09:18:41546.00547.00547.00+1.001465
09:18:39546.00547.00547.00+1.005464
09:18:39546.00547.00547.00+1.001459
09:18:39546.00547.00547.00+1.001458
09:18:32546.00547.00547.00+1.005457
09:18:28546.00547.00547.00+1.001452
09:18:26546.00547.00546.0002451
09:18:16546.00547.00547.00+1.001449
09:17:20546.00547.00546.0001448
09:17:17546.00547.00546.0002447
09:17:16547.00548.00547.00+1.0023445
09:17:16547.00548.00547.00+1.005422
09:17:16547.00548.00547.00+1.003417
09:17:16547.00548.00547.00+1.0016414
09:17:16547.00548.00547.00+1.0018398
09:16:56547.00548.00547.00+1.001380
09:16:52547.00548.00548.00+2.001379
09:16:52547.00548.00548.00+2.001378
09:16:48547.00548.00548.00+2.001377
09:15:59547.00548.00548.00+2.002376
09:15:25547.00548.00548.00+2.003374
09:15:02547.00548.00548.00+2.001371
09:13:45547.00548.00548.00+2.001370
09:13:40547.00548.00547.00+1.001369
09:12:28547.00548.00547.00+1.004368
09:12:26547.00548.00547.00+1.004364
09:12:17547.00548.00548.00+2.001360
09:11:58547.00548.00548.00+2.001359
09:11:40546.00547.00547.00+1.006358
09:11:40546.00547.00546.0001352
09:11:38546.00547.00547.00+1.001351
09:11:36546.00547.00547.00+1.001350
09:11:36546.00547.00547.00+1.0015349
09:11:36546.00547.00547.00+1.001334
09:11:34546.00547.00547.00+1.005333
09:11:29546.00547.00547.00+1.005328
09:11:16546.00547.00547.00+1.001323
09:11:15546.00547.00547.00+1.001322
09:11:11546.00547.00547.00+1.001321
09:10:59546.00547.00547.00+1.001320
09:10:52546.00547.00546.0001319
09:10:14546.00547.00546.0002318
09:10:09546.00547.00546.0001316
09:09:27546.00548.00546.0001315
09:09:26547.00548.00547.00+1.001314
09:09:23547.00548.00547.00+1.001313
09:09:23547.00548.00547.00+1.001312
09:09:18547.00548.00547.00+1.001311
09:09:17547.00548.00547.00+1.001310
09:09:17546.00547.00547.00+1.003309
09:08:52546.00547.00547.00+1.001306
09:08:50546.00547.00547.00+1.001305
09:08:48546.00547.00547.00+1.001304
09:08:40546.00547.00547.00+1.001303
09:08:38546.00547.00547.00+1.001302
09:08:16546.00547.00546.0001301
09:08:16546.00547.00547.00+1.002300
09:07:44547.00548.00547.00+1.001298
09:07:43546.00547.00547.00+1.001297
09:07:40546.00547.00547.00+1.001296
09:07:32547.00548.00547.00+1.002295
09:07:32546.00547.00547.00+1.004293
09:07:16547.00548.00547.00+1.001289
09:07:09547.00548.00547.00+1.001288
09:06:52547.00548.00547.00+1.001287
09:06:31547.00548.00547.00+1.001286
09:06:30547.00548.00547.00+1.001285
09:06:30546.00547.00547.00+1.001284
09:06:28546.00547.00547.00+1.001283
09:06:08547.00548.00547.00+1.001282
09:06:07546.00547.00547.00+1.001281
09:06:05547.00548.00547.00+1.001280
09:06:04546.00547.00547.00+1.001279
09:06:02546.00547.00547.00+1.001278
09:06:00546.00547.00547.00+1.001277
09:05:59546.00547.00547.00+1.001276
09:05:58546.00547.00547.00+1.001275
09:05:52546.00547.00547.00+1.002274
09:05:50546.00547.00547.00+1.005272
09:05:48546.00547.00546.0001267
09:05:42546.00547.00547.00+1.001266
09:05:38546.00547.00547.00+1.001265
09:05:34546.00547.00547.00+1.001264
09:05:34546.00547.00547.00+1.001263
09:05:33546.00547.00547.00+1.001262
09:05:31546.00547.00547.00+1.001261
09:05:28546.00547.00547.00+1.001260
09:05:21546.00547.00547.00+1.001259
09:05:15546.00547.00547.00+1.001258
09:05:15546.00547.00547.00+1.001257
09:05:04547.00548.00547.00+1.001256
09:04:57547.00548.00547.00+1.001255
09:04:48547.00548.00547.00+1.003254
09:04:48547.00548.00547.00+1.001251
09:04:35547.00549.00547.00+1.002250
09:04:30548.00549.00548.00+2.007248
09:04:30546.00547.00548.00+2.0023241
09:04:30546.00547.00547.00+1.0020218
09:04:24546.00547.00547.00+1.001198
09:04:22546.00548.00546.0001197
09:04:22547.00548.00547.00+1.009196
09:04:22547.00548.00547.00+1.002187
09:04:00547.00548.00547.00+1.001185
09:03:43547.00548.00548.00+2.001184
09:03:41547.00548.00547.00+1.001183
09:03:20547.00548.00547.00+1.001182
09:03:15547.00548.00547.00+1.001181
09:03:14547.00548.00547.00+1.0034180
09:03:14547.00548.00548.00+2.001146
09:03:13548.00549.00548.00+2.001145
09:02:44547.00549.00549.00+3.001144
09:02:42548.00549.00548.00+2.004143
09:02:29548.00549.00548.00+2.002139
09:02:29548.00549.00548.00+2.001137
09:02:23548.00549.00548.00+2.001136
09:02:11548.00549.00548.00+2.001135
09:02:05548.00549.00548.00+2.001134
09:02:01548.00549.00548.00+2.001133
09:02:00548.00549.00549.00+3.002132
09:01:43547.00549.00547.00+1.004130
09:01:36547.00548.00548.00+2.001126
09:01:30547.00548.00547.00+1.005125
09:01:29547.00548.00548.00+2.001120
09:01:21547.00548.00548.00+2.001119
09:01:20547.00548.00547.00+1.002118
09:01:15547.00548.00548.00+2.001116
09:01:13547.00548.00548.00+2.001115
09:01:10547.00548.00548.00+2.001114
09:01:05547.00548.00548.00+2.001113
09:01:05547.00548.00548.00+2.001112
09:01:03548.00549.00548.00+2.003111
09:00:58547.00548.00548.00+2.003108
09:00:58547.00548.00548.00+2.001105
09:00:58547.00548.00548.00+2.001104
09:00:57547.00548.00548.00+2.004103
09:00:55547.00548.00548.00+2.00199
09:00:53547.00548.00548.00+2.00198
09:00:53547.00548.00548.00+2.00197
09:00:49547.00548.00548.00+2.00196
09:00:48547.00548.00548.00+2.00195
09:00:48547.00548.00548.00+2.00194
09:00:47547.00548.00548.00+2.00193
09:00:44547.00548.00548.00+2.00192
09:00:41547.00548.00548.00+2.00391
09:00:41547.00548.00547.00+1.00588
09:00:28547.00548.00548.00+2.00283
09:00:28547.00548.00547.00+1.001081
09:00:26547.00548.00548.00+2.00171
09:00:14----547.00+1.007070
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87257.58 -1,232.45 -1.39%
以太幣ETH 2931.57 -74.50 -2.48%
瑞波幣XRP 1.87 -0.03 -1.72%
比特幣現金BCH 576.74 -12.80 -2.17%
萊特幣LTC 76.36 -0.64 -0.83%
卡達幣ADA 0.358812 -0.01 -3.23%
波場幣TRX 0.283085 0.00 -0.45%
恆星幣XLM 0.215096 -0.01 -2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。