最新川普重返白宮台廠布局「中國加一」分散製造風險熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

藍　天 (2362) 電腦/周邊設備上市群光藍天集團

49.90 ▲+0.10 +0.20% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,131	49.90	5	49.95	10	49.85	50.70	49.15	49.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.90	49.95	49.90	+0.10	3	1131
13:30:00	49.90	49.95	49.90	+0.10	30	1128
13:24:24	49.90	50.00	49.90	+0.10	2	1098
13:24:22	49.90	50.00	49.90	+0.10	1	1096
13:24:21	49.90	50.00	49.90	+0.10	1	1095
13:24:05	49.90	50.00	49.90	+0.10	2	1094
13:24:01	49.95	50.00	49.95	+0.15	1	1092
13:23:44	49.95	50.00	49.95	+0.15	1	1091
13:22:48	49.95	50.00	49.95	+0.15	1	1090
13:20:06	50.00	50.10	50.00	+0.20	2	1089
13:19:10	50.00	50.10	50.10	+0.30	1	1087
13:17:48	50.10	50.20	50.10	+0.30	1	1086
13:14:24	50.20	50.30	50.20	+0.40	1	1085
13:13:24	50.20	50.30	50.20	+0.40	1	1084
13:11:52	50.10	50.30	50.30	+0.50	1	1083
13:11:46	50.10	50.20	50.20	+0.40	1	1082
13:10:48	50.00	50.20	50.00	+0.20	1	1081
13:10:08	50.00	50.20	50.00	+0.20	1	1080
13:10:08	50.00	50.20	50.20	+0.40	1	1079
13:10:08	49.95	50.00	50.00	+0.20	1	1078
13:10:08	49.95	50.00	50.00	+0.20	5	1077
13:10:08	50.00	50.20	50.00	+0.20	3	1072
13:10:01	50.00	50.10	50.10	+0.30	1	1069
13:10:01	50.00	50.10	50.10	+0.30	1	1068
13:10:00	49.95	50.00	50.00	+0.20	1	1067
13:08:54	49.90	50.00	50.00	+0.20	1	1066
13:08:30	49.90	50.10	50.10	+0.30	3	1065
13:08:29	49.90	50.10	50.10	+0.30	1	1062
13:06:38	49.90	50.10	50.10	+0.30	1	1061
13:06:36	50.00	50.30	50.00	+0.20	3	1060
13:06:09	50.00	50.30	50.00	+0.20	1	1057
13:02:36	50.00	50.10	50.10	+0.30	1	1056
13:01:04	50.10	50.30	50.10	+0.30	2	1055
13:00:24	50.00	50.20	50.20	+0.40	1	1053
13:00:23	50.00	50.20	50.00	+0.20	2	1052
12:59:50	50.00	50.20	50.00	+0.20	2	1050
12:59:13	50.00	50.20	50.00	+0.20	3	1048
12:56:49	50.20	50.30	50.20	+0.40	1	1045
12:55:00	50.20	50.30	50.20	+0.40	3	1044
12:54:52	50.10	50.20	50.20	+0.40	2	1041
12:54:52	50.10	50.20	50.20	+0.40	3	1039
12:54:51	50.10	50.20	50.20	+0.40	1	1036
12:54:51	50.00	50.20	50.20	+0.40	1	1035
12:54:50	50.00	50.20	50.00	+0.20	1	1034
12:54:50	50.00	50.20	50.20	+0.40	1	1033
12:54:50	49.95	50.10	50.10	+0.30	1	1032
12:54:50	49.95	50.00	50.00	+0.20	27	1031
12:54:50	49.95	50.00	50.00	+0.20	2	1004
12:54:50	49.95	50.00	50.00	+0.20	17	1002
12:54:15	49.95	50.00	49.95	+0.15	1	985
12:54:15	49.95	50.00	50.00	+0.20	1	984
12:54:15	49.95	50.00	49.95	+0.15	2	983
12:45:52	49.95	50.00	50.00	+0.20	1	981
12:45:05	49.95	50.00	49.95	+0.15	1	980
12:44:40	49.95	50.00	49.95	+0.15	1	979
12:44:17	49.95	50.00	49.95	+0.15	1	978
12:42:27	49.95	50.00	49.95	+0.15	1	977
12:42:13	49.95	50.00	49.95	+0.15	1	976
12:41:41	49.95	50.00	49.95	+0.15	1	975
12:40:08	49.95	50.00	49.95	+0.15	1	974
12:39:53	49.95	50.00	49.95	+0.15	1	973
12:39:10	49.95	50.00	49.95	+0.15	1	972
12:38:11	50.00	50.10	50.00	+0.20	1	971
12:37:30	50.00	50.10	50.00	+0.20	1	970
12:36:40	50.00	50.10	50.00	+0.20	1	969
12:35:54	50.00	50.10	50.00	+0.20	2	968
12:35:50	50.00	50.10	50.10	+0.30	1	966
12:35:50	50.00	50.10	50.00	+0.20	1	965
12:35:00	50.00	50.10	50.00	+0.20	1	964
12:32:46	50.00	50.20	50.00	+0.20	1	963
12:32:46	50.00	50.10	50.10	+0.30	2	962
12:32:20	50.10	50.20	50.10	+0.30	1	960
12:32:07	50.00	50.10	50.10	+0.30	2	959
12:31:26	50.10	50.20	50.10	+0.30	1	957
12:31:26	50.00	50.10	50.10	+0.30	1	956
12:31:07	50.10	50.20	50.10	+0.30	2	955
12:30:46	50.00	50.10	50.10	+0.30	1	953
12:30:22	50.10	50.20	50.10	+0.30	1	952
12:30:11	50.00	50.10	50.10	+0.30	1	951
12:29:38	50.00	50.10	50.10	+0.30	1	950
12:29:38	50.10	50.20	50.10	+0.30	1	949
12:29:38	50.10	50.20	50.10	+0.30	9	948
12:29:37	50.10	50.20	50.10	+0.30	1	939
12:29:27	50.10	50.20	50.10	+0.30	3	938
12:28:56	50.10	50.20	50.10	+0.30	1	935
12:25:10	50.10	50.20	50.20	+0.40	1	934
12:25:10	50.00	50.10	50.10	+0.30	3	933
12:24:21	50.00	50.10	50.00	+0.20	2	930
12:21:03	50.00	50.10	50.00	+0.20	1	928
12:19:12	50.00	50.10	50.00	+0.20	1	927
12:16:00	50.00	50.10	50.00	+0.20	1	926
12:15:42	50.00	50.10	50.00	+0.20	2	925
12:15:42	50.00	50.10	50.00	+0.20	1	923
12:15:42	50.00	50.10	50.00	+0.20	2	922
12:14:47	50.00	50.10	50.00	+0.20	1	920
12:09:23	50.00	50.10	50.00	+0.20	2	919
12:09:12	50.00	50.10	50.00	+0.20	1	917
12:08:30	50.00	50.10	50.00	+0.20	1	916
12:07:53	50.00	50.10	50.00	+0.20	1	915
12:07:45	50.00	50.10	50.10	+0.30	1	914
12:07:45	50.10	50.20	50.10	+0.30	3	913
12:01:26	50.10	50.30	50.30	+0.50	1	910
12:00:54	50.00	50.10	50.10	+0.30	1	909
11:55:27	50.10	50.40	50.10	+0.30	1	908
11:55:27	50.10	50.40	50.00	+0.20	2	907
11:55:27	50.10	50.40	50.10	+0.30	8	905
11:54:01	50.30	50.40	50.30	+0.50	1	897
11:53:12	50.30	50.40	50.30	+0.50	2	896
11:52:55	50.20	50.40	50.40	+0.60	4	894
11:52:26	50.10	50.40	50.40	+0.60	1	890
11:52:26	50.20	50.40	50.20	+0.40	2	889
11:51:46	50.20	50.40	50.20	+0.40	3	887
11:51:09	50.20	50.40	50.20	+0.40	3	884
11:50:37	50.20	50.40	50.20	+0.40	3	881
11:49:56	50.20	50.40	50.20	+0.40	3	878
11:46:16	50.30	50.40	50.30	+0.50	1	875
11:45:19	50.30	50.40	50.30	+0.50	1	874
11:44:11	50.30	50.40	50.30	+0.50	2	873
11:41:24	50.30	50.40	50.40	+0.60	1	871
11:41:24	50.30	50.40	50.30	+0.50	5	870
11:40:43	50.10	50.40	50.40	+0.60	1	865
11:40:43	50.20	50.40	50.20	+0.40	9	864
11:40:29	50.30	50.40	50.30	+0.50	1	855
11:40:21	50.20	50.30	50.30	+0.50	1	854
11:39:56	50.30	50.40	50.30	+0.50	2	853
11:39:50	50.30	50.40	50.30	+0.50	1	851
11:39:19	50.20	50.30	50.30	+0.50	2	850
11:39:19	50.30	50.40	50.30	+0.50	3	848
11:38:40	50.20	50.40	50.40	+0.60	1	845
11:38:40	50.20	50.30	50.30	+0.50	1	844
11:38:40	50.30	50.40	50.30	+0.50	4	843
11:38:30	50.20	50.30	50.30	+0.50	1	839
11:38:08	50.20	50.30	50.30	+0.50	1	838
11:38:08	50.30	50.40	50.30	+0.50	8	837
11:36:08	50.30	50.50	50.30	+0.50	1	829
11:35:52	50.30	50.50	50.30	+0.50	2	828
11:34:25	50.30	50.50	50.30	+0.50	1	826
11:33:06	50.20	50.30	50.30	+0.50	1	825
11:32:21	50.30	50.50	50.30	+0.50	3	824
11:28:31	50.30	50.50	50.50	+0.70	1	821
11:28:31	50.30	50.40	50.40	+0.60	1	820
11:21:17	50.50	50.60	50.50	+0.70	1	819
11:21:17	50.30	50.50	50.50	+0.70	1	818
11:19:59	50.50	50.60	50.50	+0.70	1	817
11:17:55	50.30	50.60	50.70	+0.90	2	816
11:17:55	50.30	50.60	50.60	+0.80	1	814
11:17:55	50.50	50.70	50.30	+0.50	18	813
11:17:55	50.50	50.70	50.40	+0.60	10	795
11:17:55	50.50	50.70	50.50	+0.70	2	785
11:13:22	50.50	50.70	50.70	+0.90	1	783
11:12:59	50.50	50.70	50.70	+0.90	4	782
11:12:59	50.50	50.70	50.70	+0.90	1	778
11:12:59	50.50	50.70	50.70	+0.90	2	777
11:12:59	50.50	50.70	50.70	+0.90	2	775
11:12:59	50.50	50.70	50.70	+0.90	3	773
11:12:58	50.50	50.60	50.60	+0.80	2	770
11:12:58	50.40	50.60	50.60	+0.80	2	768
11:12:58	50.40	50.50	50.50	+0.70	15	766
11:12:11	50.40	50.50	50.40	+0.60	1	751
11:10:18	50.30	50.40	50.40	+0.60	3	750
11:07:43	50.30	50.40	50.30	+0.50	1	747
11:04:33	50.10	50.30	50.30	+0.50	1	746
11:01:42	50.10	50.40	50.40	+0.60	1	745
10:57:37	50.30	50.50	50.50	+0.70	1	744
10:57:37	50.30	50.50	50.30	+0.50	1	743
10:57:07	50.30	50.40	50.40	+0.60	3	742
10:52:48	50.30	50.40	50.40	+0.60	2	739
10:52:48	50.30	50.40	50.40	+0.60	2	737
10:52:35	50.30	50.40	50.40	+0.60	1	735
10:52:34	50.20	50.30	50.30	+0.50	1	734
10:52:34	50.30	50.40	50.30	+0.50	3	733
10:52:02	50.20	50.30	50.30	+0.50	1	730
10:52:02	50.30	50.40	50.30	+0.50	8	729
10:51:15	50.20	50.30	50.30	+0.50	1	721
10:51:15	50.20	50.30	50.30	+0.50	1	720
10:50:26	50.20	50.40	50.20	+0.40	1	719
10:50:26	50.20	50.30	50.30	+0.50	5	718
10:50:13	50.20	50.30	50.20	+0.40	2	713
10:49:37	50.10	50.30	50.10	+0.30	1	711
10:48:10	50.10	50.30	50.30	+0.50	1	710
10:48:10	50.10	50.20	50.20	+0.40	10	709
10:46:58	50.10	50.20	50.20	+0.40	1	699
10:46:42	50.10	50.30	50.30	+0.50	1	698
10:46:42	50.20	50.30	50.20	+0.40	1	697
10:46:15	50.20	50.40	50.20	+0.40	1	696
10:45:09	50.20	50.40	50.20	+0.40	2	695
10:44:52	50.20	50.30	50.30	+0.50	3	693
10:43:56	50.20	50.30	50.20	+0.40	2	690
10:43:12	50.20	50.30	50.20	+0.40	1	688
10:41:24	50.10	50.30	50.30	+0.50	1	687
10:41:24	50.20	50.30	50.10	+0.30	7	686
10:41:24	50.20	50.30	50.20	+0.40	3	679
10:39:00	50.20	50.30	50.30	+0.50	1	676
10:37:30	50.20	50.40	50.40	+0.60	1	675
10:37:29	50.20	50.40	50.40	+0.60	2	674
10:37:23	50.20	50.40	50.40	+0.60	1	672
10:37:16	50.30	50.40	50.40	+0.60	1	671
10:36:38	50.30	50.40	50.40	+0.60	1	670
10:36:38	50.20	50.40	50.40	+0.60	1	669
10:36:38	50.30	50.40	50.30	+0.50	1	668
10:36:38	50.20	50.30	50.30	+0.50	1	667
10:36:38	50.20	50.30	50.30	+0.50	10	666
10:36:38	50.20	50.30	50.30	+0.50	1	656
10:36:38	50.20	50.30	50.30	+0.50	10	655
10:36:38	50.20	50.30	50.30	+0.50	11	645
10:36:38	50.20	50.30	50.30	+0.50	1	634
10:36:21	50.00	50.20	50.20	+0.40	4	633
10:33:43	50.10	50.20	50.10	+0.30	1	629
10:33:13	50.10	50.20	50.20	+0.40	1	628
10:33:13	50.00	50.10	50.10	+0.30	3	627
10:33:09	50.10	50.20	50.10	+0.30	1	624
10:33:09	50.10	50.20	50.10	+0.30	1	623
10:33:09	50.10	50.20	50.10	+0.30	5	622
10:31:53	50.10	50.20	50.10	+0.30	1	617
10:31:53	50.00	50.10	50.10	+0.30	2	616
10:30:28	50.00	50.20	50.20	+0.40	1	614
10:30:28	50.10	50.20	50.10	+0.30	1	613
10:30:13	50.10	50.20	50.10	+0.30	1	612
10:29:56	50.10	50.20	50.10	+0.30	1	611
10:29:38	50.10	50.20	50.10	+0.30	2	610
10:28:56	50.10	50.20	50.10	+0.30	1	608
10:28:55	50.10	50.20	50.10	+0.30	1	607
10:28:41	50.10	50.20	50.10	+0.30	1	606
10:28:41	50.10	50.30	50.10	+0.30	1	605
10:27:07	50.10	50.30	50.10	+0.30	1	604
10:26:16	50.10	50.30	50.10	+0.30	1	603
10:26:04	50.20	50.30	50.20	+0.40	1	602
10:25:54	50.10	50.30	50.30	+0.50	1	601
10:25:54	50.20	50.30	50.20	+0.40	2	600
10:22:45	50.20	50.30	50.30	+0.50	1	598
10:22:44	50.30	50.40	50.30	+0.50	3	597
10:20:14	50.40	50.50	50.40	+0.60	3	594
10:19:00	50.40	50.50	50.50	+0.70	1	591
10:19:00	50.50	50.60	50.50	+0.70	9	590
10:18:52	50.50	50.60	50.50	+0.70	1	581
10:18:34	50.50	50.60	50.60	+0.80	1	580
10:18:34	50.50	50.60	50.60	+0.80	5	579
10:16:41	50.50	50.70	50.50	+0.70	1	574
10:16:41	50.60	50.70	50.60	+0.80	1	573
10:16:41	50.60	50.70	50.70	+0.90	1	572
10:16:41	50.50	50.60	50.60	+0.80	6	571
10:16:41	50.50	50.60	50.60	+0.80	10	565
10:16:34	50.50	50.60	50.60	+0.80	1	555
10:16:34	50.40	50.50	50.50	+0.70	9	554
10:16:34	50.40	50.50	50.50	+0.70	3	545
10:16:34	50.40	50.50	50.50	+0.70	2	542
10:16:34	50.40	50.50	50.50	+0.70	7	540
10:16:34	50.30	50.50	50.50	+0.70	23	533
10:14:40	50.30	50.40	50.40	+0.60	1	510
10:14:40	50.30	50.40	50.40	+0.60	10	509
10:13:41	50.30	50.40	50.40	+0.60	1	499
10:13:31	50.30	50.40	50.40	+0.60	1	498
10:13:05	50.20	50.30	50.30	+0.50	2	497
10:13:04	50.20	50.30	50.30	+0.50	2	495
10:13:03	50.20	50.30	50.30	+0.50	1	493
10:13:03	50.10	50.30	50.30	+0.50	1	492
10:13:03	50.10	50.20	50.20	+0.40	9	491
10:13:03	50.10	50.20	50.20	+0.40	7	482
10:13:03	50.10	50.20	50.20	+0.40	1	475
10:12:43	50.00	50.20	50.20	+0.40	3	474
10:11:42	50.10	50.20	50.10	+0.30	1	471
10:11:41	50.00	50.10	50.10	+0.30	2	470
10:08:49	50.00	50.10	50.10	+0.30	1	468
10:07:00	50.00	50.10	50.10	+0.30	1	467
10:06:30	50.00	50.10	50.10	+0.30	1	466
10:06:30	50.00	50.10	50.00	+0.20	5	465
10:05:24	49.95	50.00	50.00	+0.20	1	460
10:05:19	49.95	50.00	50.00	+0.20	4	459
10:04:47	49.95	50.00	49.95	+0.15	1	455
10:04:02	49.95	50.10	49.95	+0.15	1	454
10:04:00	49.95	50.10	50.10	+0.30	1	453
10:04:00	50.00	50.10	50.00	+0.20	3	452
10:04:00	50.00	50.10	50.00	+0.20	1	449
10:03:46	50.10	50.20	50.10	+0.30	1	448
10:03:41	50.10	50.20	50.10	+0.30	2	447
10:03:40	50.00	50.10	50.10	+0.30	7	445
10:03:39	50.00	50.10	50.10	+0.30	1	438
10:03:38	50.00	50.10	50.10	+0.30	1	437
10:03:13	50.00	50.10	50.10	+0.30	2	436
10:03:06	50.00	50.10	50.00	+0.20	1	434
10:02:21	49.90	50.10	50.10	+0.30	1	433
10:00:58	50.00	50.10	50.10	+0.30	1	432
10:00:58	49.90	50.00	50.00	+0.20	2	431
10:00:58	49.90	49.95	50.00	+0.20	11	429
10:00:58	49.90	49.95	49.95	+0.15	2	418
10:00:07	49.90	49.95	49.95	+0.15	1	416
09:59:59	49.90	49.95	49.95	+0.15	1	415
09:59:59	49.95	50.00	49.95	+0.15	2	414
09:58:42	50.00	50.10	50.00	+0.20	2	412
09:58:35	50.00	50.10	50.00	+0.20	1	410
09:58:00	50.00	50.10	50.10	+0.30	1	409
09:56:25	50.00	50.10	50.10	+0.30	3	408
09:56:11	50.00	50.10	50.00	+0.20	2	405
09:55:59	50.00	50.10	50.10	+0.30	1	403
09:55:59	50.00	50.10	50.00	+0.20	2	402
09:55:57	50.00	50.10	50.00	+0.20	1	400
09:55:33	50.00	50.10	50.00	+0.20	1	399
09:55:26	50.00	50.10	50.00	+0.20	2	398
09:55:07	50.00	50.10	50.00	+0.20	1	396
09:53:13	50.00	50.10	50.10	+0.30	1	395
09:53:13	50.00	50.10	50.00	+0.20	1	394
09:52:41	50.10	50.20	50.10	+0.30	1	393
09:49:56	50.00	50.20	50.20	+0.40	1	392
09:49:56	50.10	50.20	50.10	+0.30	5	391
09:49:56	50.10	50.20	50.10	+0.30	1	386
09:49:56	50.10	50.20	50.10	+0.30	1	385
09:49:46	50.10	50.20	50.10	+0.30	1	384
09:48:58	50.10	50.20	50.10	+0.30	1	383
09:48:31	50.10	50.20	50.10	+0.30	1	382
09:47:02	50.20	50.30	50.20	+0.40	1	381
09:46:57	50.10	50.20	50.20	+0.40	2	380
09:43:40	50.10	50.30	50.30	+0.50	1	378
09:43:40	50.10	50.20	50.20	+0.40	2	377
09:40:52	50.10	50.30	50.30	+0.50	2	375
09:40:36	50.10	50.20	50.20	+0.40	1	373
09:40:15	50.10	50.20	50.10	+0.30	1	372
09:40:01	50.10	50.30	50.10	+0.30	2	371
09:39:09	50.00	50.10	50.10	+0.30	1	369
09:38:37	50.00	50.10	50.10	+0.30	1	368
09:38:20	50.00	50.10	50.10	+0.30	1	367
09:38:20	50.00	50.10	50.10	+0.30	1	366
09:38:20	49.90	50.00	50.00	+0.20	10	365
09:37:39	49.95	50.00	49.95	+0.15	1	355
09:36:06	49.85	49.90	49.90	+0.10	1	354
09:36:06	49.85	49.90	49.90	+0.10	1	353
09:36:00	49.90	50.00	49.90	+0.10	1	352
09:35:39	49.90	50.00	50.00	+0.20	3	351
09:35:02	49.90	50.00	49.90	+0.10	2	348
09:33:04	49.90	50.20	50.20	+0.40	1	346
09:33:04	50.00	50.20	50.00	+0.20	1	345
09:33:04	50.00	50.20	50.00	+0.20	7	344
09:33:04	50.00	50.20	50.00	+0.20	11	337
09:33:04	50.10	50.30	50.10	+0.30	1	326
09:29:20	50.10	50.40	50.40	+0.60	1	325
09:29:20	50.10	50.30	50.30	+0.50	7	324
09:27:12	50.00	50.30	50.30	+0.50	1	317
09:27:12	50.20	50.30	50.10	+0.30	8	316
09:27:12	50.20	50.30	50.20	+0.40	2	308
09:26:40	50.30	50.40	50.30	+0.50	1	306
09:26:16	50.30	50.40	50.30	+0.50	1	305
09:25:34	50.30	50.40	50.40	+0.60	1	304
09:25:32	50.30	50.40	50.40	+0.60	1	303
09:23:50	50.30	50.40	50.40	+0.60	2	302
09:22:18	50.30	50.40	50.30	+0.50	1	300
09:19:37	50.10	50.50	50.50	+0.70	1	299
09:19:37	50.20	50.50	50.20	+0.40	10	298
09:19:28	50.20	50.50	50.20	+0.40	1	288
09:19:28	50.20	50.40	50.40	+0.60	1	287
09:19:07	50.20	50.50	50.50	+0.70	1	286
09:19:07	50.30	50.50	50.20	+0.40	3	285
09:19:07	50.30	50.50	50.30	+0.50	7	282
09:19:00	50.30	50.40	50.40	+0.60	2	275
09:18:36	50.30	50.40	50.40	+0.60	3	273
09:18:36	50.30	50.40	50.40	+0.60	1	270
09:17:52	50.30	50.40	50.30	+0.50	1	269
09:17:43	50.30	50.50	50.30	+0.50	2	268
09:17:21	50.30	50.40	50.40	+0.60	1	266
09:17:20	50.20	50.30	50.30	+0.50	2	265
09:16:00	50.30	50.40	50.30	+0.50	1	263
09:15:48	50.40	50.50	50.40	+0.60	1	262
09:15:18	50.40	50.50	50.40	+0.60	3	261
09:15:01	50.40	50.50	50.40	+0.60	1	258
09:11:24	50.40	50.70	50.70	+0.90	1	257
09:11:17	50.40	50.60	50.60	+0.80	4	256
09:11:16	50.40	50.70	50.40	+0.60	2	252
09:11:08	50.40	50.70	50.40	+0.60	1	250
09:10:57	50.40	50.70	50.40	+0.60	1	249
09:10:11	50.40	50.80	50.40	+0.60	1	248
09:10:00	50.30	50.40	50.40	+0.60	1	247
09:10:00	50.30	50.40	50.40	+0.60	2	246
09:09:59	50.30	50.60	50.60	+0.80	10	244
09:09:57	50.40	50.60	50.40	+0.60	1	234
09:09:57	50.30	50.50	50.50	+0.70	6	233
09:09:57	50.30	50.50	50.50	+0.70	3	227
09:09:57	50.20	50.50	50.50	+0.70	5	224
09:09:57	50.20	50.40	50.40	+0.60	1	219
09:08:55	50.20	50.40	50.40	+0.60	4	218
09:08:54	50.20	50.40	50.20	+0.40	20	214
09:08:53	50.20	50.30	50.30	+0.50	1	194
09:08:33	50.20	50.30	50.20	+0.40	1	193
09:08:18	50.10	50.40	50.10	+0.30	19	192
09:08:14	50.10	50.20	50.20	+0.40	5	173
09:08:14	50.00	50.10	50.10	+0.30	2	168
09:06:59	50.10	50.20	50.10	+0.30	1	166
09:06:59	50.10	50.20	50.10	+0.30	14	165
09:06:59	49.90	50.10	50.10	+0.30	3	151
09:06:51	50.00	50.20	49.90	+0.10	1	148
09:06:51	50.00	50.20	50.00	+0.20	4	147
09:06:36	50.10	50.40	50.10	+0.30	1	143
09:06:36	50.10	50.20	50.40	+0.60	1	142
09:06:36	50.10	50.20	50.30	+0.50	1	141
09:06:36	50.10	50.20	50.20	+0.40	5	140
09:06:03	50.00	50.20	50.00	+0.20	1	135
09:06:03	50.00	50.20	50.00	+0.20	1	134
09:05:50	50.10	50.20	50.10	+0.30	2	133
09:05:50	50.10	50.20	50.10	+0.30	20	131
09:05:43	50.00	50.20	50.20	+0.40	1	111
09:05:16	50.30	50.50	50.30	+0.50	4	110
09:05:16	50.00	50.30	50.30	+0.50	1	106
09:05:13	50.20	50.30	50.20	+0.40	20	105
09:05:09	50.00	50.30	50.30	+0.50	1	85
09:05:03	50.00	50.30	50.30	+0.50	1	84
09:04:41	50.00	50.20	50.20	+0.40	1	83
09:04:32	50.10	50.20	50.10	+0.30	1	82
09:04:23	50.00	50.10	50.10	+0.30	1	81
09:04:15	49.90	50.10	49.90	+0.10	1	80
09:04:12	49.90	50.00	50.00	+0.20	1	79
09:04:12	49.90	50.00	50.00	+0.20	2	78
09:03:59	49.90	50.00	49.90	+0.10	1	76
09:03:43	49.75	49.80	49.80	0	18	75
09:03:42	49.75	49.80	49.80	0	2	57
09:02:56	49.65	49.70	49.70	-0.10	20	55
09:01:46	49.50	50.00	49.50	-0.30	1	35
09:01:25	49.10	49.15	49.15	-0.65	1	34
09:01:25	49.35	49.65	49.65	-0.15	1	33
09:01:25	49.40	49.70	49.70	-0.10	1	32
09:01:25	49.40	49.70	49.40	-0.40	1	31
09:01:25	49.65	49.70	49.65	-0.15	1	30
09:01:11	49.75	49.95	49.75	-0.05	1	29
09:01:11	49.80	50.00	49.80	0	1	28
09:01:11	49.80	50.00	49.80	0	3	27
09:01:02	49.80	50.00	49.80	0	3	24
09:01:02	49.85	50.10	49.85	+0.05	5	21
09:01:00	49.85	50.10	49.85	+0.05	1	16
09:00:34	49.85	50.10	49.85	+0.05	2	15
09:00:34	49.85	50.10	49.85	+0.05	1	13
09:00:16	--	--	49.85	+0.05	12	12

　

其他人也逛...

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SK-II 青春露(330ml)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值100,000元

MyCard 2000點虛擬點數卡

AirPods 4 主動式降噪款

PHILIPS 塔式暖風機(遙控) AHR2142FD

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值3, 000元

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【原萃冷萃】寶特瓶450ml (24入/箱)

蔡明興：今年景氣股市波濤洶湧 ...

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧台股本週聚焦黃仁勳及台積電法...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	93969.96	-730.88	-0.77%
以太幣ETH	3241.65	-25.87	-0.79%
瑞波幣XRP	2.48	0.14	5.84%
比特幣現金BCH	438.30	-11.67	-2.59%
萊特幣LTC	103.02	-1.00	-0.96%
卡達幣ADA	0.982394	0.05	5.47%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.427652	0.01	3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。