最新財劃法修法預算大減百億水利署：衝擊治水防災熱門零壹發生鉅額違約交割金額2830萬今年第10起

更新報價

矽　統 (2363) 半導體業上市聯電集團

70.90 ▼-0.20 -0.28% 3.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	4,844	70.90	145	71.00	5	71.70	72.40	70.90	71.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.00	70.90	-0.20	10	4844
13:30:00	70.90	71.00	70.90	-0.20	383	4834
13:24:59	71.10	71.20	71.20	+0.10	1	4451
13:24:59	71.10	71.20	71.10	0	2	4450
13:24:53	71.10	71.20	71.10	0	1	4448
13:24:50	71.10	71.20	71.20	+0.10	1	4447
13:24:49	71.10	71.20	71.10	0	1	4446
13:24:48	71.10	71.20	71.10	0	1	4445
13:24:48	71.10	71.20	71.20	+0.10	6	4444
13:24:48	71.10	71.20	71.10	0	1	4438
13:24:46	71.10	71.20	71.10	0	2	4437
13:24:39	71.10	71.20	71.20	+0.10	1	4435
13:24:39	71.10	71.20	71.20	+0.10	2	4434
13:24:38	71.10	71.20	71.20	+0.10	5	4432
13:24:19	71.00	71.20	71.20	+0.10	4	4427
13:24:19	71.00	71.20	71.20	+0.10	1	4423
13:24:16	71.00	71.10	71.10	0	15	4422
13:24:11	71.00	71.10	71.00	-0.10	2	4407
13:24:03	71.00	71.10	71.10	0	1	4405
13:23:57	71.00	71.10	71.00	-0.10	5	4404
13:23:50	71.00	71.10	71.00	-0.10	1	4399
13:23:47	71.00	71.10	71.10	0	1	4398
13:23:43	71.00	71.10	71.00	-0.10	1	4397
13:23:41	71.00	71.10	71.00	-0.10	1	4396
13:23:40	71.00	71.10	71.10	0	1	4395
13:23:28	71.00	71.10	71.00	-0.10	1	4394
13:23:26	71.00	71.10	71.00	-0.10	1	4393
13:23:18	71.00	71.10	71.00	-0.10	6	4392
13:23:13	71.00	71.10	71.00	-0.10	1	4386
13:23:04	71.00	71.10	71.00	-0.10	2	4385
13:23:01	71.00	71.10	71.00	-0.10	10	4383
13:22:58	71.00	71.10	71.00	-0.10	4	4373
13:22:44	71.00	71.10	71.00	-0.10	3	4369
13:22:39	71.00	71.10	71.00	-0.10	1	4366
13:22:35	71.00	71.10	71.00	-0.10	1	4365
13:22:32	71.00	71.10	71.00	-0.10	1	4364
13:22:29	71.00	71.10	71.00	-0.10	2	4363
13:22:29	71.00	71.10	71.10	0	4	4361
13:22:29	71.00	71.10	71.10	0	20	4357
13:22:17	71.00	71.10	71.10	0	6	4337
13:22:17	71.00	71.10	71.00	-0.10	1	4331
13:22:15	71.00	71.10	71.00	-0.10	1	4330
13:22:12	71.00	71.10	71.00	-0.10	1	4329
13:22:09	71.00	71.10	71.00	-0.10	2	4328
13:22:01	71.00	71.10	71.00	-0.10	1	4326
13:22:01	71.00	71.10	71.00	-0.10	2	4325
13:21:59	71.00	71.10	71.00	-0.10	3	4323
13:21:56	71.00	71.10	71.00	-0.10	1	4320
13:21:44	71.00	71.10	71.10	0	1	4319
13:21:36	71.00	71.10	71.10	0	1	4318
13:21:33	71.00	71.10	71.00	-0.10	1	4317
13:21:23	71.00	71.10	71.10	0	3	4316
13:21:13	71.00	71.10	71.10	0	1	4313
13:21:12	71.00	71.10	71.10	0	3	4312
13:21:07	71.00	71.10	71.10	0	1	4309
13:21:02	71.00	71.10	71.10	0	1	4308
13:20:58	71.00	71.10	71.10	0	1	4307
13:20:58	71.10	71.20	71.10	0	1	4306
13:20:48	71.10	71.20	71.10	0	4	4305
13:20:38	71.10	71.20	71.10	0	1	4301
13:20:31	71.00	71.10	71.10	0	2	4300
13:20:23	71.00	71.10	71.10	0	2	4298
13:20:15	71.10	71.20	71.10	0	2	4296
13:20:14	71.10	71.20	71.10	0	1	4294
13:20:04	71.00	71.20	71.00	-0.10	1	4293
13:20:04	71.00	71.10	71.10	0	3	4292
13:20:03	71.00	71.10	71.10	0	23	4289
13:20:02	71.00	71.10	71.10	0	2	4266
13:19:58	71.00	71.10	71.10	0	1	4264
13:19:51	71.00	71.10	71.00	-0.10	1	4263
13:19:45	71.00	71.10	71.00	-0.10	1	4262
13:19:43	71.00	71.10	71.00	-0.10	1	4261
13:19:41	71.00	71.10	71.00	-0.10	2	4260
13:19:28	71.00	71.10	71.00	-0.10	1	4258
13:18:52	71.00	71.10	71.00	-0.10	1	4257
13:18:25	71.00	71.10	71.00	-0.10	5	4256
13:18:17	71.00	71.10	71.00	-0.10	1	4251
13:18:12	71.00	71.10	71.10	0	1	4250
13:18:10	71.00	71.10	71.10	0	1	4249
13:18:09	71.00	71.10	71.10	0	1	4248
13:18:07	71.00	71.10	71.10	0	1	4247
13:18:02	71.00	71.10	71.10	0	1	4246
13:18:01	71.00	71.10	71.10	0	1	4245
13:17:51	71.00	71.10	71.10	0	1	4244
13:17:24	71.00	71.10	71.10	0	11	4243
13:17:19	71.00	71.10	71.10	0	1	4232
13:17:19	71.00	71.10	71.00	-0.10	1	4231
13:17:14	71.00	71.10	71.10	0	1	4230
13:17:02	71.00	71.10	71.10	0	5	4229
13:16:57	71.00	71.10	71.10	0	2	4224
13:16:47	71.00	71.10	71.10	0	2	4222
13:16:46	71.00	71.10	71.10	0	3	4220
13:16:25	71.00	71.10	71.10	0	1	4217
13:16:11	71.00	71.10	71.10	0	4	4216
13:16:11	71.00	71.10	71.10	0	3	4212
13:16:05	71.00	71.10	71.10	0	7	4209
13:16:04	71.00	71.10	71.10	0	1	4202
13:16:02	71.00	71.10	71.10	0	8	4201
13:16:00	71.00	71.10	71.00	-0.10	1	4193
13:15:59	71.00	71.10	71.00	-0.10	5	4192
13:15:55	71.00	71.10	71.00	-0.10	1	4187
13:15:49	71.00	71.10	71.00	-0.10	2	4186
13:15:46	71.00	71.10	71.00	-0.10	10	4184
13:15:26	71.00	71.10	71.00	-0.10	2	4174
13:15:24	71.00	71.10	71.00	-0.10	1	4172
13:15:22	71.00	71.10	71.10	0	1	4171
13:15:07	71.00	71.10	71.10	0	1	4170
13:15:01	71.00	71.10	71.10	0	1	4169
13:14:58	71.10	71.20	71.10	0	2	4168
13:14:54	71.10	71.20	71.10	0	8	4166
13:14:42	71.10	71.20	71.10	0	4	4158
13:14:40	71.10	71.20	71.10	0	1	4154
13:14:33	71.10	71.20	71.10	0	2	4153
13:14:22	71.10	71.20	71.10	0	1	4151
13:14:13	71.10	71.20	71.20	+0.10	4	4150
13:14:04	71.10	71.20	71.10	0	2	4146
13:14:03	71.10	71.20	71.10	0	2	4144
13:14:00	71.10	71.20	71.10	0	1	4142
13:13:50	71.10	71.20	71.10	0	1	4141
13:13:48	71.10	71.20	71.10	0	1	4140
13:13:47	71.10	71.20	71.10	0	1	4139
13:13:26	71.10	71.20	71.20	+0.10	9	4138
13:13:25	71.10	71.20	71.10	0	3	4129
13:12:46	71.10	71.20	71.20	+0.10	1	4126
13:12:33	71.10	71.20	71.20	+0.10	1	4125
13:12:19	71.10	71.20	71.20	+0.10	2	4124
13:12:17	71.10	71.20	71.20	+0.10	1	4122
13:12:07	71.10	71.20	71.20	+0.10	1	4121
13:12:01	71.10	71.20	71.20	+0.10	1	4120
13:12:01	71.10	71.20	71.20	+0.10	1	4119
13:11:17	71.10	71.20	71.20	+0.10	1	4118
13:11:15	71.10	71.20	71.20	+0.10	1	4117
13:11:10	71.10	71.20	71.10	0	1	4116
13:10:53	71.00	71.10	71.10	0	1	4115
13:10:48	71.00	71.10	71.10	0	2	4114
13:10:48	71.00	71.10	71.10	0	1	4112
13:10:48	71.00	71.10	71.10	0	1	4111
13:10:15	71.00	71.10	71.10	0	21	4110
13:10:15	71.00	71.10	71.10	0	2	4089
13:10:15	71.00	71.10	71.10	0	5	4087
13:09:57	71.00	71.10	71.10	0	2	4082
13:09:53	71.00	71.10	71.00	-0.10	1	4080
13:09:49	71.00	71.10	71.00	-0.10	1	4079
13:09:46	71.00	71.10	71.00	-0.10	2	4078
13:09:38	71.00	71.10	71.00	-0.10	1	4076
13:09:37	71.00	71.10	71.00	-0.10	1	4075
13:09:33	71.00	71.10	71.00	-0.10	1	4074
13:09:31	71.00	71.10	71.00	-0.10	1	4073
13:09:29	71.00	71.10	71.00	-0.10	1	4072
13:09:29	71.00	71.10	71.00	-0.10	10	4071
13:09:20	71.00	71.10	71.00	-0.10	10	4061
13:09:13	71.00	71.10	71.00	-0.10	2	4051
13:09:00	71.00	71.10	71.10	0	1	4049
13:08:47	71.00	71.10	71.00	-0.10	3	4048
13:08:23	71.10	71.20	71.10	0	4	4045
13:08:13	71.10	71.20	71.10	0	1	4041
13:08:01	71.10	71.20	71.10	0	2	4040
13:07:40	71.00	71.10	71.10	0	1	4038
13:07:40	71.00	71.10	71.10	0	1	4037
13:07:40	71.00	71.10	71.10	0	1	4036
13:07:40	71.10	71.20	71.10	0	4	4035
13:07:33	71.10	71.20	71.10	0	1	4031
13:07:26	71.10	71.20	71.10	0	1	4030
13:07:23	71.10	71.20	71.10	0	3	4029
13:06:35	71.00	71.10	71.10	0	1	4026
13:06:28	71.00	71.10	71.10	0	3	4025
13:06:26	71.10	71.20	71.10	0	1	4022
13:06:26	71.10	71.20	71.10	0	1	4021
13:06:06	71.00	71.10	71.10	0	1	4020
13:06:02	71.00	71.10	71.10	0	4	4019
13:05:59	71.00	71.10	71.10	0	1	4015
13:05:45	71.00	71.10	71.10	0	5	4014
13:05:26	71.00	71.10	71.10	0	1	4009
13:05:23	71.00	71.10	71.00	-0.10	1	4008
13:05:05	71.00	71.10	71.10	0	1	4007
13:04:48	71.00	71.10	71.10	0	10	4006
13:04:48	71.00	71.10	71.00	-0.10	2	3996
13:03:55	71.00	71.10	71.00	-0.10	5	3994
13:03:49	71.00	71.10	71.00	-0.10	1	3989
13:03:37	71.00	71.10	71.00	-0.10	1	3988
13:03:15	71.00	71.10	71.00	-0.10	1	3987
13:03:10	71.00	71.10	71.00	-0.10	1	3986
13:03:05	71.00	71.10	71.00	-0.10	2	3985
13:02:33	71.00	71.10	71.00	-0.10	2	3983
13:02:16	71.00	71.10	71.00	-0.10	1	3981
13:02:15	71.00	71.10	71.00	-0.10	1	3980
13:02:09	71.00	71.10	71.00	-0.10	1	3979
13:02:04	71.00	71.10	71.00	-0.10	1	3978
13:01:22	71.00	71.10	71.00	-0.10	3	3977
13:01:02	71.00	71.10	71.10	0	1	3974
13:00:54	71.00	71.10	71.10	0	4	3973
13:00:36	71.00	71.10	71.10	0	1	3969
13:00:10	70.90	71.00	71.00	-0.10	7	3968
13:00:10	70.90	71.00	71.00	-0.10	1	3961
13:00:10	70.90	71.00	71.00	-0.10	2	3960
13:00:07	70.90	71.00	71.00	-0.10	1	3958
13:00:06	70.90	71.00	71.00	-0.10	2	3957
13:00:06	70.90	71.00	71.00	-0.10	2	3955
13:00:06	70.90	71.00	71.00	-0.10	11	3953
13:00:06	70.90	71.00	71.00	-0.10	2	3942
13:00:06	70.90	71.00	71.00	-0.10	1	3940
12:59:59	70.90	71.00	71.00	-0.10	1	3939
12:59:54	70.90	71.00	71.00	-0.10	2	3938
12:59:26	70.90	71.00	71.00	-0.10	1	3936
12:59:12	70.90	71.00	71.00	-0.10	1	3935
12:58:48	70.90	71.00	70.90	-0.20	1	3934
12:58:48	70.90	71.00	71.00	-0.10	1	3933
12:58:14	70.90	71.00	71.00	-0.10	1	3932
12:58:07	70.90	71.00	70.90	-0.20	1	3931
12:57:51	70.90	71.00	71.00	-0.10	1	3930
12:57:48	70.90	71.00	70.90	-0.20	1	3929
12:57:47	70.90	71.00	70.90	-0.20	2	3928
12:57:27	70.90	71.00	70.90	-0.20	1	3926
12:57:24	70.90	71.00	70.90	-0.20	1	3925
12:57:20	70.90	71.00	71.00	-0.10	8	3924
12:57:09	70.90	71.00	70.90	-0.20	5	3916
12:56:50	70.90	71.00	70.90	-0.20	1	3911
12:56:39	70.90	71.00	70.90	-0.20	1	3910
12:56:20	70.90	71.00	70.90	-0.20	1	3909
12:55:37	70.90	71.00	71.00	-0.10	1	3908
12:55:19	70.90	71.00	70.90	-0.20	1	3907
12:55:15	70.90	71.00	70.90	-0.20	2	3906
12:54:38	70.90	71.00	71.00	-0.10	1	3904
12:54:34	70.90	71.00	71.00	-0.10	3	3903
12:54:29	70.90	71.00	71.00	-0.10	9	3900
12:54:28	70.90	71.00	70.90	-0.20	2	3891
12:54:16	70.90	71.00	71.00	-0.10	1	3889
12:54:10	70.90	71.00	70.90	-0.20	1	3888
12:54:06	70.90	71.00	70.90	-0.20	5	3887
12:53:43	70.90	71.00	70.90	-0.20	1	3882
12:53:40	70.90	71.00	71.00	-0.10	1	3881
12:53:30	70.90	71.00	71.00	-0.10	1	3880
12:53:19	70.90	71.00	71.00	-0.10	1	3879
12:53:19	70.90	71.00	71.00	-0.10	1	3878
12:53:10	70.90	71.00	71.00	-0.10	1	3877
12:53:00	71.00	71.10	70.90	-0.20	1	3876
12:53:00	71.00	71.10	71.00	-0.10	1	3875
12:52:58	71.00	71.10	71.00	-0.10	1	3874
12:52:48	70.90	71.00	71.00	-0.10	4	3873
12:52:36	70.90	71.00	71.00	-0.10	2	3869
12:52:35	70.90	71.00	71.00	-0.10	1	3867
12:52:31	70.90	71.00	71.00	-0.10	1	3866
12:52:18	70.90	71.00	71.00	-0.10	1	3865
12:51:54	70.90	71.00	71.00	-0.10	1	3864
12:51:34	70.90	71.00	71.00	-0.10	1	3863
12:51:28	70.90	71.00	71.00	-0.10	1	3862
12:51:25	70.90	71.00	71.00	-0.10	1	3861
12:51:18	70.90	71.00	71.00	-0.10	1	3860
12:51:03	70.90	71.00	71.00	-0.10	1	3859
12:50:58	70.90	71.00	71.00	-0.10	1	3858
12:50:55	70.90	71.00	71.00	-0.10	1	3857
12:50:43	70.90	71.00	71.00	-0.10	1	3856
12:50:07	70.90	71.00	71.00	-0.10	5	3855
12:49:52	70.90	71.00	71.00	-0.10	5	3850
12:49:43	70.90	71.00	70.90	-0.20	4	3845
12:49:39	70.90	71.00	70.90	-0.20	1	3841
12:49:25	70.90	71.00	70.90	-0.20	1	3840
12:49:17	70.90	71.00	70.90	-0.20	5	3839
12:49:17	70.90	71.00	71.00	-0.10	1	3834
12:49:13	70.90	71.00	70.90	-0.20	1	3833
12:48:41	70.90	71.00	71.00	-0.10	1	3832
12:48:41	70.90	71.00	71.00	-0.10	1	3831
12:48:40	70.90	71.00	70.90	-0.20	5	3830
12:48:39	70.90	71.00	71.00	-0.10	4	3825
12:48:39	70.90	71.00	71.00	-0.10	7	3821
12:48:39	70.90	71.00	70.90	-0.20	1	3814
12:48:39	71.00	71.10	70.90	-0.20	14	3813
12:48:39	71.00	71.10	71.00	-0.10	126	3799
12:48:39	71.00	71.10	71.00	-0.10	5	3673
12:47:51	71.00	71.10	71.10	0	1	3668
12:47:28	71.00	71.10	71.10	0	1	3667
12:47:15	71.10	71.20	71.10	0	1	3666
12:47:15	71.10	71.20	71.10	0	1	3665
12:47:04	71.10	71.20	71.10	0	1	3664
12:47:04	71.10	71.20	71.10	0	5	3663
12:46:59	71.10	71.20	71.10	0	1	3658
12:46:57	71.10	71.20	71.10	0	1	3657
12:46:57	71.10	71.20	71.10	0	10	3656
12:46:53	71.10	71.20	71.10	0	10	3646
12:46:23	71.10	71.20	71.20	+0.10	1	3636
12:46:22	71.10	71.20	71.10	0	7	3635
12:46:20	71.10	71.20	71.20	+0.10	1	3628
12:46:17	71.10	71.20	71.10	0	5	3627
12:46:13	71.10	71.20	71.10	0	1	3622
12:45:46	71.10	71.20	71.10	0	5	3621
12:45:44	71.10	71.20	71.10	0	1	3616
12:45:32	71.10	71.20	71.10	0	1	3615
12:45:27	71.10	71.20	71.10	0	5	3614
12:44:57	71.10	71.20	71.10	0	3	3609
12:44:56	71.10	71.20	71.10	0	7	3606
12:43:58	71.10	71.20	71.10	0	2	3599
12:43:49	71.10	71.20	71.10	0	1	3597
12:43:44	71.10	71.20	71.10	0	10	3596
12:43:32	71.10	71.20	71.10	0	1	3586
12:43:16	71.10	71.20	71.10	0	1	3585
12:42:58	71.10	71.20	71.20	+0.10	1	3584
12:42:49	71.10	71.20	71.20	+0.10	1	3583
12:42:27	71.20	71.30	71.20	+0.10	1	3582
12:42:25	71.20	71.30	71.20	+0.10	1	3581
12:42:25	71.20	71.30	71.20	+0.10	9	3580
12:42:06	71.20	71.30	71.20	+0.10	1	3571
12:41:52	71.20	71.30	71.20	+0.10	1	3570
12:41:49	71.20	71.30	71.20	+0.10	1	3569
12:41:42	71.20	71.30	71.20	+0.10	5	3568
12:40:50	71.20	71.30	71.20	+0.10	1	3563
12:40:38	71.20	71.30	71.20	+0.10	2	3562
12:40:00	71.20	71.30	71.20	+0.10	1	3560
12:39:38	71.20	71.30	71.20	+0.10	5	3559
12:39:16	71.20	71.30	71.30	+0.20	1	3554
12:39:12	71.20	71.30	71.20	+0.10	1	3553
12:38:31	71.20	71.30	71.20	+0.10	3	3552
12:38:30	71.20	71.30	71.30	+0.20	1	3549
12:38:29	71.20	71.30	71.30	+0.20	1	3548
12:38:19	71.20	71.30	71.30	+0.20	10	3547
12:38:15	71.20	71.30	71.30	+0.20	1	3537
12:37:53	71.20	71.30	71.30	+0.20	2	3536
12:37:45	71.20	71.30	71.30	+0.20	10	3534
12:37:40	71.20	71.30	71.20	+0.10	1	3524
12:37:30	71.20	71.30	71.20	+0.10	1	3523
12:36:54	71.20	71.30	71.20	+0.10	1	3522
12:36:49	71.20	71.30	71.30	+0.20	6	3521
12:36:39	71.20	71.30	71.20	+0.10	6	3515
12:35:28	71.20	71.30	71.20	+0.10	1	3509
12:34:49	71.20	71.30	71.20	+0.10	1	3508
12:34:42	71.20	71.30	71.20	+0.10	1	3507
12:33:36	71.20	71.30	71.30	+0.20	1	3506
12:33:34	71.20	71.30	71.20	+0.10	1	3505
12:33:23	71.20	71.30	71.20	+0.10	1	3504
12:33:12	71.20	71.30	71.20	+0.10	1	3503
12:32:36	71.20	71.30	71.20	+0.10	1	3502
12:32:28	71.20	71.30	71.20	+0.10	1	3501
12:32:01	71.20	71.30	71.20	+0.10	1	3500
12:31:53	71.20	71.30	71.20	+0.10	2	3499
12:31:34	71.20	71.30	71.20	+0.10	1	3497
12:31:05	71.20	71.30	71.30	+0.20	1	3496
12:30:50	71.20	71.30	71.30	+0.20	20	3495
12:30:24	71.20	71.30	71.20	+0.10	1	3475
12:30:17	71.20	71.30	71.30	+0.20	1	3474
12:27:45	71.20	71.30	71.30	+0.20	1	3473
12:27:37	71.20	71.30	71.30	+0.20	1	3472
12:27:12	71.20	71.30	71.20	+0.10	5	3471
12:26:48	71.20	71.30	71.20	+0.10	1	3466
12:26:44	71.20	71.30	71.20	+0.10	2	3465
12:26:13	71.20	71.30	71.20	+0.10	1	3463
12:25:58	71.20	71.30	71.20	+0.10	1	3462
12:25:49	71.20	71.30	71.30	+0.20	2	3461
12:25:36	71.20	71.30	71.20	+0.10	4	3459
12:25:11	71.20	71.30	71.20	+0.10	1	3455
12:25:00	71.20	71.30	71.20	+0.10	2	3454
12:24:53	71.20	71.30	71.30	+0.20	1	3452
12:24:40	71.20	71.30	71.30	+0.20	3	3451
12:24:19	71.20	71.30	71.30	+0.20	1	3448
12:23:42	71.20	71.30	71.30	+0.20	3	3447
12:23:22	71.10	71.20	71.20	+0.10	1	3444
12:23:19	71.10	71.20	71.20	+0.10	1	3443
12:23:16	71.10	71.20	71.20	+0.10	1	3442
12:23:12	71.10	71.20	71.20	+0.10	1	3441
12:23:09	71.10	71.20	71.20	+0.10	5	3440
12:23:03	71.10	71.20	71.20	+0.10	1	3435
12:22:55	71.10	71.20	71.20	+0.10	1	3434
12:22:49	71.10	71.20	71.20	+0.10	1	3433
12:22:18	71.10	71.20	71.20	+0.10	2	3432
12:21:04	71.10	71.20	71.10	0	1	3430
12:20:49	71.10	71.20	71.10	0	2	3429
12:20:36	71.10	71.20	71.10	0	2	3427
12:19:53	71.10	71.20	71.10	0	1	3425
12:19:00	71.10	71.20	71.10	0	5	3424
12:17:33	71.10	71.20	71.20	+0.10	1	3419
12:17:30	71.10	71.20	71.20	+0.10	1	3418
12:17:01	71.10	71.20	71.10	0	2	3417
12:16:21	71.10	71.20	71.20	+0.10	1	3415
12:15:40	71.10	71.20	71.20	+0.10	1	3414
12:15:02	71.10	71.20	71.20	+0.10	1	3413
12:14:59	71.10	71.20	71.10	0	1	3412
12:14:39	71.10	71.20	71.20	+0.10	2	3411
12:14:32	71.10	71.20	71.20	+0.10	1	3409
12:14:19	71.10	71.20	71.20	+0.10	1	3408
12:13:09	71.10	71.20	71.20	+0.10	1	3407
12:12:45	71.10	71.20	71.10	0	1	3406
12:11:06	71.10	71.20	71.10	0	1	3405
12:07:52	71.10	71.20	71.20	+0.10	1	3404
12:07:52	71.20	71.30	71.20	+0.10	2	3403
12:06:55	71.20	71.30	71.20	+0.10	1	3401
12:06:39	71.20	71.30	71.20	+0.10	1	3400
12:06:29	71.20	71.30	71.20	+0.10	1	3399
12:06:29	71.20	71.30	71.20	+0.10	14	3398
12:06:15	71.20	71.30	71.20	+0.10	5	3384
12:06:09	71.20	71.30	71.30	+0.20	1	3379
12:06:08	71.20	71.30	71.20	+0.10	1	3378
12:05:56	71.20	71.30	71.20	+0.10	2	3377
12:05:45	71.20	71.30	71.20	+0.10	1	3375
12:05:40	71.20	71.30	71.20	+0.10	1	3374
12:04:47	71.30	71.40	71.30	+0.20	1	3373
12:04:25	71.30	71.40	71.30	+0.20	1	3372
12:03:57	71.30	71.40	71.40	+0.30	1	3371
12:03:47	71.30	71.40	71.40	+0.30	1	3370
12:03:42	71.30	71.40	71.40	+0.30	1	3369
12:03:24	71.30	71.40	71.30	+0.20	1	3368
12:03:10	71.30	71.40	71.30	+0.20	1	3367
12:03:00	71.30	71.40	71.30	+0.20	1	3366
12:02:41	71.30	71.40	71.30	+0.20	1	3365
12:02:41	71.20	71.30	71.30	+0.20	7	3364
12:02:39	71.20	71.30	71.30	+0.20	1	3357
12:02:39	71.20	71.30	71.30	+0.20	2	3356
12:02:29	71.20	71.30	71.30	+0.20	1	3354
12:02:20	71.20	71.30	71.30	+0.20	1	3353
12:01:54	71.10	71.20	71.20	+0.10	14	3352
12:01:25	71.10	71.20	71.10	0	1	3338
12:01:18	71.10	71.20	71.10	0	1	3337
12:01:01	71.10	71.20	71.10	0	2	3336
12:00:09	71.10	71.20	71.20	+0.10	1	3334
12:00:09	71.10	71.20	71.20	+0.10	1	3333
11:59:46	71.10	71.20	71.20	+0.10	1	3332
11:59:42	71.10	71.20	71.10	0	2	3331
11:59:30	71.10	71.20	71.10	0	1	3329
11:59:13	71.10	71.20	71.20	+0.10	1	3328
11:58:15	71.10	71.20	71.20	+0.10	2	3327
11:58:13	71.10	71.20	71.10	0	1	3325
11:57:56	71.10	71.20	71.10	0	1	3324
11:57:41	71.10	71.20	71.20	+0.10	5	3323
11:57:24	71.10	71.20	71.10	0	2	3318
11:57:19	71.10	71.20	71.20	+0.10	1	3316
11:57:18	71.10	71.20	71.10	0	1	3315
11:57:13	71.10	71.20	71.10	0	1	3314
11:57:03	71.10	71.20	71.10	0	1	3313
11:56:53	71.10	71.20	71.10	0	3	3312
11:56:37	71.10	71.20	71.10	0	2	3309
11:56:29	71.10	71.30	71.10	0	3	3307
11:56:21	71.10	71.20	71.20	+0.10	1	3304
11:56:02	71.20	71.30	71.20	+0.10	1	3303
11:56:01	71.20	71.30	71.20	+0.10	1	3302
11:56:01	71.10	71.20	71.20	+0.10	1	3301
11:55:54	71.20	71.30	71.20	+0.10	1	3300
11:55:18	71.10	71.20	71.20	+0.10	1	3299
11:55:18	71.10	71.20	71.20	+0.10	1	3298
11:55:18	71.10	71.20	71.20	+0.10	4	3297
11:55:11	71.10	71.20	71.10	0	1	3293
11:55:05	71.10	71.20	71.20	+0.10	1	3292
11:54:46	71.10	71.20	71.20	+0.10	1	3291
11:54:21	71.10	71.30	71.30	+0.20	1	3290
11:54:20	71.10	71.30	71.30	+0.20	1	3289
11:54:19	71.10	71.30	71.30	+0.20	1	3288
11:54:19	71.20	71.30	71.20	+0.10	1	3287
11:54:19	71.20	71.30	71.20	+0.10	2	3286
11:54:19	71.20	71.30	71.20	+0.10	22	3284
11:54:19	71.20	71.30	71.20	+0.10	1	3262
11:54:19	71.20	71.30	71.20	+0.10	7	3261
11:53:58	71.20	71.30	71.20	+0.10	2	3254
11:53:54	71.20	71.30	71.20	+0.10	2	3252
11:53:49	71.20	71.30	71.20	+0.10	2	3250
11:53:38	71.20	71.30	71.20	+0.10	3	3248
11:52:49	71.20	71.30	71.30	+0.20	1	3245
11:52:46	71.20	71.30	71.30	+0.20	5	3244
11:52:39	71.20	71.30	71.20	+0.10	1	3239
11:52:24	71.20	71.30	71.20	+0.10	1	3238
11:52:05	71.20	71.30	71.20	+0.10	1	3237
11:52:01	71.20	71.30	71.30	+0.20	1	3236
11:51:59	71.20	71.30	71.20	+0.10	2	3235
11:51:53	71.20	71.30	71.30	+0.20	1	3233
11:51:52	71.20	71.30	71.20	+0.10	3	3232
11:51:50	71.20	71.30	71.20	+0.10	3	3229
11:51:38	71.20	71.30	71.20	+0.10	1	3226
11:51:31	71.20	71.30	71.20	+0.10	1	3225
11:51:23	71.20	71.30	71.20	+0.10	2	3224
11:50:56	71.20	71.30	71.20	+0.10	3	3222
11:50:32	71.30	71.40	71.30	+0.20	1	3219
11:50:12	71.30	71.40	71.30	+0.20	2	3218
11:49:49	71.30	71.40	71.30	+0.20	1	3216
11:49:35	71.30	71.40	71.30	+0.20	1	3215
11:49:27	71.30	71.40	71.30	+0.20	2	3214
11:49:27	71.30	71.40	71.40	+0.30	1	3212
11:49:26	71.30	71.40	71.30	+0.20	39	3211
11:48:49	71.30	71.40	71.40	+0.30	2	3172
11:48:00	71.30	71.40	71.40	+0.30	1	3170
11:47:46	71.30	71.40	71.30	+0.20	1	3169
11:45:53	71.30	71.40	71.30	+0.20	2	3168
11:45:38	71.30	71.40	71.30	+0.20	1	3166
11:45:28	71.30	71.40	71.30	+0.20	1	3165
11:45:05	71.30	71.40	71.40	+0.30	1	3164
11:45:02	71.30	71.40	71.40	+0.30	1	3163
11:44:59	71.30	71.40	71.30	+0.20	5	3162
11:44:39	71.30	71.40	71.30	+0.20	2	3157
11:43:59	71.30	71.40	71.30	+0.20	1	3155
11:42:45	71.30	71.40	71.40	+0.30	5	3154
11:41:26	71.40	71.50	71.40	+0.30	1	3149
11:41:18	71.40	71.50	71.40	+0.30	3	3148
11:41:17	71.40	71.50	71.40	+0.30	1	3145
11:40:44	71.40	71.50	71.40	+0.30	3	3144
11:40:42	71.30	71.40	71.40	+0.30	4	3141
11:40:01	71.40	71.50	71.40	+0.30	2	3137
11:39:32	71.40	71.50	71.40	+0.30	1	3135
11:39:12	71.40	71.50	71.40	+0.30	2	3134
11:38:27	71.40	71.50	71.40	+0.30	2	3132
11:37:53	71.40	71.50	71.40	+0.30	3	3130
11:37:53	71.40	71.50	71.40	+0.30	4	3127
11:37:53	71.40	71.50	71.40	+0.30	20	3123
11:37:22	71.40	71.50	71.40	+0.30	1	3103
11:37:11	71.40	71.50	71.40	+0.30	1	3102
11:35:23	71.40	71.50	71.40	+0.30	1	3101
11:34:54	71.40	71.50	71.40	+0.30	1	3100
11:34:05	71.40	71.50	71.40	+0.30	1	3099
11:33:14	71.50	71.60	71.50	+0.40	2	3098
11:33:00	71.40	71.50	71.50	+0.40	4	3096
11:32:49	71.40	71.50	71.50	+0.40	5	3092
11:32:03	71.40	71.50	71.50	+0.40	1	3087
11:31:56	71.40	71.50	71.50	+0.40	2	3086
11:31:45	71.40	71.50	71.40	+0.30	1	3084
11:31:19	71.40	71.50	71.50	+0.40	1	3083
11:31:07	71.40	71.50	71.50	+0.40	1	3082
11:30:22	71.40	71.50	71.50	+0.40	1	3081
11:30:17	71.40	71.50	71.50	+0.40	1	3080
11:30:07	71.40	71.50	71.50	+0.40	1	3079
11:30:06	71.40	71.50	71.50	+0.40	1	3078
11:30:06	71.40	71.50	71.50	+0.40	2	3077
11:30:01	71.40	71.50	71.50	+0.40	2	3075
11:29:51	71.40	71.50	71.50	+0.40	10	3073
11:29:34	71.40	71.50	71.50	+0.40	2	3063
11:29:07	71.40	71.50	71.50	+0.40	1	3061
11:26:38	71.30	71.40	71.40	+0.30	1	3060
11:26:37	71.30	71.40	71.40	+0.30	1	3059
11:26:25	71.30	71.40	71.40	+0.30	5	3058
11:26:15	71.30	71.40	71.30	+0.20	2	3053
11:26:03	71.40	71.50	71.40	+0.30	1	3051
11:25:44	71.40	71.50	71.30	+0.20	3	3050
11:25:44	71.40	71.50	71.40	+0.30	4	3047
11:25:34	71.30	71.40	71.40	+0.30	6	3043
11:25:33	71.30	71.40	71.40	+0.30	1	3037
11:25:11	71.30	71.40	71.40	+0.30	1	3036
11:25:03	71.30	71.40	71.40	+0.30	1	3035
11:25:00	71.30	71.40	71.40	+0.30	2	3034
11:24:54	71.30	71.40	71.40	+0.30	1	3032
11:24:51	71.30	71.40	71.40	+0.30	2	3031
11:24:18	71.30	71.40	71.40	+0.30	1	3029
11:24:07	71.30	71.40	71.30	+0.20	1	3028
11:22:49	71.30	71.40	71.30	+0.20	1	3027
11:21:55	71.30	71.40	71.40	+0.30	1	3026
11:21:52	71.30	71.40	71.40	+0.30	1	3025
11:21:21	71.40	71.50	71.40	+0.30	1	3024
11:21:21	71.40	71.50	71.40	+0.30	1	3023
11:21:06	71.40	71.50	71.40	+0.30	2	3022
11:20:38	71.40	71.50	71.40	+0.30	5	3020
11:20:11	71.30	71.40	71.40	+0.30	7	3015
11:20:02	71.30	71.40	71.40	+0.30	1	3008
11:19:41	71.30	71.40	71.30	+0.20	1	3007
11:18:56	71.30	71.40	71.30	+0.20	15	3006
11:18:56	71.30	71.40	71.30	+0.20	1	2991
11:18:52	71.30	71.40	71.40	+0.30	1	2990
11:18:39	71.40	71.50	71.40	+0.30	3	2989
11:17:51	71.40	71.50	71.40	+0.30	1	2986
11:17:40	71.40	71.50	71.50	+0.40	1	2985
11:17:37	71.40	71.50	71.40	+0.30	2	2984
11:16:48	71.30	71.50	71.50	+0.40	1	2982
11:16:48	71.40	71.50	71.40	+0.30	1	2981
11:16:48	71.40	71.50	71.40	+0.30	5	2980
11:16:46	71.40	71.50	71.40	+0.30	2	2975
11:16:31	71.40	71.50	71.40	+0.30	1	2973
11:16:24	71.40	71.50	71.40	+0.30	4	2972
11:15:46	71.40	71.50	71.40	+0.30	1	2968
11:15:33	71.40	71.50	71.40	+0.30	1	2967
11:15:28	71.40	71.50	71.40	+0.30	1	2966
11:15:20	71.40	71.50	71.40	+0.30	1	2965
11:14:29	71.40	71.50	71.50	+0.40	1	2964
11:14:28	71.40	71.50	71.40	+0.30	5	2963
11:14:03	71.40	71.50	71.40	+0.30	1	2958
11:13:59	71.40	71.50	71.40	+0.30	1	2957
11:13:51	71.40	71.50	71.40	+0.30	1	2956
11:13:22	71.40	71.50	71.40	+0.30	1	2955
11:11:38	71.50	71.60	71.50	+0.40	1	2954
11:11:38	71.50	71.60	71.50	+0.40	1	2953
11:11:38	71.50	71.60	71.50	+0.40	3	2952
11:11:15	71.50	71.60	71.50	+0.40	3	2949
11:11:15	71.40	71.50	71.50	+0.40	3	2946
11:09:48	71.40	71.50	71.50	+0.40	1	2943
11:09:19	71.40	71.60	71.60	+0.50	1	2942
11:09:17	71.50	71.60	71.50	+0.40	1	2941
11:09:05	71.40	71.50	71.50	+0.40	1	2940
11:08:24	71.40	71.60	71.60	+0.50	1	2939
11:08:12	71.50	71.60	71.50	+0.40	1	2938
11:08:06	71.40	71.50	71.50	+0.40	1	2937
11:07:48	71.40	71.50	71.50	+0.40	1	2936
11:07:46	71.40	71.50	71.50	+0.40	1	2935
11:07:43	71.40	71.50	71.50	+0.40	1	2934
11:07:41	71.50	71.60	71.50	+0.40	1	2933
11:07:33	71.50	71.60	71.50	+0.40	1	2932
11:07:31	71.50	71.60	71.50	+0.40	1	2931
11:07:06	71.40	71.50	71.50	+0.40	6	2930
11:06:51	71.40	71.50	71.50	+0.40	1	2924
11:06:42	71.40	71.50	71.50	+0.40	1	2923
11:06:34	71.40	71.50	71.50	+0.40	1	2922
11:06:33	71.40	71.50	71.50	+0.40	1	2921
11:06:14	71.40	71.50	71.50	+0.40	2	2920
11:05:31	71.40	71.50	71.50	+0.40	1	2918
11:04:49	71.40	71.50	71.50	+0.40	1	2917
11:04:29	71.30	71.50	71.50	+0.40	1	2916
11:04:29	71.30	71.40	71.40	+0.30	2	2915
11:04:25	71.30	71.40	71.40	+0.30	1	2913
11:04:07	71.40	71.50	71.40	+0.30	1	2912
11:03:59	71.40	71.50	71.40	+0.30	2	2911
11:03:50	71.40	71.50	71.40	+0.30	1	2909
11:03:37	71.40	71.50	71.40	+0.30	1	2908
11:03:25	71.40	71.50	71.40	+0.30	2	2907
11:03:09	71.30	71.40	71.40	+0.30	1	2905
11:03:05	71.30	71.40	71.30	+0.20	1	2904
11:02:55	71.30	71.40	71.40	+0.30	1	2903
11:02:55	71.30	71.40	71.30	+0.20	2	2902
11:02:53	71.30	71.40	71.30	+0.20	1	2900
11:02:51	71.30	71.40	71.30	+0.20	2	2899
11:02:11	71.40	71.50	71.30	+0.20	3	2897
11:02:11	71.40	71.50	71.40	+0.30	7	2894
11:01:44	71.40	71.50	71.40	+0.30	1	2887
11:01:31	71.50	71.60	71.50	+0.40	4	2886
11:00:59	71.50	71.60	71.60	+0.50	1	2882
11:00:54	71.50	71.60	71.50	+0.40	2	2881
11:00:54	71.40	71.50	71.50	+0.40	1	2879
11:00:23	71.30	71.50	71.50	+0.40	1	2878
11:00:22	71.30	71.50	71.50	+0.40	1	2877
11:00:22	71.40	71.50	71.40	+0.30	1	2876
11:00:21	71.30	71.50	71.50	+0.40	1	2875
11:00:20	71.40	71.60	71.30	+0.20	4	2874
11:00:20	71.40	71.60	71.40	+0.30	23	2870
11:00:20	71.50	71.60	71.40	+0.30	4	2847
11:00:20	71.50	71.60	71.50	+0.40	1	2843
11:00:06	71.40	71.60	71.60	+0.50	1	2842
11:00:06	71.40	71.50	71.50	+0.40	1	2841
10:59:58	71.40	71.50	71.50	+0.40	1	2840
10:59:56	71.40	71.50	71.50	+0.40	1	2839
10:59:46	71.40	71.50	71.50	+0.40	5	2838
10:59:39	71.40	71.50	71.50	+0.40	5	2833
10:59:30	71.40	71.50	71.50	+0.40	1	2828
10:59:22	71.40	71.50	71.50	+0.40	5	2827
10:59:13	71.40	71.50	71.50	+0.40	1	2822
10:59:10	71.40	71.50	71.50	+0.40	1	2821
10:59:09	71.40	71.50	71.40	+0.30	2	2820
10:59:09	71.40	71.50	71.50	+0.40	5	2818
10:59:07	71.40	71.50	71.40	+0.30	1	2813
10:59:02	71.40	71.50	71.50	+0.40	1	2812
10:58:59	71.50	71.60	71.50	+0.40	10	2811
10:58:59	71.50	71.60	71.50	+0.40	10	2801
10:58:56	71.50	71.60	71.50	+0.40	1	2791
10:58:44	71.50	71.60	71.50	+0.40	4	2790
10:58:44	71.50	71.60	71.50	+0.40	6	2786
10:58:40	71.50	71.60	71.50	+0.40	10	2780
10:58:40	71.50	71.60	71.50	+0.40	1	2770
10:58:11	71.50	71.60	71.50	+0.40	1	2769
10:58:06	71.50	71.60	71.50	+0.40	2	2768
10:58:00	71.50	71.60	71.60	+0.50	2	2766
10:57:53	71.50	71.60	71.60	+0.50	1	2764
10:57:50	71.50	71.60	71.50	+0.40	4	2763
10:57:42	71.50	71.60	71.60	+0.50	1	2759
10:57:41	71.50	71.60	71.50	+0.40	7	2758
10:57:38	71.50	71.60	71.60	+0.50	1	2751
10:57:19	71.50	71.60	71.60	+0.50	1	2750
10:56:58	71.50	71.60	71.60	+0.50	2	2749
10:56:46	71.50	71.60	71.60	+0.50	1	2747
10:56:43	71.50	71.60	71.60	+0.50	2	2746
10:56:39	71.50	71.60	71.60	+0.50	1	2744
10:56:35	71.50	71.60	71.50	+0.40	4	2743
10:56:34	71.50	71.60	71.50	+0.40	1	2739
10:56:34	71.50	71.60	71.50	+0.40	1	2738
10:56:33	71.50	71.60	71.50	+0.40	1	2737
10:56:05	71.50	71.60	71.50	+0.40	1	2736
10:55:55	71.50	71.60	71.50	+0.40	1	2735
10:55:51	71.50	71.60	71.50	+0.40	1	2734
10:55:44	71.50	71.60	71.50	+0.40	1	2733
10:55:26	71.50	71.60	71.50	+0.40	2	2732
10:55:25	71.50	71.60	71.50	+0.40	1	2730
10:55:14	71.50	71.60	71.50	+0.40	1	2729
10:54:56	71.50	71.60	71.60	+0.50	1	2728
10:54:55	71.50	71.60	71.60	+0.50	1	2727
10:54:52	71.50	71.60	71.50	+0.40	1	2726
10:54:52	71.50	71.60	71.50	+0.40	6	2725
10:54:52	71.50	71.60	71.50	+0.40	2	2719
10:54:52	71.50	71.60	71.50	+0.40	10	2717
10:54:43	71.50	71.60	71.50	+0.40	5	2707
10:54:42	71.50	71.60	71.60	+0.50	1	2702
10:54:40	71.50	71.60	71.50	+0.40	2	2701
10:53:26	71.50	71.60	71.60	+0.50	2	2699
10:53:26	71.50	71.60	71.60	+0.50	3	2697
10:53:25	71.60	71.70	71.60	+0.50	22	2694
10:53:25	71.60	71.70	71.60	+0.50	4	2672
10:53:25	71.60	71.70	71.60	+0.50	29	2668
10:53:25	71.60	71.70	71.60	+0.50	2	2639
10:53:25	71.60	71.70	71.60	+0.50	8	2637
10:52:56	71.60	71.70	71.60	+0.50	1	2629
10:52:31	71.60	71.70	71.60	+0.50	1	2628
10:52:30	71.60	71.70	71.60	+0.50	3	2627
10:52:23	71.60	71.70	71.60	+0.50	1	2624
10:52:15	71.60	71.70	71.60	+0.50	1	2623
10:51:50	71.60	71.70	71.70	+0.60	1	2622
10:51:36	71.60	71.70	71.70	+0.60	1	2621
10:51:35	71.70	71.80	71.70	+0.60	3	2620
10:51:35	71.70	71.80	71.80	+0.70	1	2617
10:51:34	71.60	71.70	71.70	+0.60	2	2616
10:51:30	71.60	71.70	71.70	+0.60	1	2614
10:51:27	71.60	71.70	71.70	+0.60	1	2613
10:51:16	71.60	71.70	71.70	+0.60	5	2612
10:51:10	71.60	71.70	71.70	+0.60	1	2607
10:50:59	71.60	71.70	71.70	+0.60	5	2606
10:48:38	71.60	71.70	71.70	+0.60	1	2601
10:46:44	71.60	71.70	71.70	+0.60	4	2600
10:46:44	71.60	71.70	71.70	+0.60	1	2596
10:46:43	71.60	71.70	71.60	+0.50	3	2595
10:46:42	71.60	71.70	71.70	+0.60	1	2592
10:46:42	71.60	71.70	71.70	+0.60	1	2591
10:46:42	71.60	71.70	71.70	+0.60	1	2590
10:46:42	71.70	71.80	71.70	+0.60	1	2589
10:46:42	71.70	71.80	71.70	+0.60	6	2588
10:46:42	71.70	71.80	71.70	+0.60	4	2582
10:46:42	71.70	71.80	71.70	+0.60	5	2578
10:46:42	71.70	71.80	71.70	+0.60	4	2573
10:46:42	71.70	71.80	71.70	+0.60	1	2569
10:46:42	71.70	71.80	71.70	+0.60	14	2568
10:46:42	71.70	71.80	71.70	+0.60	1	2554
10:46:42	71.70	71.80	71.70	+0.60	18	2553
10:46:42	71.70	71.80	71.70	+0.60	3	2535
10:46:42	71.70	71.80	71.70	+0.60	5	2532
10:46:42	71.70	71.80	71.70	+0.60	2	2527
10:46:42	71.70	71.80	71.70	+0.60	1	2525
10:46:42	71.70	71.80	71.70	+0.60	7	2524
10:46:42	71.70	71.80	71.70	+0.60	12	2517
10:45:07	71.70	71.80	71.80	+0.70	1	2505
10:44:33	71.70	71.80	71.70	+0.60	1	2504
10:43:14	71.70	71.80	71.80	+0.70	1	2503
10:42:49	71.70	71.80	71.70	+0.60	1	2502
10:42:40	71.70	71.80	71.70	+0.60	1	2501
10:41:39	71.70	71.80	71.70	+0.60	1	2500
10:40:45	71.70	71.80	71.80	+0.70	1	2499
10:39:51	71.70	71.80	71.80	+0.70	1	2498
10:39:50	71.70	71.80	71.70	+0.60	1	2497
10:39:17	71.70	71.80	71.70	+0.60	1	2496
10:39:12	71.70	71.80	71.80	+0.70	1	2495
10:38:19	71.70	71.80	71.80	+0.70	1	2494
10:38:14	71.70	71.80	71.70	+0.60	1	2493
10:37:24	71.70	71.80	71.80	+0.70	1	2492
10:37:05	71.70	71.80	71.70	+0.60	1	2491
10:36:55	71.70	71.80	71.70	+0.60	2	2490
10:35:59	71.70	71.80	71.80	+0.70	1	2488
10:35:41	71.80	71.90	71.80	+0.70	1	2487
10:35:20	71.80	71.90	71.80	+0.70	1	2486
10:34:58	71.80	71.90	71.80	+0.70	1	2485
10:34:37	71.70	71.80	71.80	+0.70	2	2484
10:34:37	71.70	71.80	71.80	+0.70	1	2482
10:34:34	71.70	71.80	71.70	+0.60	6	2481
10:34:11	71.70	71.90	71.70	+0.60	1	2475
10:33:34	71.70	71.90	71.70	+0.60	1	2474
10:33:11	71.70	71.90	71.70	+0.60	1	2473
10:32:32	71.70	71.80	71.70	+0.60	1	2472
10:32:28	71.70	71.80	71.80	+0.70	1	2471
10:32:09	71.80	71.90	71.80	+0.70	1	2470
10:32:09	71.80	71.90	71.80	+0.70	10	2469
10:32:09	71.80	71.90	71.80	+0.70	4	2459
10:32:09	71.80	71.90	71.80	+0.70	2	2455
10:31:52	71.80	71.90	71.90	+0.80	1	2453
10:31:31	71.80	71.90	71.90	+0.80	1	2452
10:30:49	71.80	71.90	71.90	+0.80	1	2451
10:30:21	71.80	71.90	71.90	+0.80	1	2450
10:30:12	71.80	71.90	71.80	+0.70	1	2449
10:29:42	71.80	71.90	71.80	+0.70	2	2448
10:29:37	71.80	71.90	71.80	+0.70	1	2446
10:26:25	71.70	71.80	71.80	+0.70	1	2445
10:25:56	71.80	71.90	71.80	+0.70	2	2444
10:25:56	71.80	71.90	71.80	+0.70	28	2442
10:25:32	71.80	71.90	71.80	+0.70	2	2414
10:25:01	71.80	71.90	71.80	+0.70	1	2412
10:24:51	71.80	71.90	71.80	+0.70	1	2411
10:24:39	71.80	71.90	71.80	+0.70	3	2410
10:24:32	71.80	71.90	71.90	+0.80	2	2407
10:24:26	71.80	71.90	71.80	+0.70	1	2405
10:24:00	71.70	71.80	71.80	+0.70	10	2404
10:23:41	71.70	71.80	71.80	+0.70	1	2394
10:23:38	71.80	71.90	71.80	+0.70	5	2393
10:23:17	71.80	71.90	71.80	+0.70	3	2388
10:23:17	71.80	71.90	71.80	+0.70	2	2385
10:23:02	71.80	71.90	71.80	+0.70	1	2383
10:23:00	71.70	71.80	71.80	+0.70	5	2382
10:22:41	71.70	71.80	71.80	+0.70	1	2377
10:22:35	71.80	71.90	71.80	+0.70	1	2376
10:22:34	71.80	71.90	71.80	+0.70	1	2375
10:22:34	71.70	71.80	71.80	+0.70	4	2374
10:22:12	71.80	71.90	71.80	+0.70	12	2370
10:21:37	71.80	71.90	71.80	+0.70	1	2358
10:20:49	71.80	72.00	71.80	+0.70	2	2357
10:20:49	71.90	72.00	71.90	+0.80	2	2355
10:20:39	71.90	72.00	71.90	+0.80	5	2353
10:19:33	71.80	71.90	71.90	+0.80	1	2348
10:19:16	71.80	71.90	71.90	+0.80	2	2347
10:18:39	71.80	71.90	71.80	+0.70	1	2345
10:18:08	71.80	71.90	71.90	+0.80	3	2344
10:18:07	71.80	71.90	71.90	+0.80	1	2341
10:17:17	71.80	71.90	71.90	+0.80	10	2340
10:17:01	71.80	71.90	71.80	+0.70	2	2330
10:17:00	71.80	71.90	71.90	+0.80	1	2328
10:16:55	71.80	71.90	71.90	+0.80	1	2327
10:16:52	71.80	71.90	71.90	+0.80	1	2326
10:15:24	71.80	71.90	71.90	+0.80	4	2325
10:14:47	71.80	71.90	71.90	+0.80	1	2321
10:13:37	71.80	71.90	71.90	+0.80	1	2320
10:12:08	71.80	71.90	71.90	+0.80	1	2319
10:11:56	71.80	71.90	71.90	+0.80	1	2318
10:11:28	71.80	71.90	71.90	+0.80	1	2317
10:11:26	71.80	71.90	71.80	+0.70	1	2316
10:11:24	71.80	71.90	72.00	+0.90	3	2315
10:11:24	71.80	71.90	71.90	+0.80	4	2312
10:10:49	71.90	72.00	71.90	+0.80	2	2308
10:10:26	71.90	72.00	71.90	+0.80	2	2306
10:09:40	71.90	72.00	71.90	+0.80	1	2304
10:09:31	71.80	71.90	71.90	+0.80	4	2303
10:09:22	71.80	71.90	71.90	+0.80	1	2299
10:09:19	71.70	71.90	71.90	+0.80	3	2298
10:09:13	71.80	71.90	71.80	+0.70	1	2295
10:09:12	71.70	71.80	71.80	+0.70	2	2294
10:09:09	71.70	71.80	71.80	+0.70	1	2292
10:08:55	71.70	71.80	71.80	+0.70	2	2291
10:08:27	71.70	71.80	71.80	+0.70	2	2289
10:08:22	71.70	71.80	71.80	+0.70	1	2287
10:08:17	71.70	71.80	71.80	+0.70	20	2286
10:08:02	71.70	71.80	71.70	+0.60	2	2266
10:07:53	71.70	71.80	71.80	+0.70	1	2264
10:07:44	71.70	71.80	71.80	+0.70	1	2263
10:07:13	71.70	71.80	71.70	+0.60	2	2262
10:07:12	71.70	71.80	71.80	+0.70	1	2260
10:07:07	71.80	71.90	71.80	+0.70	6	2259
10:06:33	71.70	71.80	71.80	+0.70	1	2253
10:06:25	71.80	71.90	71.80	+0.70	1	2252
10:06:23	71.80	71.90	71.80	+0.70	1	2251
10:06:19	71.80	71.90	71.80	+0.70	5	2250
10:05:50	71.80	71.90	71.80	+0.70	1	2245
10:05:20	71.80	72.00	71.80	+0.70	10	2244
10:04:40	71.90	72.00	71.90	+0.80	1	2234
10:04:37	71.80	71.90	71.90	+0.80	1	2233
10:04:37	71.80	71.90	71.80	+0.70	4	2232
10:04:16	71.80	71.90	71.90	+0.80	5	2228
10:03:54	71.80	71.90	71.90	+0.80	1	2223
10:03:27	71.80	71.90	71.90	+0.80	1	2222
10:03:15	71.80	71.90	71.90	+0.80	1	2221
10:02:19	71.80	71.90	71.80	+0.70	2	2220
10:00:45	71.70	71.80	71.80	+0.70	1	2218
09:59:44	71.80	71.90	71.80	+0.70	1	2217
09:59:37	71.80	71.90	71.70	+0.60	1	2216
09:59:37	71.80	71.90	71.80	+0.70	1	2215
09:59:08	71.80	72.00	71.80	+0.70	9	2214
09:58:57	71.90	72.00	71.90	+0.80	1	2205
09:58:56	71.80	71.90	71.90	+0.80	1	2204
09:58:52	71.80	71.90	71.90	+0.80	3	2203
09:58:48	71.80	71.90	71.90	+0.80	1	2200
09:58:24	71.80	71.90	71.90	+0.80	2	2199
09:57:41	71.80	71.90	71.90	+0.80	1	2197
09:57:38	71.80	71.90	71.90	+0.80	1	2196
09:57:36	71.80	71.90	71.80	+0.70	3	2195
09:56:07	71.80	71.90	71.80	+0.70	1	2192
09:55:37	71.70	71.80	71.80	+0.70	1	2191
09:55:36	71.80	71.90	71.80	+0.70	1	2190
09:55:22	71.80	71.90	71.80	+0.70	1	2189
09:55:20	71.80	71.90	71.80	+0.70	1	2188
09:55:11	71.80	71.90	71.80	+0.70	1	2187
09:55:01	71.80	71.90	71.80	+0.70	1	2186
09:54:48	71.80	71.90	71.80	+0.70	1	2185
09:54:21	71.80	71.90	71.80	+0.70	3	2184
09:54:16	71.80	71.90	71.80	+0.70	7	2181
09:54:09	71.80	71.90	71.80	+0.70	1	2174
09:53:59	71.80	71.90	71.90	+0.80	1	2173
09:53:46	71.80	71.90	71.80	+0.70	2	2172
09:53:29	71.80	71.90	71.80	+0.70	1	2170
09:53:21	71.80	71.90	71.80	+0.70	1	2169
09:53:18	71.80	71.90	71.80	+0.70	1	2168
09:53:09	71.80	71.90	71.80	+0.70	2	2167
09:53:01	71.80	71.90	71.90	+0.80	1	2165
09:52:42	71.80	71.90	71.80	+0.70	4	2164
09:52:40	71.80	71.90	71.90	+0.80	1	2160
09:52:22	71.80	71.90	71.80	+0.70	1	2159
09:52:10	71.80	71.90	71.80	+0.70	2	2158
09:51:54	71.80	71.90	71.80	+0.70	1	2156
09:51:52	71.90	72.00	71.90	+0.80	11	2155
09:51:52	71.90	72.00	71.90	+0.80	1	2144
09:51:32	71.90	72.00	72.00	+0.90	1	2143
09:51:29	71.90	72.00	71.90	+0.80	1	2142
09:51:22	71.90	72.00	72.00	+0.90	5	2141
09:50:57	71.90	72.00	71.90	+0.80	1	2136
09:50:30	72.00	72.10	72.00	+0.90	11	2135
09:50:26	71.90	72.10	72.10	+1.00	1	2124
09:50:03	71.90	72.00	72.10	+1.00	5	2123
09:50:03	71.90	72.00	72.00	+0.90	6	2118
09:49:57	71.90	72.00	71.90	+0.80	1	2112
09:49:22	71.90	72.00	72.00	+0.90	4	2111
09:48:54	71.80	72.00	72.00	+0.90	1	2107
09:48:44	71.80	72.00	71.80	+0.70	1	2106
09:48:36	71.80	72.00	71.80	+0.70	1	2105
09:48:26	71.80	72.00	71.80	+0.70	2	2104
09:48:21	71.80	72.00	71.80	+0.70	1	2102
09:48:12	71.90	72.10	71.80	+0.70	20	2101
09:48:12	71.90	72.10	71.90	+0.80	4	2081
09:47:39	72.00	72.10	72.00	+0.90	2	2077
09:47:36	71.90	72.10	71.90	+0.80	1	2075
09:47:35	71.90	72.10	71.90	+0.80	2	2074
09:47:25	71.90	72.10	71.90	+0.80	2	2072
09:47:23	71.90	72.00	72.00	+0.90	2	2070
09:47:01	71.90	72.00	72.00	+0.90	1	2068
09:46:56	72.00	72.10	72.00	+0.90	6	2067
09:46:49	72.00	72.10	72.00	+0.90	1	2061
09:46:27	72.10	72.20	72.10	+1.00	1	2060
09:46:26	72.00	72.10	72.10	+1.00	2	2059
09:46:20	72.00	72.10	72.10	+1.00	3	2057
09:46:02	71.90	72.00	72.00	+0.90	22	2054
09:46:02	71.90	72.00	72.00	+0.90	7	2032
09:46:01	71.80	71.90	71.90	+0.80	12	2025
09:46:01	71.90	72.00	71.90	+0.80	8	2013
09:45:50	71.90	72.00	71.90	+0.80	1	2005
09:45:49	71.80	71.90	71.90	+0.80	5	2004
09:45:49	71.90	72.00	71.90	+0.80	4	1999
09:45:39	71.90	72.00	72.00	+0.90	1	1995
09:45:21	71.90	72.00	71.90	+0.80	1	1994
09:45:21	71.90	72.00	71.90	+0.80	16	1993
09:45:20	71.90	72.00	71.90	+0.80	1	1977
09:45:12	71.90	72.00	71.90	+0.80	1	1976
09:45:04	71.90	72.00	71.90	+0.80	1	1975
09:45:02	71.90	72.00	71.90	+0.80	1	1974
09:44:55	71.90	72.00	71.90	+0.80	1	1973
09:44:55	71.90	72.00	72.00	+0.90	2	1972
09:44:41	72.00	72.10	72.00	+0.90	2	1970
09:44:41	72.00	72.10	72.00	+0.90	14	1968
09:44:40	72.00	72.10	72.00	+0.90	1	1954
09:44:31	72.00	72.10	72.00	+0.90	2	1953
09:44:27	72.00	72.10	72.00	+0.90	1	1951
09:44:23	72.00	72.10	72.00	+0.90	1	1950
09:44:20	72.00	72.10	72.00	+0.90	1	1949
09:43:58	72.00	72.10	72.00	+0.90	1	1948
09:43:33	72.10	72.20	72.10	+1.00	1	1947
09:43:23	72.00	72.10	72.10	+1.00	1	1946
09:43:21	72.00	72.10	72.10	+1.00	1	1945
09:43:18	72.00	72.10	72.10	+1.00	2	1944
09:43:14	72.00	72.10	72.10	+1.00	1	1942
09:43:09	72.00	72.10	72.10	+1.00	1	1941
09:43:02	72.00	72.10	72.10	+1.00	1	1940
09:42:53	72.00	72.10	72.10	+1.00	1	1939
09:42:41	72.00	72.10	72.10	+1.00	1	1938
09:42:34	72.10	72.20	72.10	+1.00	1	1937
09:42:33	72.10	72.20	72.10	+1.00	1	1936
09:42:30	72.10	72.20	72.10	+1.00	2	1935
09:42:26	72.00	72.10	72.10	+1.00	2	1933
09:42:25	72.10	72.20	72.10	+1.00	1	1931
09:42:20	72.10	72.20	72.10	+1.00	1	1930
09:42:16	72.10	72.20	72.10	+1.00	1	1929
09:42:16	72.10	72.20	72.10	+1.00	9	1928
09:42:13	72.10	72.20	72.20	+1.10	1	1919
09:42:12	72.10	72.20	72.10	+1.00	1	1918
09:42:07	72.10	72.20	72.20	+1.10	1	1917
09:42:05	72.10	72.20	72.20	+1.10	1	1916
09:42:04	72.20	72.30	72.20	+1.10	6	1915
09:42:02	72.20	72.30	72.20	+1.10	1	1909
09:42:02	72.20	72.30	72.30	+1.20	1	1908
09:42:02	72.20	72.30	72.20	+1.10	1	1907
09:42:02	72.20	72.30	72.20	+1.10	1	1906
09:42:00	72.20	72.30	72.20	+1.10	1	1905
09:42:00	72.20	72.30	72.20	+1.10	1	1904
09:41:58	72.20	72.30	72.20	+1.10	1	1903
09:41:57	72.20	72.30	72.20	+1.10	1	1902
09:41:56	72.20	72.30	72.20	+1.10	2	1901
09:41:51	72.20	72.30	72.20	+1.10	1	1899
09:41:47	72.20	72.30	72.20	+1.10	1	1898
09:41:43	72.20	72.30	72.20	+1.10	1	1897
09:41:39	72.20	72.30	72.20	+1.10	1	1896
09:41:39	72.20	72.30	72.30	+1.20	2	1895
09:41:35	72.20	72.30	72.20	+1.10	1	1893
09:41:29	72.20	72.30	72.20	+1.10	1	1892
09:41:25	72.20	72.30	72.20	+1.10	6	1891
09:41:25	72.20	72.30	72.20	+1.10	1	1885
09:41:24	72.20	72.30	72.30	+1.20	1	1884
09:41:19	72.20	72.30	72.20	+1.10	5	1883
09:41:18	72.20	72.30	72.30	+1.20	1	1878
09:41:17	72.20	72.30	72.30	+1.20	1	1877
09:41:17	72.20	72.30	72.20	+1.10	5	1876
09:41:14	72.20	72.30	72.30	+1.20	1	1871
09:41:12	72.20	72.30	72.30	+1.20	1	1870
09:41:11	72.20	72.30	72.30	+1.20	1	1869
09:40:54	72.20	72.30	72.30	+1.20	2	1868
09:40:53	72.20	72.30	72.30	+1.20	1	1866
09:40:51	72.20	72.30	72.20	+1.10	1	1865
09:40:51	72.20	72.30	72.30	+1.20	1	1864
09:40:50	72.20	72.30	72.30	+1.20	1	1863
09:40:50	72.20	72.30	72.30	+1.20	1	1862
09:40:49	72.20	72.30	72.20	+1.10	1	1861
09:40:48	72.20	72.30	72.30	+1.20	1	1860
09:40:47	72.20	72.30	72.30	+1.20	10	1859
09:40:42	72.20	72.30	72.30	+1.20	1	1849
09:40:41	72.20	72.30	72.20	+1.10	1	1848
09:40:40	72.30	72.40	72.30	+1.20	1	1847
09:40:40	72.20	72.30	72.30	+1.20	1	1846
09:40:32	72.20	72.40	72.40	+1.30	4	1845
09:40:31	72.30	72.40	72.30	+1.20	1	1841
09:40:30	72.30	72.40	72.20	+1.10	1	1840
09:40:30	72.30	72.40	72.30	+1.20	1	1839
09:40:29	72.30	72.40	72.30	+1.20	1	1838
09:40:26	72.20	72.30	72.30	+1.20	4	1837
09:40:26	72.20	72.30	72.30	+1.20	1	1833
09:40:25	72.20	72.30	72.30	+1.20	10	1832
09:40:21	72.20	72.30	72.30	+1.20	2	1822
09:40:18	72.20	72.30	72.30	+1.20	1	1820
09:40:18	72.20	72.30	72.30	+1.20	2	1819
09:40:03	72.20	72.30	72.30	+1.20	2	1817
09:39:59	72.20	72.30	72.30	+1.20	1	1815
09:39:57	72.20	72.30	72.30	+1.20	2	1814
09:39:54	72.20	72.30	72.30	+1.20	1	1812
09:39:54	72.20	72.30	72.20	+1.10	1	1811
09:39:53	72.20	72.30	72.30	+1.20	1	1810
09:39:52	72.20	72.30	72.30	+1.20	1	1809
09:39:52	72.20	72.30	72.30	+1.20	1	1808
09:39:51	72.20	72.30	72.30	+1.20	1	1807
09:39:45	72.30	72.40	72.30	+1.20	3	1806
09:39:45	72.30	72.40	72.30	+1.20	10	1803
09:39:44	72.30	72.40	72.40	+1.30	1	1793
09:39:42	72.30	72.40	72.40	+1.30	1	1792
09:39:42	72.30	72.40	72.40	+1.30	2	1791
09:39:39	72.30	72.40	72.40	+1.30	1	1789
09:39:37	72.30	72.40	72.40	+1.30	1	1788
09:39:32	72.30	72.40	72.40	+1.30	1	1787
09:39:31	72.30	72.40	72.40	+1.30	1	1786
09:39:26	72.30	72.40	72.40	+1.30	2	1785
09:39:24	72.30	72.40	72.30	+1.20	1	1783
09:39:23	72.30	72.40	72.40	+1.30	5	1782
09:39:22	72.30	72.40	72.30	+1.20	2	1777
09:39:22	72.30	72.40	72.40	+1.30	2	1775
09:39:22	72.30	72.40	72.30	+1.20	1	1773
09:39:21	72.30	72.40	72.30	+1.20	1	1772
09:39:21	72.30	72.40	72.30	+1.20	1	1771
09:39:18	72.30	72.40	72.40	+1.30	1	1770
09:39:18	72.30	72.40	72.30	+1.20	2	1769
09:39:16	72.30	72.40	72.30	+1.20	1	1767
09:39:16	72.30	72.40	72.40	+1.30	2	1766
09:39:14	72.30	72.40	72.40	+1.30	1	1764
09:39:14	72.30	72.40	72.30	+1.20	10	1763
09:39:12	72.30	72.40	72.30	+1.20	1	1753
09:39:11	72.30	72.40	72.30	+1.20	3	1752
09:39:07	72.30	72.40	72.40	+1.30	1	1749
09:39:07	72.20	72.30	72.30	+1.20	17	1748
09:39:07	72.20	72.30	72.30	+1.20	21	1731
09:39:06	72.20	72.30	72.30	+1.20	4	1710
09:39:04	72.20	72.30	72.30	+1.20	2	1706
09:39:04	72.20	72.30	72.30	+1.20	2	1704
09:39:03	72.20	72.30	72.30	+1.20	2	1702
09:39:02	72.20	72.30	72.30	+1.20	1	1700
09:39:00	72.20	72.30	72.30	+1.20	1	1699
09:38:58	72.20	72.30	72.30	+1.20	1	1698
09:38:58	72.20	72.30	72.30	+1.20	1	1697
09:38:58	72.20	72.30	72.20	+1.10	1	1696
09:38:56	72.20	72.30	72.30	+1.20	1	1695
09:38:56	72.20	72.30	72.20	+1.10	2	1694
09:38:54	72.20	72.30	72.30	+1.20	1	1692
09:38:50	72.20	72.30	72.30	+1.20	1	1691
09:38:49	72.10	72.20	72.20	+1.10	1	1690
09:38:48	72.20	72.30	72.20	+1.10	1	1689
09:38:46	72.20	72.30	72.30	+1.20	14	1688
09:38:46	72.20	72.30	72.20	+1.10	1	1674
09:38:46	72.10	72.20	72.20	+1.10	4	1673
09:38:46	72.10	72.20	72.20	+1.10	16	1669
09:38:46	72.10	72.20	72.20	+1.10	5	1653
09:38:46	72.10	72.20	72.20	+1.10	50	1648
09:38:39	72.10	72.20	72.20	+1.10	1	1598
09:38:39	72.10	72.20	72.10	+1.00	5	1597
09:38:35	72.10	72.20	72.10	+1.00	2	1592
09:38:34	72.10	72.20	72.20	+1.10	1	1590
09:38:33	72.10	72.20	72.20	+1.10	1	1589
09:38:33	72.10	72.20	72.10	+1.00	1	1588
09:38:32	72.10	72.20	72.10	+1.00	1	1587
09:38:29	72.10	72.20	72.20	+1.10	1	1586
09:38:23	72.10	72.20	72.10	+1.00	1	1585
09:38:19	72.10	72.20	72.10	+1.00	1	1584
09:38:19	72.10	72.20	72.20	+1.10	2	1583
09:38:19	72.10	72.20	72.20	+1.10	1	1581
09:38:15	72.10	72.20	72.10	+1.00	1	1580
09:38:09	72.10	72.20	72.10	+1.00	1	1579
09:38:08	72.00	72.10	72.10	+1.00	43	1578
09:38:06	72.00	72.10	72.10	+1.00	2	1535
09:38:03	72.00	72.10	72.10	+1.00	1	1533
09:38:01	72.00	72.10	72.10	+1.00	1	1532
09:37:58	72.00	72.10	72.10	+1.00	1	1531
09:37:58	72.00	72.10	72.00	+0.90	1	1530
09:37:57	72.00	72.10	72.10	+1.00	10	1529
09:37:57	72.00	72.10	72.10	+1.00	2	1519
09:37:52	71.90	72.00	72.00	+0.90	9	1517
09:37:51	71.90	72.00	71.90	+0.80	1	1508
09:37:51	72.00	72.10	72.00	+0.90	1	1507
09:37:45	71.90	72.00	72.00	+0.90	1	1506
09:37:39	71.90	72.00	72.00	+0.90	2	1505
09:37:38	72.00	72.10	72.00	+0.90	1	1503
09:37:26	71.90	72.00	72.00	+0.90	1	1502
09:37:20	72.00	72.10	72.00	+0.90	1	1501
09:37:16	72.00	72.10	72.00	+0.90	1	1500
09:37:11	72.00	72.10	72.00	+0.90	8	1499
09:37:10	72.00	72.10	72.00	+0.90	1	1491
09:37:02	71.90	72.00	72.00	+0.90	46	1490
09:36:14	71.90	72.00	71.90	+0.80	1	1444
09:36:08	71.90	72.00	71.90	+0.80	1	1443
09:36:01	71.80	71.90	71.90	+0.80	15	1442
09:35:46	71.80	71.90	71.90	+0.80	1	1427
09:35:39	71.80	71.90	71.90	+0.80	2	1426
09:35:36	71.80	71.90	71.90	+0.80	1	1424
09:35:31	71.80	71.90	71.80	+0.70	1	1423
09:35:02	71.80	71.90	71.90	+0.80	1	1422
09:34:36	71.80	71.90	71.80	+0.70	1	1421
09:34:25	71.80	71.90	71.80	+0.70	1	1420
09:34:22	71.80	71.90	71.80	+0.70	1	1419
09:34:11	71.80	71.90	71.80	+0.70	1	1418
09:33:44	71.80	71.90	71.80	+0.70	1	1417
09:33:41	71.80	71.90	71.90	+0.80	1	1416
09:33:33	71.80	71.90	71.90	+0.80	1	1415
09:32:13	71.80	71.90	71.80	+0.70	1	1414
09:31:40	71.80	71.90	71.90	+0.80	1	1413
09:31:12	71.80	72.00	71.80	+0.70	1	1412
09:31:08	71.90	72.00	71.90	+0.80	2	1411
09:31:00	71.80	71.90	71.90	+0.80	5	1409
09:30:30	71.80	71.90	71.80	+0.70	4	1404
09:30:23	71.80	71.90	71.80	+0.70	3	1400
09:30:23	71.80	71.90	71.80	+0.70	6	1397
09:30:02	71.80	71.90	71.90	+0.80	1	1391
09:29:32	71.90	72.00	71.90	+0.80	5	1390
09:29:09	71.90	72.00	71.90	+0.80	1	1385
09:28:53	71.80	71.90	71.90	+0.80	1	1384
09:28:44	71.80	71.90	71.90	+0.80	1	1383
09:28:31	71.80	71.90	71.90	+0.80	1	1382
09:28:20	71.80	71.90	71.90	+0.80	1	1381
09:28:03	71.80	71.90	71.90	+0.80	1	1380
09:27:53	71.90	72.00	71.90	+0.80	3	1379
09:27:48	71.80	71.90	71.90	+0.80	3	1376
09:27:44	71.80	71.90	71.90	+0.80	1	1373
09:27:43	71.90	72.00	71.90	+0.80	3	1372
09:27:32	71.80	71.90	71.90	+0.80	1	1369
09:27:32	71.90	72.00	71.90	+0.80	7	1368
09:27:29	71.90	72.00	71.90	+0.80	5	1361
09:27:28	71.90	72.00	71.90	+0.80	1	1356
09:27:28	71.90	72.00	71.90	+0.80	3	1355
09:27:26	71.90	72.00	71.90	+0.80	1	1352
09:27:26	71.90	72.00	71.90	+0.80	4	1351
09:27:15	71.90	72.00	71.90	+0.80	6	1347
09:27:07	71.90	72.00	72.00	+0.90	1	1341
09:27:05	71.90	72.00	72.00	+0.90	1	1340
09:27:02	71.90	72.00	72.00	+0.90	1	1339
09:26:55	71.90	72.00	71.90	+0.80	4	1338
09:26:52	71.90	72.00	72.00	+0.90	1	1334
09:26:50	71.90	72.00	72.00	+0.90	2	1333
09:26:48	71.90	72.00	72.00	+0.90	2	1331
09:26:43	71.90	72.00	72.00	+0.90	1	1329
09:26:41	71.90	72.00	72.00	+0.90	1	1328
09:26:37	71.90	72.00	72.00	+0.90	1	1327
09:26:35	71.90	72.00	72.00	+0.90	1	1326
09:26:34	71.90	72.00	72.00	+0.90	2	1325
09:26:33	71.90	72.00	72.00	+0.90	1	1323
09:26:31	71.90	72.00	72.00	+0.90	1	1322
09:26:26	72.00	72.10	72.00	+0.90	1	1321
09:26:24	71.90	72.10	72.10	+1.00	1	1320
09:26:22	72.00	72.10	72.00	+0.90	1	1319
09:26:22	71.90	72.00	72.00	+0.90	1	1318
09:26:22	71.90	72.00	71.90	+0.80	1	1317
09:26:21	71.90	72.00	72.00	+0.90	2	1316
09:26:21	71.90	72.00	71.90	+0.80	1	1314
09:26:21	72.00	72.10	72.00	+0.90	10	1313
09:26:17	72.00	72.10	72.00	+0.90	1	1303
09:26:17	72.00	72.10	72.00	+0.90	2	1302
09:26:13	72.00	72.10	72.00	+0.90	1	1300
09:26:13	72.00	72.10	72.10	+1.00	1	1299
09:26:11	72.00	72.10	72.00	+0.90	1	1298
09:26:08	71.90	72.10	72.10	+1.00	1	1297
09:26:08	72.00	72.10	72.00	+0.90	1	1296
09:26:07	71.90	72.00	72.00	+0.90	1	1295
09:26:04	71.90	72.00	72.00	+0.90	1	1294
09:26:03	71.90	72.00	72.00	+0.90	1	1293
09:26:00	71.90	72.00	72.00	+0.90	1	1292
09:26:00	72.00	72.10	72.00	+0.90	1	1291
09:25:58	72.00	72.10	72.00	+0.90	1	1290
09:25:57	71.90	72.10	72.10	+1.00	1	1289
09:25:56	72.00	72.10	72.00	+0.90	2	1288
09:25:56	72.00	72.10	72.00	+0.90	2	1286
09:25:56	72.00	72.10	72.00	+0.90	1	1284
09:25:54	71.90	72.10	72.10	+1.00	3	1283
09:25:53	72.00	72.10	72.00	+0.90	1	1280
09:25:52	71.90	72.00	72.00	+0.90	3	1279
09:25:51	71.90	72.00	72.00	+0.90	1	1276
09:25:47	71.90	72.00	72.00	+0.90	1	1275
09:25:45	71.90	72.00	72.00	+0.90	1	1274
09:25:44	72.00	72.10	72.00	+0.90	1	1273
09:25:41	72.00	72.10	72.00	+0.90	1	1272
09:25:40	72.00	72.10	72.00	+0.90	1	1271
09:25:39	71.90	72.00	72.00	+0.90	1	1270
09:25:38	71.90	72.00	72.00	+0.90	1	1269
09:25:38	71.90	72.00	72.00	+0.90	1	1268
09:25:37	71.90	72.00	72.00	+0.90	12	1267
09:25:37	71.90	72.00	71.90	+0.80	1	1255
09:25:36	71.90	72.00	72.00	+0.90	2	1254
09:25:36	71.90	72.00	72.00	+0.90	1	1252
09:25:32	71.90	72.00	72.00	+0.90	1	1251
09:25:23	71.90	72.00	72.00	+0.90	1	1250
09:25:17	71.90	72.00	72.00	+0.90	2	1249
09:25:17	71.90	72.00	72.00	+0.90	1	1247
09:25:12	71.90	72.00	72.00	+0.90	1	1246
09:25:11	72.00	72.10	72.00	+0.90	1	1245
09:25:11	72.00	72.10	72.00	+0.90	1	1244
09:25:09	71.90	72.00	72.00	+0.90	3	1243
09:25:06	71.90	72.00	72.00	+0.90	1	1240
09:25:05	71.90	72.00	72.00	+0.90	1	1239
09:25:03	71.90	72.00	72.00	+0.90	1	1238
09:25:03	71.90	72.00	72.00	+0.90	1	1237
09:25:02	71.90	72.00	72.00	+0.90	1	1236
09:24:59	71.90	72.00	72.00	+0.90	1	1235
09:24:58	71.90	72.00	72.00	+0.90	1	1234
09:24:58	71.90	72.00	72.00	+0.90	1	1233
09:24:57	71.90	72.00	72.00	+0.90	10	1232
09:24:56	71.90	72.00	72.00	+0.90	1	1222
09:24:55	71.90	72.00	72.00	+0.90	1	1221
09:24:53	71.90	72.00	72.00	+0.90	1	1220
09:24:52	71.90	72.00	72.00	+0.90	1	1219
09:24:46	71.90	72.10	72.10	+1.00	1	1218
09:24:45	71.90	72.10	72.10	+1.00	2	1217
09:24:42	72.00	72.10	72.00	+0.90	8	1215
09:24:40	72.00	72.10	72.10	+1.00	1	1207
09:24:36	72.00	72.10	72.10	+1.00	1	1206
09:24:28	72.00	72.10	72.10	+1.00	1	1205
09:24:28	72.00	72.10	72.10	+1.00	10	1204
09:24:27	72.00	72.10	72.00	+0.90	1	1194
09:24:26	72.00	72.10	72.10	+1.00	1	1193
09:24:26	72.00	72.10	72.10	+1.00	4	1192
09:24:25	72.00	72.10	72.10	+1.00	1	1188
09:24:19	71.90	72.10	72.10	+1.00	5	1187
09:24:17	72.00	72.10	72.00	+0.90	4	1182
09:24:17	72.00	72.10	72.00	+0.90	3	1178
09:24:11	72.00	72.10	72.00	+0.90	1	1175
09:24:11	72.00	72.10	72.00	+0.90	11	1174
09:24:11	72.00	72.10	72.10	+1.00	10	1163
09:24:11	71.90	72.00	72.00	+0.90	168	1153
09:24:11	71.80	71.90	71.90	+0.80	83	985
09:24:11	71.70	71.80	71.80	+0.70	13	902
09:24:11	71.70	71.80	71.80	+0.70	6	889
09:24:11	71.70	71.80	71.80	+0.70	10	883
09:23:38	71.60	71.70	71.70	+0.60	10	873
09:23:37	71.60	71.80	71.80	+0.70	1	863
09:23:25	71.60	71.70	71.70	+0.60	2	862
09:23:25	71.70	71.80	71.70	+0.60	4	860
09:23:15	71.60	71.70	71.70	+0.60	1	856
09:22:46	71.60	71.70	71.70	+0.60	5	855
09:22:37	71.60	71.70	71.60	+0.50	14	850
09:22:27	71.60	71.70	71.70	+0.60	1	836
09:21:38	71.60	71.70	71.60	+0.50	1	835
09:21:37	71.60	71.70	71.70	+0.60	1	834
09:21:30	71.60	71.70	71.70	+0.60	1	833
09:21:30	71.60	71.70	71.70	+0.60	4	832
09:21:20	71.60	71.70	71.70	+0.60	10	828
09:21:13	71.60	71.70	71.70	+0.60	1	818
09:21:05	71.60	71.70	71.70	+0.60	1	817
09:21:02	71.60	71.70	71.60	+0.50	1	816
09:20:55	71.60	71.70	71.70	+0.60	1	815
09:20:35	71.60	71.70	71.70	+0.60	1	814
09:20:22	71.60	71.70	71.70	+0.60	1	813
09:20:11	71.60	71.70	71.70	+0.60	5	812
09:19:54	71.70	71.80	71.70	+0.60	1	807
09:19:47	71.70	71.80	71.70	+0.60	3	806
09:19:44	71.60	71.70	71.70	+0.60	5	803
09:19:34	71.70	71.80	71.70	+0.60	5	798
09:19:34	71.70	71.80	71.80	+0.70	1	793
09:19:32	71.70	71.80	71.80	+0.70	1	792
09:18:55	71.70	71.80	71.80	+0.70	5	791
09:18:54	71.70	71.80	71.70	+0.60	1	786
09:18:54	71.70	71.80	71.70	+0.60	1	785
09:18:52	71.70	71.80	71.80	+0.70	2	784
09:18:26	71.70	71.80	71.70	+0.60	1	782
09:18:21	71.60	71.70	71.70	+0.60	3	781
09:18:17	71.60	71.70	71.70	+0.60	1	778
09:18:15	71.60	71.70	71.70	+0.60	1	777
09:17:59	71.70	71.80	71.70	+0.60	1	776
09:17:49	71.70	71.80	71.70	+0.60	1	775
09:17:49	71.70	71.80	71.70	+0.60	1	774
09:17:40	71.70	71.80	71.70	+0.60	1	773
09:17:25	71.70	71.80	71.70	+0.60	1	772
09:17:23	71.60	71.70	71.70	+0.60	1	771
09:17:17	71.60	71.70	71.70	+0.60	1	770
09:16:59	71.60	71.70	71.70	+0.60	1	769
09:16:52	71.70	71.80	71.70	+0.60	1	768
09:16:41	71.70	71.80	71.70	+0.60	4	767
09:16:41	71.60	71.70	71.70	+0.60	1	763
09:16:39	71.60	71.70	71.70	+0.60	1	762
09:16:36	71.70	71.80	71.70	+0.60	1	761
09:16:36	71.70	71.80	71.70	+0.60	1	760
09:16:23	71.70	71.80	71.70	+0.60	2	759
09:16:23	71.60	71.70	71.70	+0.60	3	757
09:16:14	71.60	71.70	71.70	+0.60	1	754
09:16:13	71.60	71.70	71.70	+0.60	1	753
09:16:00	71.70	71.80	71.70	+0.60	2	752
09:15:58	71.60	71.70	71.70	+0.60	1	750
09:15:16	71.60	71.70	71.70	+0.60	1	749
09:15:12	71.70	71.80	71.70	+0.60	1	748
09:15:12	71.70	71.80	71.70	+0.60	1	747
09:15:02	71.70	71.80	71.70	+0.60	1	746
09:14:56	71.60	71.70	71.70	+0.60	1	745
09:14:56	71.60	71.70	71.70	+0.60	1	744
09:14:46	71.70	71.80	71.70	+0.60	1	743
09:14:42	71.70	71.80	71.70	+0.60	1	742
09:14:34	71.70	71.80	71.80	+0.70	2	741
09:14:14	71.60	71.70	71.70	+0.60	5	739
09:14:14	71.70	71.80	71.70	+0.60	1	734
09:14:14	71.60	71.70	71.70	+0.60	1	733
09:13:54	71.70	71.80	71.60	+0.50	1	732
09:13:54	71.70	71.80	71.70	+0.60	1	731
09:13:51	71.70	71.80	71.70	+0.60	1	730
09:13:41	71.60	71.70	71.70	+0.60	2	729
09:13:37	71.60	71.80	71.60	+0.50	10	727
09:13:18	71.60	71.80	71.60	+0.50	1	717
09:13:10	71.70	71.80	71.70	+0.60	1	716
09:13:03	71.70	71.80	71.80	+0.70	5	715
09:13:03	71.70	71.80	71.80	+0.70	1	710
09:13:00	71.70	71.80	71.70	+0.60	1	709
09:12:46	71.60	71.80	71.80	+0.70	1	708
09:12:45	71.60	71.70	71.70	+0.60	1	707
09:12:45	71.60	71.70	71.70	+0.60	1	706
09:12:43	71.60	71.80	71.80	+0.70	2	705
09:12:42	71.70	71.80	71.70	+0.60	5	703
09:12:41	71.70	71.80	71.70	+0.60	1	698
09:12:40	71.70	71.80	71.80	+0.70	1	697
09:12:40	71.70	71.80	71.70	+0.60	1	696
09:12:38	71.70	71.80	71.70	+0.60	1	695
09:12:38	71.70	71.80	71.70	+0.60	1	694
09:12:38	71.70	71.80	71.80	+0.70	1	693
09:12:26	71.70	71.80	71.70	+0.60	1	692
09:12:12	71.70	71.80	71.80	+0.70	1	691
09:12:07	71.70	71.80	71.70	+0.60	1	690
09:12:03	71.70	71.80	71.70	+0.60	1	689
09:12:03	71.70	71.80	71.80	+0.70	12	688
09:12:02	71.60	71.70	71.70	+0.60	53	676
09:12:02	71.50	71.60	71.60	+0.50	14	623
09:12:02	71.50	71.60	71.60	+0.50	6	609
09:12:02	71.40	71.60	71.60	+0.50	1	603
09:11:54	71.40	71.50	71.50	+0.40	1	602
09:11:50	71.40	71.50	71.50	+0.40	1	601
09:11:47	71.40	71.50	71.50	+0.40	1	600
09:11:39	71.50	71.60	71.50	+0.40	5	599
09:11:39	71.50	71.60	71.50	+0.40	20	594
09:11:28	71.50	71.60	71.50	+0.40	1	574
09:11:26	71.50	71.60	71.50	+0.40	1	573
09:11:26	71.50	71.60	71.50	+0.40	20	572
09:10:58	71.50	71.60	71.50	+0.40	2	552
09:10:57	71.50	71.60	71.60	+0.50	1	550
09:10:28	71.50	71.60	71.60	+0.50	1	549
09:10:12	71.60	71.70	71.60	+0.50	1	548
09:10:12	71.60	71.70	71.60	+0.50	1	547
09:10:09	71.60	71.70	71.60	+0.50	3	546
09:09:58	71.50	71.60	71.60	+0.50	1	543
09:09:57	71.50	71.60	71.60	+0.50	3	542
09:09:38	71.60	71.70	71.60	+0.50	1	539
09:09:36	71.50	71.70	71.50	+0.40	1	538
09:09:35	71.50	71.70	71.70	+0.60	1	537
09:09:35	71.60	71.70	71.60	+0.50	1	536
09:09:24	71.50	71.70	71.50	+0.40	1	535
09:09:23	71.50	71.70	71.50	+0.40	1	534
09:09:21	71.50	71.70	71.50	+0.40	1	533
09:09:18	71.50	71.70	71.50	+0.40	5	532
09:09:08	71.50	71.70	71.50	+0.40	1	527
09:09:05	71.50	71.70	71.50	+0.40	1	526
09:08:59	71.50	71.70	71.50	+0.40	5	525
09:08:53	71.60	71.70	71.50	+0.40	5	520
09:08:53	71.60	71.70	71.60	+0.50	4	515
09:08:48	71.60	71.70	71.60	+0.50	1	511
09:08:43	71.50	71.60	71.60	+0.50	2	510
09:08:37	71.50	71.60	71.60	+0.50	5	508
09:08:36	71.50	71.60	71.60	+0.50	2	503
09:08:33	71.50	71.60	71.50	+0.40	3	501
09:08:28	71.50	71.60	71.60	+0.50	1	498
09:08:28	71.60	71.70	71.60	+0.50	2	497
09:08:26	71.60	71.70	71.60	+0.50	1	495
09:08:22	71.60	71.70	71.60	+0.50	8	494
09:08:19	71.60	71.70	71.60	+0.50	2	486
09:08:16	71.60	71.70	71.60	+0.50	1	484
09:08:15	71.60	71.70	71.60	+0.50	3	483
09:08:09	71.60	71.70	71.70	+0.60	2	480
09:08:04	71.50	71.60	71.60	+0.50	2	478
09:07:59	71.60	71.70	71.60	+0.50	1	476
09:07:52	71.50	71.60	71.60	+0.50	4	475
09:07:48	71.50	71.60	71.60	+0.50	1	471
09:07:47	71.50	71.60	71.60	+0.50	2	470
09:07:42	71.50	71.60	71.60	+0.50	1	468
09:07:24	71.60	71.70	71.60	+0.50	3	467
09:07:20	71.60	71.70	71.60	+0.50	1	464
09:06:59	71.60	71.70	71.70	+0.60	1	463
09:06:54	71.60	71.70	71.60	+0.50	1	462
09:06:49	71.60	71.70	71.60	+0.50	1	461
09:06:41	71.60	71.70	71.60	+0.50	1	460
09:06:37	71.60	71.70	71.60	+0.50	1	459
09:06:36	71.60	71.70	71.70	+0.60	1	458
09:06:33	71.50	71.60	71.60	+0.50	1	457
09:06:27	71.50	71.60	71.60	+0.50	1	456
09:06:24	71.50	71.60	71.60	+0.50	2	455
09:06:21	71.50	71.60	71.60	+0.50	5	453
09:06:20	71.50	71.60	71.60	+0.50	2	448
09:06:15	71.50	71.60	71.60	+0.50	1	446
09:06:11	71.50	71.60	71.60	+0.50	3	445
09:06:11	71.50	71.60	71.60	+0.50	2	442
09:06:04	71.50	71.60	71.60	+0.50	1	440
09:06:03	71.60	71.70	71.60	+0.50	25	439
09:06:00	71.60	71.70	71.70	+0.60	2	414
09:05:58	71.60	71.70	71.70	+0.60	1	412
09:05:55	71.60	71.70	71.70	+0.60	1	411
09:05:53	71.60	71.70	71.70	+0.60	1	410
09:05:51	71.60	71.70	71.70	+0.60	2	409
09:05:47	71.60	71.70	71.70	+0.60	1	407
09:05:42	71.60	71.70	71.70	+0.60	1	406
09:05:42	71.60	71.70	71.70	+0.60	1	405
09:05:36	71.60	71.70	71.70	+0.60	2	404
09:05:28	71.60	71.70	71.60	+0.50	1	402
09:05:23	71.60	71.70	71.70	+0.60	2	401
09:05:14	71.60	71.70	71.70	+0.60	1	399
09:05:09	71.60	71.70	71.70	+0.60	1	398
09:05:09	71.60	71.70	71.60	+0.50	3	397
09:05:07	71.60	71.70	71.70	+0.60	1	394
09:05:06	71.60	71.70	71.70	+0.60	1	393
09:05:03	71.60	71.70	71.60	+0.50	1	392
09:04:46	71.70	71.80	71.70	+0.60	1	391
09:04:46	71.70	71.80	71.70	+0.60	1	390
09:04:45	71.70	71.80	71.70	+0.60	1	389
09:04:42	71.70	71.80	71.70	+0.60	1	388
09:04:41	71.70	71.80	71.70	+0.60	1	387
09:04:39	71.60	71.70	71.70	+0.60	1	386
09:04:38	71.60	71.70	71.70	+0.60	2	385
09:04:38	71.70	71.80	71.70	+0.60	2	383
09:04:34	71.60	71.70	71.70	+0.60	1	381
09:04:30	71.70	71.80	71.70	+0.60	1	380
09:04:25	71.70	71.80	71.70	+0.60	1	379
09:04:25	71.70	71.80	71.70	+0.60	1	378
09:04:25	71.60	71.70	71.70	+0.60	1	377
09:04:23	71.60	71.70	71.70	+0.60	1	376
09:04:21	71.70	71.80	71.70	+0.60	13	375
09:04:16	71.70	71.80	71.80	+0.70	1	362
09:04:15	71.70	71.80	71.80	+0.70	1	361
09:04:13	71.70	71.80	71.80	+0.70	1	360
09:04:12	71.70	71.80	71.80	+0.70	1	359
09:04:11	71.70	71.80	71.80	+0.70	2	358
09:04:09	71.70	71.80	71.70	+0.60	1	356
09:04:07	71.80	71.90	71.80	+0.70	1	355
09:04:04	71.70	71.80	71.90	+0.80	2	354
09:04:04	71.70	71.80	71.80	+0.70	1	352
09:04:03	71.80	71.90	71.80	+0.70	10	351
09:03:58	71.80	71.90	71.90	+0.80	1	341
09:03:57	71.80	71.90	71.90	+0.80	1	340
09:03:52	71.80	71.90	71.90	+0.80	5	339
09:03:52	71.70	71.80	71.80	+0.70	2	334
09:03:49	71.70	71.80	71.80	+0.70	2	332
09:03:49	71.70	71.80	71.80	+0.70	1	330
09:03:45	71.70	71.80	71.90	+0.80	1	329
09:03:45	71.70	71.80	71.80	+0.70	1	328
09:03:44	71.80	71.90	71.80	+0.70	1	327
09:03:44	71.70	71.80	71.80	+0.70	2	326
09:03:43	71.70	71.80	71.80	+0.70	1	324
09:03:40	71.70	71.80	71.80	+0.70	2	323
09:03:36	71.70	71.80	71.80	+0.70	1	321
09:03:36	71.80	71.90	71.80	+0.70	3	320
09:03:35	71.70	71.80	71.80	+0.70	2	317
09:03:30	71.80	71.90	71.80	+0.70	3	315
09:03:29	71.80	71.90	71.90	+0.80	1	312
09:03:25	71.80	71.90	72.00	+0.90	3	311
09:03:25	71.80	71.90	71.90	+0.80	1	308
09:03:25	71.80	71.90	71.90	+0.80	1	307
09:03:22	71.80	71.90	71.80	+0.70	1	306
09:03:22	71.90	72.00	71.90	+0.80	3	305
09:03:22	71.90	72.00	71.90	+0.80	1	302
09:03:21	71.90	72.00	71.90	+0.80	6	301
09:03:19	71.90	72.00	71.90	+0.80	2	295
09:03:19	71.90	72.00	71.90	+0.80	1	293
09:03:12	71.90	72.00	71.90	+0.80	6	292
09:03:10	71.90	72.00	71.90	+0.80	2	286
09:03:07	71.90	72.00	72.00	+0.90	1	284
09:03:07	71.90	72.00	72.00	+0.90	1	283
09:03:04	71.80	71.90	71.90	+0.80	3	282
09:03:00	71.80	71.90	71.90	+0.80	3	279
09:03:00	71.80	71.90	71.90	+0.80	1	276
09:02:59	71.80	71.90	71.90	+0.80	1	275
09:02:57	71.80	71.90	71.90	+0.80	1	274
09:02:54	71.80	71.90	71.90	+0.80	1	273
09:02:52	71.80	71.90	71.90	+0.80	2	272
09:02:52	71.70	71.80	71.80	+0.70	7	270
09:02:49	71.70	71.80	71.80	+0.70	5	263
09:02:39	71.60	71.70	71.70	+0.60	1	258
09:02:38	71.70	71.80	71.70	+0.60	7	257
09:02:33	71.60	71.70	71.70	+0.60	1	250
09:02:26	71.60	71.70	71.70	+0.60	31	249
09:02:25	71.60	71.70	71.70	+0.60	1	218
09:02:23	71.60	71.70	71.60	+0.50	3	217
09:02:18	71.60	71.70	71.70	+0.60	1	214
09:02:16	71.60	71.70	71.60	+0.50	1	213
09:02:12	71.50	71.70	71.70	+0.60	2	212
09:02:11	71.60	71.70	71.60	+0.50	1	210
09:02:11	71.60	71.70	71.60	+0.50	1	209
09:02:08	71.60	71.70	71.60	+0.50	2	208
09:02:07	71.60	71.70	71.60	+0.50	1	206
09:02:04	71.60	71.70	71.60	+0.50	1	205
09:02:03	71.60	71.70	71.60	+0.50	1	204
09:02:03	71.60	71.70	71.60	+0.50	1	203
09:02:00	71.50	71.60	71.60	+0.50	1	202
09:02:00	71.50	71.60	71.60	+0.50	1	201
09:02:00	71.60	71.70	71.60	+0.50	1	200
09:02:00	71.60	71.70	71.70	+0.60	1	199
09:01:59	71.60	71.70	71.60	+0.50	1	198
09:01:58	71.60	71.70	71.70	+0.60	2	197
09:01:58	71.50	71.60	71.60	+0.50	7	195
09:01:58	71.50	71.60	71.60	+0.50	5	188
09:01:57	71.50	71.60	71.60	+0.50	1	183
09:01:57	71.50	71.60	71.60	+0.50	1	182
09:01:57	71.60	71.70	71.60	+0.50	2	181
09:01:54	71.60	71.70	71.60	+0.50	1	179
09:01:53	71.60	71.70	71.60	+0.50	1	178
09:01:52	71.60	71.70	71.70	+0.60	2	177
09:01:50	71.60	71.70	71.60	+0.50	1	175
09:01:50	71.70	71.80	71.70	+0.60	6	174
09:01:50	71.70	71.80	71.70	+0.60	1	168
09:01:49	71.70	71.80	71.70	+0.60	1	167
09:01:49	71.70	71.80	71.80	+0.70	2	166
09:01:45	71.70	71.90	71.70	+0.60	2	164
09:01:42	71.80	71.90	71.70	+0.60	4	162
09:01:42	71.80	71.90	71.80	+0.70	18	158
09:01:40	71.80	71.90	71.80	+0.70	1	140
09:01:35	71.80	71.90	71.80	+0.70	1	139
09:01:26	71.80	71.90	71.80	+0.70	2	138
09:01:18	71.70	71.80	71.80	+0.70	1	136
09:01:18	71.70	71.80	71.80	+0.70	1	135
09:01:18	71.70	71.80	71.80	+0.70	4	134
09:01:18	71.70	71.80	71.80	+0.70	4	130
09:01:18	71.60	71.70	71.80	+0.70	13	126
09:01:18	71.60	71.70	71.70	+0.60	7	113
09:01:17	71.60	71.70	71.70	+0.60	1	106
09:01:16	71.60	71.70	71.70	+0.60	1	105
09:01:15	71.50	71.70	71.70	+0.60	10	104
09:01:10	71.50	71.70	71.50	+0.40	1	94
09:01:09	71.50	71.60	71.60	+0.50	1	93
09:01:08	71.50	71.60	71.60	+0.50	1	92
09:01:06	71.50	71.60	71.60	+0.50	1	91
09:01:02	71.50	71.60	71.50	+0.40	1	90
09:01:01	71.60	71.70	71.60	+0.50	1	89
09:01:01	71.60	71.70	71.60	+0.50	2	88
09:01:01	71.60	71.70	71.60	+0.50	4	86
09:01:01	71.60	71.70	71.60	+0.50	3	82
09:01:01	71.60	71.70	71.60	+0.50	1	79
09:01:00	71.60	71.70	71.60	+0.50	1	78
09:00:59	71.60	71.70	71.60	+0.50	1	77
09:00:58	71.60	71.70	71.60	+0.50	1	76
09:00:56	71.60	71.70	71.60	+0.50	1	75
09:00:49	71.60	71.70	71.60	+0.50	1	74
09:00:40	71.70	71.80	71.70	+0.60	2	73
09:00:39	71.70	71.80	71.70	+0.60	1	71
09:00:39	71.70	71.80	71.70	+0.60	1	70
09:00:36	71.70	71.80	71.70	+0.60	6	69
09:00:30	71.70	71.80	71.70	+0.60	1	63
09:00:28	71.60	71.70	71.70	+0.60	2	62
09:00:25	71.60	71.70	71.70	+0.60	1	60
09:00:23	71.60	71.70	71.70	+0.60	1	59
09:00:16	71.60	71.70	71.70	+0.60	3	58
09:00:13	71.60	71.70	71.70	+0.60	1	55
09:00:13	71.60	71.70	71.60	+0.50	2	54
09:00:10	71.60	71.70	71.70	+0.60	1	52
09:00:08	--	--	71.70	+0.60	51	51

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

統一超商10000元虛擬商品卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SAMSUNG Galaxy A55 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 10VI (8G/128G)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值1, 000元

PChome 購物儲值100, 000元

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

國泰投信張錫：AI好戲才剛開始 ...

立積11月獲利年增211% 每股純益...

我的自選股

即時重大訊息

‧財劃法修法預算大減百億水利署...
‧外資出口商拉鋸新台幣小升1.8...
‧壽險業強身健體今年獲准發債規...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。