倫 飛  (2364) 電腦/周邊設備 上市

96.40 ▼-1.80 -1.83% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 462 96.40 11 96.50 1 100.50 100.50 96.40 98.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.4096.5096.40-1.807462
13:30:0096.2096.5096.40-1.8065455
13:24:5196.9097.0096.90-1.301390
13:24:1596.9097.1096.90-1.302389
13:23:5496.9097.1097.10-1.103387
13:23:5496.9097.0097.00-1.203384
13:22:5997.0097.1097.00-1.202381
13:22:3597.0097.1097.00-1.201379
13:21:4297.1097.2097.10-1.101378
13:21:2197.1097.2097.10-1.101377
13:21:0297.1097.2097.10-1.101376
13:19:3097.0097.2097.20-1.001375
13:19:2397.0097.2097.00-1.203374
13:19:0097.0097.2097.00-1.202371
13:18:0997.0097.2097.00-1.201369
13:17:5697.1097.2097.10-1.101368
13:17:3097.1097.3097.10-1.103367
13:17:2597.2097.3097.20-1.001364
13:17:0997.2097.3097.20-1.001363
13:15:3197.3097.4097.30-0.903362
13:15:1097.3097.4097.30-0.906359
13:13:3497.3097.4097.40-0.801353
13:13:2397.3097.4097.40-0.801352
13:13:0397.3097.4097.40-0.801351
13:12:5897.3097.4097.30-0.902350
13:12:4497.3097.4097.40-0.801348
13:12:4297.3097.4097.40-0.801347
13:11:5997.3097.5097.30-0.902346
13:11:4597.4097.5097.40-0.801344
13:11:3897.4097.5097.40-0.801343
13:11:3097.4097.5097.40-0.803342
13:11:1897.4097.6097.40-0.801339
13:10:1897.4097.5097.40-0.801338
13:09:5897.4097.5097.50-0.701337
13:07:5997.4097.5097.50-0.701336
13:07:4497.5097.6097.50-0.701335
13:04:3697.5097.8097.50-0.708334
13:03:3197.6097.8097.60-0.601326
13:02:5897.5097.8097.80-0.401325
13:00:3197.6097.8097.60-0.601324
12:59:4897.7097.8097.70-0.501323
12:58:2597.8097.9097.80-0.401322
12:54:4497.8098.0097.60-0.602321
12:54:4497.8098.0097.80-0.401319
12:53:5097.6097.8097.80-0.403318
12:53:1797.6097.7097.70-0.503315
12:52:5397.6097.7097.70-0.501312
12:50:3197.6097.8097.60-0.602311
12:50:2797.6097.7097.60-0.601309
12:48:2997.6097.8097.60-0.604308
12:45:3997.5097.8097.50-0.701304
12:43:5597.5097.7097.70-0.501303
12:42:0997.6097.7097.60-0.601302
12:40:2697.7097.8097.70-0.501301
12:37:5197.8097.9097.80-0.401300
12:33:5097.9098.0097.90-0.301299
12:31:1297.9098.0097.90-0.304298
12:29:5897.9098.0098.00-0.201294
12:28:4697.9098.0098.00-0.203293
12:25:3497.8097.9097.90-0.301290
12:25:0197.8097.9097.90-0.301289
12:22:0397.8097.9097.90-0.301288
12:14:1097.6098.0097.60-0.601287
12:12:2897.6097.9097.60-0.601286
12:08:3597.5097.6097.50-0.701285
12:07:4797.6097.7097.60-0.602284
12:05:3897.8098.0097.80-0.401282
12:04:3397.8098.0097.80-0.401281
11:57:1497.8098.1097.80-0.401280
11:57:0197.8098.1097.80-0.401279
11:54:5597.8098.0097.80-0.402278
11:54:5597.8098.1097.80-0.401276
11:51:4397.8097.9097.90-0.301275
11:51:0997.9098.1097.90-0.301274
11:45:2997.8097.9097.90-0.303273
11:36:4497.8097.9097.90-0.301270
11:34:2897.9098.1097.90-0.301269
11:30:4697.9098.0097.90-0.301268
11:30:1298.0098.2098.00-0.201267
11:13:2197.9098.1097.90-0.301266
11:12:2997.9098.0098.00-0.201265
11:06:3098.1098.2098.10-0.102264
11:03:4298.1098.2098.10-0.102262
10:55:1098.1098.2098.2001260
10:53:2198.0098.2098.2001259
10:52:4797.7098.0098.00-0.201258
10:52:3197.6097.9097.90-0.303257
10:52:2797.6097.8097.80-0.402254
10:52:2697.5097.7097.70-0.501252
10:52:2697.5097.7097.70-0.504251
10:52:2697.5097.7097.70-0.501247
10:52:2697.5097.6097.60-0.601246
10:51:3497.5097.7097.50-0.702245
10:51:1297.6097.7097.60-0.602243
10:49:4997.5097.6097.60-0.601241
10:49:4597.5097.6097.60-0.601240
10:47:3697.5097.6097.50-0.701239
10:47:0797.6097.7097.60-0.601238
10:47:0197.6097.7097.60-0.601237
10:46:3997.7097.8097.70-0.502236
10:39:5297.6097.7097.70-0.501234
10:36:2797.7097.9097.70-0.501233
10:36:2797.8097.9097.80-0.402232
10:33:0097.7097.8097.80-0.401230
10:30:4697.8098.1097.80-0.401229
10:30:2397.9098.2097.90-0.301228
10:29:5397.9098.0097.90-0.301227
10:28:1598.0098.2098.00-0.201226
10:28:0997.9098.0098.00-0.201225
10:24:2997.8098.2098.2002224
10:24:2098.2098.3098.2002222
10:22:4297.8098.2098.2001220
10:20:3498.2098.3098.2001219
10:17:4598.2098.3098.30+0.101218
10:15:2198.2098.4098.40+0.201217
10:12:4198.3098.4098.30+0.101216
10:12:0798.4098.7098.40+0.201215
10:09:2298.4098.7098.40+0.201214
10:08:0898.4098.7098.40+0.201213
10:07:1898.4098.7098.40+0.201212
10:00:3998.3098.4098.40+0.201211
10:00:3998.3098.4098.40+0.201210
10:00:2898.4098.7098.40+0.201209
09:56:2098.4099.2098.40+0.202208
09:56:0298.9099.1098.90+0.701206
09:56:0298.9099.2098.90+0.702205
09:50:3199.3099.4099.30+1.101203
09:50:1299.3099.5099.30+1.101202
09:49:3499.5099.6099.50+1.301201
09:48:3899.3099.5099.50+1.301200
09:48:3699.3099.5099.50+1.301199
09:48:2499.3099.5099.50+1.301198
09:48:0399.4099.5099.50+1.301197
09:47:3499.2099.3099.30+1.102196
09:47:3399.2099.3099.30+1.101194
09:47:3199.2099.3099.30+1.101193
09:47:1499.1099.3099.30+1.102192
09:47:0498.9099.1099.10+0.901190
09:45:4799.1099.4099.10+0.902189
09:45:3398.8099.0099.00+0.808187
09:45:3398.8099.0099.00+0.801179
09:45:3398.6098.8098.80+0.601178
09:45:2498.5098.6098.80+0.602177
09:45:2498.5098.6098.70+0.502175
09:45:2498.5098.6098.60+0.401173
09:44:1998.3098.5098.50+0.302172
09:40:3698.0098.3098.30+0.101170
09:40:3698.0098.2098.2001169
09:40:3698.0098.2098.2002168
09:40:3698.0098.2098.2002166
09:36:1097.8098.2097.80-0.401164
09:36:1097.8098.2097.80-0.401163
09:36:1097.8098.2097.80-0.401162
09:36:0998.0098.2098.00-0.201161
09:33:4697.8098.0098.00-0.201160
09:33:4597.7098.0098.00-0.202159
09:33:4597.8098.0098.00-0.201157
09:33:0997.7098.0097.70-0.501156
09:29:1998.0098.3098.00-0.201155
09:29:1898.0098.4097.30-0.901154
09:29:1898.0098.4097.50-0.704153
09:29:1898.0098.4097.60-0.603149
09:29:1898.0098.4097.70-0.501146
09:29:1898.0098.4097.80-0.401145
09:29:1898.0098.4098.00-0.202144
09:29:1898.0098.4098.00-0.201142
09:28:5198.0098.2098.2001141
09:28:0498.2098.5098.2001140
09:28:0298.2098.3098.30+0.102139
09:26:4698.2098.3098.2002137
09:25:5098.3098.5098.30+0.102135
09:22:1098.6098.8098.60+0.402133
09:19:0398.6098.7098.60+0.401131
09:18:5698.3098.6098.60+0.402130
09:18:4798.3098.4098.40+0.201128
09:17:5898.4098.6098.30+0.102127
09:17:5898.4098.6098.40+0.201125
09:17:1298.3098.4098.40+0.201124
09:16:5098.3098.6098.30+0.102123
09:16:5098.3098.6098.30+0.102121
09:16:5098.4098.6098.40+0.201119
09:16:5098.5098.6098.50+0.301118
09:15:4398.3098.5098.50+0.301117
09:15:4398.3098.4098.40+0.201116
09:15:4398.3098.4098.40+0.201115
09:15:4398.3098.4098.40+0.201114
09:15:2298.3098.4098.30+0.101113
09:15:1198.4098.5098.40+0.201112
09:14:5698.4098.5098.40+0.201111
09:14:2798.4098.5098.40+0.201110
09:14:0198.3098.5098.50+0.301109
09:13:2998.5098.6098.50+0.303108
09:13:2598.5098.6098.50+0.305105
09:12:3998.5098.6098.60+0.401100
09:12:3798.6098.8098.60+0.40299
09:12:3198.6098.8098.60+0.40297
09:12:1698.6098.8098.60+0.40195
09:11:0198.6098.8098.80+0.60194
09:10:2498.6098.8098.80+0.60193
09:09:5898.8099.0098.80+0.60192
09:09:5798.8099.1098.80+0.60191
09:09:4198.6098.8098.80+0.60190
09:09:2298.6098.8098.80+0.60189
09:08:2898.5098.8098.50+0.30388
09:08:0898.8098.9098.80+0.60185
09:08:0298.8099.1098.80+0.60184
09:07:3698.8099.3098.80+0.60183
09:07:3698.8099.3098.80+0.60282
09:07:3698.9099.3098.90+0.70180
09:07:3698.9099.3098.90+0.70279
09:07:3699.0099.3099.00+0.80177
09:07:3699.0099.3099.00+0.80276
09:07:0799.3099.5099.30+1.10174
09:06:2799.0099.3099.30+1.10173
09:06:0799.0099.3099.30+1.10172
09:05:2999.0099.3099.00+0.80171
09:05:2499.0099.2099.20+1.00170
09:04:3298.9099.3099.30+1.10169
09:04:0498.8099.3099.30+1.10168
09:03:3899.1099.5099.00+0.80167
09:03:3899.1099.5099.10+0.90166
09:03:2399.0099.5099.00+0.80265
09:02:5499.0099.7099.00+0.80163
09:02:5099.1099.8099.10+0.90162
09:02:4699.1099.9099.10+0.90261
09:02:4499.50100.0099.50+1.30159
09:02:3399.00100.0099.00+0.80258
09:02:2899.50100.0099.50+1.30156
09:02:2099.50100.00100.00+1.80255
09:01:30100.00100.50100.00+1.80153
09:01:30100.00100.50100.00+1.80152
09:01:30100.00100.50100.00+1.80351
09:01:24100.00100.50100.00+1.80248
09:01:21100.00100.50100.00+1.80146
09:01:20100.00100.50100.50+2.30145
09:01:11100.00100.50100.50+2.30144
09:01:04100.50101.00100.50+2.30143
09:00:54100.50101.00100.50+2.30142
09:00:50100.50101.00100.50+2.30141
09:00:40100.00100.50100.50+2.30140
09:00:34100.50101.00100.50+2.30239
09:00:34100.50101.00100.50+2.30937
09:00:34100.50101.00100.50+2.30428
09:00:34100.50101.00100.50+2.30124
09:00:14----100.50+2.302323
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。