最新台股週報》外資放耶誕長假 掃貨金融股備糧熱門《新股》明基醫院(02581.HK)公開發售獲6.28倍認購 一手中籤率50%
更新報價

倫　飛  (2364) 電腦/周邊設備 上市

68.50 ▲+0.70 +1.03% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 385 68.40 17 68.50 1 68.40 70.10 67.90 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+0.701385
13:30:0068.4068.5068.50+0.7016384
13:24:5268.6068.7068.60+0.801368
13:24:4768.6068.7068.60+0.801367
13:24:1168.6068.7068.70+0.901366
13:22:5568.5068.6068.60+0.802365
13:22:5568.5068.6068.50+0.701363
13:21:2868.5068.6068.50+0.701362
13:19:3368.5068.6068.60+0.805361
13:17:5168.5068.6068.60+0.801356
13:17:0768.5068.6068.60+0.802355
13:15:2768.5068.6068.50+0.702353
13:10:3668.4068.5068.50+0.702351
13:09:1568.4068.6068.40+0.601349
13:06:0868.4068.6068.40+0.601348
13:01:4368.4068.6068.40+0.601347
13:00:4068.3068.5068.60+0.804346
13:00:4068.3068.5068.50+0.703342
12:51:4068.6068.7068.60+0.801339
12:51:3968.6068.7068.60+0.801338
12:51:3568.6068.7068.60+0.801337
12:49:0868.6068.7068.60+0.801336
12:42:4568.6068.7068.70+0.902335
12:42:4568.6068.7068.70+0.901333
12:35:2068.6068.7068.70+0.901332
12:35:2068.6068.7068.70+0.902331
12:33:0568.5068.7068.70+0.908329
12:32:0968.5068.7068.70+0.902321
12:32:0968.4068.6068.60+0.806319
12:32:0968.4068.5068.50+0.704313
12:26:4468.4068.5068.40+0.601309
12:14:0568.4068.6068.40+0.601308
12:10:2068.4068.6068.40+0.601307
12:01:0568.4068.6068.60+0.801306
12:01:0568.4068.6068.60+0.801305
12:01:0468.2068.5068.50+0.706304
12:00:4768.2068.4068.40+0.601298
11:52:1368.2068.4068.40+0.601297
11:47:1568.2068.4068.40+0.601296
11:41:2168.2068.4068.40+0.605295
11:34:1868.3068.4068.30+0.502290
11:17:1468.1068.6068.60+0.801288
11:11:3068.7068.8068.70+0.902287
11:11:3068.7068.8068.70+0.901285
11:11:3068.0068.3068.70+0.902284
11:11:3068.0068.3068.50+0.702282
11:11:3068.0068.3068.30+0.501280
11:07:5567.9068.2068.20+0.403279
11:07:5167.9068.1068.10+0.304276
11:02:4867.9068.1067.90+0.105272
11:02:0868.0068.2068.00+0.203267
11:02:0868.0068.2068.00+0.2010264
11:01:2868.0068.2068.00+0.202254
11:00:5768.1068.2068.10+0.302252
11:00:5768.1068.2068.10+0.302250
10:51:1568.1068.3068.10+0.305248
10:51:1568.1068.3068.10+0.301243
10:34:5168.3068.4068.30+0.501242
10:31:5968.1068.3068.30+0.501241
10:30:4768.1068.4068.10+0.301240
10:30:3768.2068.4068.20+0.402239
10:26:5868.2068.3068.30+0.501237
10:24:2868.3068.5068.30+0.501236
10:24:2868.3068.5068.30+0.501235
10:19:2068.4068.7068.40+0.602234
10:17:1968.4068.5068.50+0.701232
10:10:5768.4068.5068.40+0.601231
10:07:0868.4068.6068.40+0.602230
09:57:2568.2068.4068.40+0.601228
09:57:2268.2068.4068.40+0.601227
09:55:4868.5068.6068.40+0.602226
09:55:4868.5068.6068.50+0.701224
09:54:0868.5068.7068.50+0.701223
09:54:0868.6068.8068.60+0.8010222
09:51:4568.5068.6068.60+0.801212
09:50:2768.5068.6068.60+0.801211
09:44:3768.3068.5068.50+0.702210
09:44:3768.7068.8068.50+0.704208
09:44:3768.7068.8068.60+0.802204
09:44:3768.7068.8068.70+0.901202
09:44:3668.6068.7068.70+0.901201
09:42:2168.5069.0068.50+0.701200
09:41:4468.8069.2068.80+1.001199
09:41:4468.9069.2068.90+1.104198
09:39:4069.0069.2069.00+1.201194
09:39:4069.0069.2069.00+1.201193
09:39:4069.1069.3069.10+1.303192
09:39:4069.1069.3069.10+1.301189
09:33:1869.3069.4069.30+1.503188
09:32:5769.1069.2069.30+1.501185
09:32:5769.1069.2069.20+1.401184
09:29:5969.2069.5069.20+1.401183
09:26:2069.3069.6069.30+1.501182
09:25:5969.4069.7069.40+1.601181
09:25:5469.4069.7069.40+1.601180
09:25:0669.5069.7069.50+1.702179
09:23:1369.6069.8069.60+1.801177
09:21:1569.6069.7069.70+1.901176
09:20:2269.5069.7069.70+1.901175
09:20:2269.4069.6069.60+1.802174
09:19:4669.3069.6069.60+1.801172
09:19:4669.5069.7069.50+1.701171
09:19:1369.5069.6069.60+1.801170
09:18:2769.6069.8069.60+1.802169
09:18:1169.5069.6069.60+1.801167
09:18:0369.6069.8069.60+1.801166
09:17:2769.6069.8069.60+1.801165
09:17:0669.5069.6069.60+1.802164
09:17:0169.5069.6069.60+1.801162
09:16:4169.6069.7069.60+1.801161
09:16:3669.6069.7069.60+1.801160
09:16:2869.6069.7069.60+1.801159
09:16:2669.6069.7069.70+1.901158
09:16:0369.7069.8069.70+1.905157
09:15:5369.8069.9069.80+2.002152
09:15:5369.8069.9069.80+2.001150
09:15:5369.8069.9069.80+2.001149
09:15:5369.9070.0069.90+2.106148
09:15:5369.9070.0069.90+2.101142
09:15:2669.9070.0070.00+2.201141
09:15:1969.9070.0070.00+2.201140
09:15:1070.0070.1070.00+2.201139
09:14:3470.0070.1070.10+2.301138
09:14:2170.0070.1070.10+2.301137
09:14:0570.0070.1070.10+2.301136
09:13:5070.1070.2070.10+2.301135
09:13:4170.0070.1070.10+2.301134
09:13:2669.9070.1070.10+2.301133
09:13:1469.9070.0070.00+2.201132
09:12:5569.8070.0070.00+2.201131
09:12:5469.8069.9069.90+2.101130
09:12:4869.8069.9069.90+2.101129
09:12:4169.6069.9069.90+2.101128
09:12:3369.6069.9069.90+2.102127
09:12:2969.7069.9069.70+1.901125
09:12:2669.7069.8069.80+2.001124
09:12:2669.6069.7069.70+1.903123
09:12:2469.6069.7069.70+1.901120
09:12:1669.7069.8069.70+1.901119
09:12:0869.6069.7069.70+1.901118
09:11:5069.6069.7069.70+1.902117
09:11:4969.5069.6069.60+1.803115
09:11:4969.5069.6069.60+1.801112
09:11:4569.5069.6069.60+1.801111
09:11:4069.5069.6069.60+1.802110
09:11:3169.2069.5069.50+1.701108
09:11:2869.2069.5069.50+1.701107
09:11:1369.2069.4069.40+1.601106
09:11:0469.2069.5069.50+1.701105
09:10:5669.2069.4069.40+1.601104
09:10:3569.0069.1069.10+1.3010103
09:10:1368.9069.0069.00+1.20193
09:09:4868.9069.0069.00+1.20192
09:09:2868.9069.0069.00+1.20291
09:07:2068.9069.0068.90+1.10189
09:07:0568.9069.0069.00+1.20188
09:07:0568.9069.0069.00+1.20287
09:06:0168.8069.1069.10+1.30285
09:06:0168.8069.1069.10+1.30383
09:06:0068.6069.0069.00+1.20480
09:06:0068.5068.9068.90+1.10376
09:05:5868.4068.8068.80+1.00573
09:05:5868.3068.7068.70+0.90168
09:05:4468.3068.6068.60+0.80167
09:05:0068.6068.7068.60+0.80266
09:05:0068.7068.8068.70+0.90664
09:05:0068.7068.8068.70+0.90158
09:04:4668.8068.9068.80+1.00157
09:03:4268.8069.0068.80+1.00256
09:03:4268.9069.0068.90+1.10254
09:03:2968.9069.1068.90+1.10352
09:03:1369.0069.1069.00+1.20249
09:03:1168.8069.1068.80+1.00247
09:02:5568.9069.1068.90+1.10245
09:02:5168.8068.9068.90+1.10143
09:02:5068.8068.9068.90+1.10242
09:02:3268.8069.7068.80+1.00140
09:02:2268.8069.5068.80+1.00139
09:02:0069.1069.8068.90+1.10238
09:02:0069.1069.8069.10+1.30136
09:01:5968.8069.1069.10+1.30535
09:01:5968.8069.0069.00+1.20230
09:01:5968.8069.0069.00+1.20128
09:01:4768.6068.8068.80+1.00127
09:01:4768.6068.8068.80+1.00126
09:01:3268.9069.0068.90+1.10125
09:01:1168.6068.9068.90+1.10124
09:01:1168.6068.9068.90+1.10123
09:01:0868.6068.9068.90+1.10122
09:01:0868.6068.8068.80+1.00421
09:01:0868.6068.8068.80+1.00117
09:01:0568.6068.7068.70+0.90316
09:01:0468.1068.6068.60+0.80213
09:00:4868.2068.6068.60+0.80111
09:00:4368.1068.6068.60+0.80210
09:00:4368.0068.6068.60+0.8018
09:00:4368.0068.5068.50+0.7017
09:00:4268.0068.4068.50+0.7026
09:00:4268.0068.4068.40+0.6044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88286.36 184.69 0.21%
以太幣ETH 2992.00 14.13 0.47%
瑞波幣XRP 1.91 0.00 0.14%
比特幣現金BCH 585.77 -38.65 -6.19%
萊特幣LTC 76.29 -1.21 -1.57%
卡達幣ADA 0.362930 -0.01 -3.64%
波場幣TRX 0.287876 0.01 2.80%
恆星幣XLM 0.215255 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。