最新台積電ADR24日上漲7.21美元漲幅4.13%折台股1163.37元熱門傳CoWoS設廠捨雲林轉屏東台積電：不排除任何可能

更新報價

昆　盈 (2365) 電腦/周邊設備上市

55.10 ▲+2.90 +5.56% 13.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	24,944	55.00	129	55.10	256	53.00	56.00	52.70	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.00	55.10	55.10	+2.90	49	24944
13:30:00	55.00	55.10	55.10	+2.90	1143	24895
13:24:59	55.10	55.20	55.10	+2.90	1	23752
13:24:59	55.10	55.20	55.10	+2.90	2	23751
13:24:59	55.10	55.20	55.10	+2.90	1	23749
13:24:57	55.10	55.20	55.10	+2.90	1	23748
13:24:56	55.10	55.20	55.20	+3.00	1	23747
13:24:55	55.10	55.20	55.10	+2.90	4	23746
13:24:54	55.10	55.20	55.10	+2.90	1	23742
13:24:52	55.10	55.20	55.20	+3.00	1	23741
13:24:52	55.10	55.20	55.20	+3.00	1	23740
13:24:51	55.10	55.20	55.10	+2.90	2	23739
13:24:50	55.10	55.20	55.10	+2.90	1	23737
13:24:49	55.10	55.20	55.20	+3.00	9	23736
13:24:48	55.10	55.20	55.20	+3.00	2	23727
13:24:47	55.10	55.20	55.20	+3.00	1	23725
13:24:45	55.10	55.20	55.20	+3.00	1	23724
13:24:44	55.10	55.20	55.10	+2.90	2	23723
13:24:39	55.10	55.20	55.10	+2.90	1	23721
13:24:39	55.10	55.20	55.20	+3.00	1	23720
13:24:38	55.10	55.20	55.20	+3.00	2	23719
13:24:37	55.10	55.20	55.20	+3.00	1	23717
13:24:36	55.10	55.20	55.20	+3.00	1	23716
13:24:36	55.10	55.20	55.20	+3.00	1	23715
13:24:34	55.10	55.20	55.20	+3.00	1	23714
13:24:33	55.10	55.20	55.20	+3.00	2	23713
13:24:32	55.10	55.20	55.20	+3.00	1	23711
13:24:31	55.10	55.20	55.20	+3.00	10	23710
13:24:30	55.10	55.20	55.20	+3.00	2	23700
13:24:30	55.10	55.20	55.10	+2.90	4	23698
13:24:29	55.10	55.20	55.20	+3.00	1	23694
13:24:29	55.10	55.20	55.10	+2.90	1	23693
13:24:29	55.10	55.20	55.10	+2.90	1	23692
13:24:27	55.10	55.20	55.20	+3.00	1	23691
13:24:23	55.10	55.20	55.20	+3.00	1	23690
13:24:20	55.10	55.20	55.10	+2.90	2	23689
13:24:20	55.10	55.20	55.10	+2.90	3	23687
13:24:18	55.10	55.20	55.10	+2.90	1	23684
13:24:15	55.10	55.20	55.10	+2.90	5	23683
13:24:15	55.10	55.20	55.10	+2.90	12	23678
13:24:12	55.10	55.20	55.10	+2.90	1	23666
13:24:11	55.10	55.20	55.10	+2.90	3	23665
13:24:10	55.10	55.20	55.10	+2.90	1	23662
13:24:10	55.10	55.20	55.10	+2.90	2	23661
13:24:08	55.10	55.20	55.10	+2.90	1	23659
13:24:06	55.10	55.20	55.10	+2.90	2	23658
13:24:05	55.00	55.10	55.10	+2.90	2	23656
13:24:05	55.00	55.10	55.10	+2.90	59	23654
13:24:05	55.00	55.10	55.10	+2.90	8	23595
13:24:04	55.00	55.10	55.10	+2.90	2	23587
13:24:04	55.00	55.10	55.10	+2.90	1	23585
13:24:03	55.00	55.10	55.10	+2.90	1	23584
13:24:01	55.00	55.10	55.00	+2.80	1	23583
13:24:00	55.00	55.10	55.10	+2.90	3	23582
13:23:59	55.00	55.10	55.00	+2.80	2	23579
13:23:59	55.00	55.10	55.10	+2.90	1	23577
13:23:58	55.00	55.10	55.00	+2.80	2	23576
13:23:57	55.00	55.10	55.00	+2.80	3	23574
13:23:56	55.00	55.10	55.00	+2.80	7	23571
13:23:55	55.00	55.10	55.00	+2.80	2	23564
13:23:55	55.00	55.10	55.10	+2.90	1	23562
13:23:54	55.00	55.10	55.10	+2.90	1	23561
13:23:48	55.00	55.10	55.10	+2.90	2	23560
13:23:46	55.00	55.10	55.00	+2.80	1	23558
13:23:45	55.00	55.10	55.00	+2.80	1	23557
13:23:45	55.00	55.10	55.00	+2.80	1	23556
13:23:44	55.00	55.10	55.00	+2.80	1	23555
13:23:43	55.00	55.10	55.00	+2.80	19	23554
13:23:41	55.00	55.10	55.10	+2.90	5	23535
13:23:30	55.00	55.10	55.10	+2.90	1	23530
13:23:29	55.00	55.10	55.00	+2.80	5	23529
13:23:26	55.00	55.10	55.00	+2.80	1	23524
13:23:25	55.00	55.10	55.00	+2.80	13	23523
13:23:24	55.00	55.10	55.10	+2.90	1	23510
13:23:17	55.00	55.10	55.00	+2.80	1	23509
13:23:17	55.00	55.10	55.10	+2.90	3	23508
13:23:14	55.00	55.10	55.00	+2.80	1	23505
13:23:13	55.00	55.10	55.10	+2.90	2	23504
13:23:10	55.00	55.10	55.00	+2.80	5	23502
13:23:09	55.00	55.10	55.00	+2.80	5	23497
13:23:09	55.00	55.10	55.10	+2.90	1	23492
13:23:07	55.00	55.10	55.10	+2.90	1	23491
13:23:07	55.00	55.10	55.00	+2.80	1	23490
13:23:04	55.00	55.10	55.00	+2.80	1	23489
13:23:04	55.00	55.10	55.00	+2.80	2	23488
13:23:02	55.00	55.10	55.10	+2.90	1	23486
13:23:01	55.00	55.10	55.00	+2.80	5	23485
13:23:00	55.00	55.10	55.10	+2.90	1	23480
13:22:58	55.00	55.10	55.10	+2.90	1	23479
13:22:56	55.00	55.10	55.00	+2.80	1	23478
13:22:54	55.00	55.10	55.00	+2.80	1	23477
13:22:52	55.00	55.10	55.10	+2.90	5	23476
13:22:52	55.00	55.10	55.10	+2.90	1	23471
13:22:51	55.00	55.10	55.00	+2.80	1	23470
13:22:51	55.00	55.10	55.00	+2.80	2	23469
13:22:50	55.00	55.10	55.00	+2.80	1	23467
13:22:44	55.00	55.10	55.00	+2.80	1	23466
13:22:41	55.00	55.10	55.00	+2.80	2	23465
13:22:26	55.00	55.10	55.00	+2.80	1	23463
13:22:25	55.00	55.10	55.00	+2.80	1	23462
13:22:22	55.00	55.10	55.10	+2.90	1	23461
13:22:21	55.00	55.10	55.10	+2.90	4	23460
13:22:21	55.00	55.10	55.00	+2.80	1	23456
13:22:20	55.00	55.10	55.00	+2.80	1	23455
13:22:20	55.00	55.10	55.00	+2.80	1	23454
13:22:19	55.00	55.10	55.00	+2.80	1	23453
13:22:19	55.00	55.10	55.00	+2.80	1	23452
13:22:19	55.00	55.10	55.00	+2.80	6	23451
13:22:18	55.00	55.10	55.00	+2.80	1	23445
13:22:14	55.00	55.10	55.00	+2.80	1	23444
13:22:12	55.00	55.10	55.00	+2.80	3	23443
13:22:08	55.00	55.10	55.00	+2.80	1	23440
13:22:05	55.00	55.10	55.00	+2.80	1	23439
13:22:03	55.00	55.10	55.00	+2.80	2	23438
13:22:03	55.00	55.10	55.10	+2.90	5	23436
13:22:02	55.00	55.10	55.10	+2.90	1	23431
13:22:02	55.00	55.10	55.10	+2.90	2	23430
13:22:01	55.00	55.10	55.10	+2.90	2	23428
13:22:01	55.00	55.10	55.10	+2.90	2	23426
13:21:59	55.00	55.10	55.10	+2.90	1	23424
13:21:59	55.00	55.10	55.10	+2.90	1	23423
13:21:58	55.00	55.10	55.10	+2.90	1	23422
13:21:56	55.00	55.10	55.00	+2.80	2	23421
13:21:51	55.00	55.10	55.10	+2.90	1	23419
13:21:51	55.00	55.10	55.10	+2.90	2	23418
13:21:50	55.00	55.10	55.10	+2.90	1	23416
13:21:50	55.00	55.10	55.10	+2.90	2	23415
13:21:48	55.00	55.10	55.10	+2.90	1	23413
13:21:46	55.00	55.10	55.10	+2.90	1	23412
13:21:42	55.00	55.10	55.10	+2.90	19	23411
13:21:35	55.00	55.10	55.00	+2.80	1	23392
13:21:35	55.00	55.10	55.10	+2.90	2	23391
13:21:32	55.00	55.10	55.00	+2.80	1	23389
13:21:32	55.00	55.10	55.00	+2.80	1	23388
13:21:31	55.00	55.10	55.00	+2.80	1	23387
13:21:31	55.00	55.10	55.00	+2.80	5	23386
13:21:29	55.00	55.10	55.00	+2.80	2	23381
13:21:25	55.00	55.10	55.00	+2.80	1	23379
13:21:22	55.00	55.10	55.00	+2.80	1	23378
13:21:18	55.00	55.10	55.00	+2.80	1	23377
13:21:16	55.00	55.10	55.00	+2.80	20	23376
13:21:16	55.00	55.10	55.10	+2.90	1	23356
13:21:12	55.00	55.10	55.00	+2.80	1	23355
13:21:08	55.00	55.10	55.00	+2.80	1	23354
13:21:05	55.00	55.10	55.10	+2.90	1	23353
13:21:03	55.00	55.10	55.00	+2.80	1	23352
13:21:03	55.00	55.10	55.00	+2.80	1	23351
13:20:57	55.00	55.10	55.00	+2.80	1	23350
13:20:56	55.10	55.20	55.10	+2.90	4	23349
13:20:56	55.10	55.20	55.10	+2.90	1	23345
13:20:56	55.10	55.20	55.10	+2.90	2	23344
13:20:53	55.10	55.20	55.10	+2.90	5	23342
13:20:53	55.10	55.20	55.10	+2.90	4	23337
13:20:52	55.10	55.20	55.10	+2.90	10	23333
13:20:52	55.10	55.20	55.10	+2.90	1	23323
13:20:52	55.10	55.20	55.10	+2.90	1	23322
13:20:51	55.10	55.20	55.10	+2.90	1	23321
13:20:50	55.10	55.20	55.10	+2.90	5	23320
13:20:48	55.10	55.20	55.10	+2.90	14	23315
13:20:46	55.10	55.20	55.10	+2.90	1	23301
13:20:44	55.10	55.20	55.10	+2.90	3	23300
13:20:44	55.10	55.20	55.10	+2.90	1	23297
13:20:42	55.10	55.20	55.20	+3.00	1	23296
13:20:41	55.10	55.20	55.10	+2.90	30	23295
13:20:33	55.10	55.20	55.10	+2.90	3	23265
13:20:22	55.10	55.20	55.20	+3.00	1	23262
13:20:21	55.10	55.20	55.10	+2.90	2	23261
13:20:21	55.10	55.20	55.10	+2.90	1	23259
13:20:16	55.10	55.20	55.10	+2.90	1	23258
13:20:15	55.10	55.20	55.10	+2.90	1	23257
13:20:12	55.10	55.20	55.10	+2.90	1	23256
13:20:12	55.10	55.20	55.20	+3.00	1	23255
13:20:08	55.10	55.20	55.10	+2.90	10	23254
13:19:58	55.10	55.20	55.20	+3.00	2	23244
13:19:57	55.10	55.20	55.10	+2.90	1	23242
13:19:49	55.10	55.20	55.10	+2.90	2	23241
13:19:40	55.10	55.20	55.10	+2.90	2	23239
13:19:36	55.10	55.20	55.20	+3.00	1	23237
13:19:34	55.10	55.20	55.20	+3.00	2	23236
13:19:32	55.10	55.20	55.20	+3.00	5	23234
13:19:27	55.10	55.20	55.20	+3.00	1	23229
13:19:23	55.10	55.20	55.20	+3.00	1	23228
13:19:10	55.10	55.20	55.20	+3.00	1	23227
13:19:03	55.10	55.20	55.10	+2.90	1	23226
13:19:02	55.10	55.20	55.20	+3.00	1	23225
13:19:01	55.10	55.20	55.10	+2.90	1	23224
13:19:00	55.10	55.20	55.20	+3.00	1	23223
13:18:57	55.10	55.20	55.10	+2.90	1	23222
13:18:57	55.10	55.20	55.10	+2.90	3	23221
13:18:52	55.10	55.20	55.10	+2.90	2	23218
13:18:51	55.10	55.20	55.20	+3.00	2	23216
13:18:50	55.10	55.20	55.20	+3.00	1	23214
13:18:44	55.10	55.20	55.20	+3.00	1	23213
13:18:44	55.10	55.20	55.20	+3.00	10	23212
13:18:43	55.10	55.20	55.20	+3.00	1	23202
13:18:42	55.10	55.20	55.20	+3.00	1	23201
13:18:36	55.10	55.20	55.10	+2.90	1	23200
13:18:34	55.10	55.20	55.20	+3.00	3	23199
13:18:34	55.10	55.20	55.10	+2.90	1	23196
13:18:32	55.10	55.20	55.20	+3.00	1	23195
13:18:27	55.10	55.20	55.10	+2.90	1	23194
13:18:20	55.10	55.20	55.10	+2.90	1	23193
13:18:08	55.10	55.20	55.10	+2.90	2	23192
13:18:06	55.10	55.20	55.10	+2.90	1	23190
13:18:03	55.10	55.20	55.10	+2.90	3	23189
13:18:03	55.10	55.20	55.10	+2.90	10	23186
13:17:55	55.10	55.20	55.10	+2.90	1	23176
13:17:49	55.10	55.20	55.10	+2.90	4	23175
13:17:46	55.20	55.30	55.10	+2.90	1	23171
13:17:46	55.20	55.30	55.20	+3.00	1	23170
13:17:42	55.10	55.30	55.10	+2.90	1	23169
13:17:41	55.10	55.20	55.20	+3.00	2	23168
13:17:40	55.10	55.30	55.10	+2.90	1	23166
13:17:28	55.10	55.20	55.20	+3.00	1	23165
13:17:26	55.10	55.30	55.10	+2.90	4	23164
13:17:23	55.20	55.30	55.20	+3.00	1	23160
13:17:21	55.10	55.30	55.30	+3.10	1	23159
13:17:19	55.20	55.30	55.20	+3.00	1	23158
13:17:18	55.20	55.30	55.20	+3.00	10	23157
13:17:17	55.20	55.30	55.20	+3.00	1	23147
13:17:17	55.20	55.30	55.30	+3.10	27	23146
13:17:14	55.20	55.30	55.20	+3.00	1	23119
13:17:12	55.20	55.30	55.20	+3.00	1	23118
13:17:11	55.20	55.30	55.20	+3.00	1	23117
13:17:09	55.20	55.30	55.20	+3.00	1	23116
13:17:08	55.20	55.30	55.30	+3.10	1	23115
13:17:07	55.20	55.30	55.20	+3.00	1	23114
13:17:05	55.20	55.30	55.20	+3.00	3	23113
13:17:05	55.20	55.30	55.30	+3.10	10	23110
13:17:01	55.20	55.30	55.30	+3.10	1	23100
13:17:01	55.20	55.30	55.30	+3.10	1	23099
13:17:00	55.20	55.30	55.20	+3.00	10	23098
13:17:00	55.20	55.30	55.20	+3.00	3	23088
13:16:49	55.20	55.30	55.30	+3.10	6	23085
13:16:43	55.30	55.40	55.30	+3.10	50	23079
13:16:43	55.30	55.40	55.30	+3.10	14	23029
13:16:38	55.30	55.40	55.30	+3.10	1	23015
13:16:32	55.30	55.40	55.40	+3.20	1	23014
13:16:30	55.30	55.40	55.40	+3.20	1	23013
13:16:24	55.30	55.40	55.40	+3.20	2	23012
13:16:23	55.30	55.40	55.40	+3.20	6	23010
13:16:20	55.30	55.40	55.40	+3.20	2	23004
13:16:16	55.30	55.40	55.40	+3.20	5	23002
13:16:16	55.30	55.40	55.30	+3.10	1	22997
13:16:11	55.30	55.40	55.40	+3.20	2	22996
13:16:11	55.30	55.40	55.30	+3.10	1	22994
13:16:06	55.30	55.40	55.30	+3.10	1	22993
13:16:05	55.30	55.40	55.30	+3.10	1	22992
13:16:03	55.30	55.40	55.40	+3.20	1	22991
13:15:58	55.30	55.40	55.40	+3.20	1	22990
13:15:56	55.30	55.40	55.40	+3.20	1	22989
13:15:55	55.30	55.40	55.40	+3.20	1	22988
13:15:45	55.30	55.40	55.40	+3.20	1	22987
13:15:44	55.30	55.40	55.40	+3.20	2	22986
13:15:43	55.30	55.40	55.30	+3.10	1	22984
13:15:42	55.30	55.40	55.40	+3.20	1	22983
13:15:41	55.30	55.40	55.40	+3.20	5	22982
13:15:36	55.30	55.40	55.40	+3.20	5	22977
13:15:35	55.30	55.40	55.30	+3.10	10	22972
13:15:31	55.30	55.40	55.40	+3.20	1	22962
13:15:28	55.30	55.40	55.40	+3.20	1	22961
13:15:26	55.30	55.40	55.40	+3.20	10	22960
13:15:26	55.30	55.40	55.30	+3.10	1	22950
13:15:14	55.30	55.40	55.40	+3.20	2	22949
13:15:01	55.30	55.40	55.40	+3.20	3	22947
13:15:00	55.30	55.40	55.40	+3.20	1	22944
13:15:00	55.30	55.40	55.40	+3.20	1	22943
13:14:54	55.30	55.50	55.50	+3.30	1	22942
13:14:53	55.40	55.50	55.40	+3.20	8	22941
13:14:53	55.40	55.50	55.40	+3.20	15	22933
13:14:51	55.40	55.50	55.40	+3.20	2	22918
13:14:51	55.40	55.50	55.40	+3.20	1	22916
13:14:48	55.40	55.50	55.50	+3.30	1	22915
13:14:39	55.40	55.50	55.40	+3.20	2	22914
13:14:38	55.40	55.50	55.50	+3.30	1	22912
13:14:36	55.40	55.50	55.50	+3.30	1	22911
13:14:32	55.40	55.50	55.50	+3.30	7	22910
13:14:30	55.40	55.50	55.50	+3.30	1	22903
13:14:30	55.40	55.50	55.50	+3.30	1	22902
13:14:30	55.40	55.50	55.50	+3.30	10	22901
13:14:17	55.40	55.50	55.50	+3.30	10	22891
13:14:16	55.40	55.50	55.50	+3.30	1	22881
13:14:13	55.40	55.50	55.50	+3.30	1	22880
13:14:11	55.40	55.50	55.50	+3.30	2	22879
13:14:09	55.40	55.50	55.50	+3.30	1	22877
13:13:56	55.40	55.50	55.50	+3.30	1	22876
13:13:49	55.40	55.50	55.50	+3.30	2	22875
13:13:48	55.40	55.50	55.40	+3.20	1	22873
13:13:47	55.40	55.50	55.40	+3.20	2	22872
13:13:45	55.40	55.50	55.40	+3.20	1	22870
13:13:42	55.40	55.50	55.40	+3.20	1	22869
13:13:42	55.40	55.50	55.40	+3.20	1	22868
13:13:39	55.40	55.50	55.40	+3.20	1	22867
13:13:36	55.30	55.40	55.40	+3.20	2	22866
13:13:34	55.30	55.40	55.40	+3.20	4	22864
13:13:33	55.30	55.40	55.40	+3.20	1	22860
13:13:32	55.30	55.40	55.40	+3.20	1	22859
13:13:30	55.30	55.40	55.40	+3.20	1	22858
13:13:27	55.30	55.40	55.40	+3.20	1	22857
13:13:24	55.30	55.40	55.40	+3.20	1	22856
13:13:23	55.30	55.40	55.40	+3.20	1	22855
13:13:22	55.30	55.40	55.40	+3.20	2	22854
13:13:20	55.30	55.40	55.40	+3.20	1	22852
13:13:17	55.30	55.40	55.40	+3.20	1	22851
13:13:11	55.30	55.40	55.40	+3.20	1	22850
13:13:08	55.30	55.40	55.40	+3.20	1	22849
13:13:07	55.30	55.40	55.40	+3.20	2	22848
13:13:05	55.30	55.40	55.40	+3.20	2	22846
13:13:04	55.30	55.40	55.40	+3.20	1	22844
13:13:03	55.30	55.40	55.30	+3.10	1	22843
13:13:00	55.30	55.40	55.40	+3.20	1	22842
13:12:57	55.40	55.50	55.40	+3.20	1	22841
13:12:56	55.40	55.50	55.40	+3.20	1	22840
13:12:55	55.40	55.50	55.40	+3.20	1	22839
13:12:55	55.40	55.50	55.40	+3.20	1	22838
13:12:52	55.40	55.50	55.40	+3.20	3	22837
13:12:51	55.40	55.50	55.40	+3.20	1	22834
13:12:50	55.40	55.50	55.40	+3.20	1	22833
13:12:49	55.40	55.50	55.40	+3.20	1	22832
13:12:48	55.40	55.50	55.40	+3.20	2	22831
13:12:46	55.40	55.50	55.40	+3.20	1	22829
13:12:44	55.40	55.50	55.40	+3.20	5	22828
13:12:44	55.40	55.50	55.40	+3.20	1	22823
13:12:42	55.40	55.50	55.40	+3.20	1	22822
13:12:33	55.40	55.50	55.40	+3.20	1	22821
13:12:26	55.40	55.50	55.40	+3.20	1	22820
13:12:18	55.30	55.40	55.40	+3.20	3	22819
13:12:17	55.30	55.40	55.40	+3.20	6	22816
13:12:13	55.30	55.40	55.40	+3.20	5	22810
13:12:13	55.30	55.40	55.40	+3.20	5	22805
13:12:12	55.30	55.40	55.40	+3.20	1	22800
13:12:11	55.30	55.40	55.40	+3.20	1	22799
13:12:10	55.30	55.40	55.40	+3.20	1	22798
13:12:10	55.30	55.40	55.40	+3.20	1	22797
13:12:06	55.30	55.40	55.40	+3.20	1	22796
13:12:06	55.30	55.40	55.40	+3.20	1	22795
13:12:06	55.30	55.40	55.40	+3.20	1	22794
13:12:05	55.30	55.50	55.50	+3.30	1	22793
13:12:05	55.30	55.40	55.50	+3.30	28	22792
13:12:05	55.30	55.40	55.40	+3.20	2	22764
13:12:01	55.30	55.40	55.40	+3.20	2	22762
13:11:55	55.40	55.50	55.40	+3.20	1	22760
13:11:53	55.40	55.50	55.40	+3.20	10	22759
13:11:48	55.40	55.50	55.40	+3.20	6	22749
13:11:48	55.40	55.50	55.50	+3.30	1	22743
13:11:48	55.30	55.40	55.40	+3.20	6	22742
13:11:45	55.30	55.40	55.40	+3.20	1	22736
13:11:44	55.30	55.40	55.40	+3.20	3	22735
13:11:44	55.30	55.40	55.40	+3.20	1	22732
13:11:41	55.30	55.40	55.40	+3.20	2	22731
13:11:35	55.30	55.40	55.40	+3.20	1	22729
13:11:35	55.30	55.40	55.40	+3.20	10	22728
13:11:32	55.30	55.40	55.40	+3.20	1	22718
13:11:32	55.30	55.50	55.30	+3.10	1	22717
13:11:31	55.40	55.50	55.40	+3.20	16	22716
13:11:31	55.40	55.50	55.40	+3.20	1	22700
13:11:28	55.40	55.50	55.40	+3.20	1	22699
13:11:20	55.40	55.50	55.40	+3.20	1	22698
13:11:19	55.40	55.50	55.40	+3.20	1	22697
13:11:19	55.40	55.50	55.40	+3.20	1	22696
13:11:19	55.40	55.50	55.50	+3.30	1	22695
13:11:18	55.40	55.50	55.50	+3.30	2	22694
13:11:13	55.40	55.50	55.50	+3.30	3	22692
13:11:12	55.40	55.50	55.50	+3.30	1	22689
13:11:09	55.40	55.50	55.50	+3.30	1	22688
13:11:08	55.40	55.50	55.40	+3.20	1	22687
13:11:07	55.40	55.50	55.50	+3.30	2	22686
13:11:07	55.40	55.50	55.50	+3.30	2	22684
13:11:07	55.40	55.50	55.40	+3.20	1	22682
13:11:03	55.40	55.50	55.50	+3.30	1	22681
13:11:02	55.40	55.50	55.50	+3.30	1	22680
13:10:59	55.40	55.50	55.40	+3.20	1	22679
13:10:57	55.40	55.50	55.50	+3.30	5	22678
13:10:55	55.40	55.50	55.40	+3.20	2	22673
13:10:53	55.40	55.50	55.50	+3.30	1	22671
13:10:53	55.40	55.50	55.50	+3.30	10	22670
13:10:52	55.40	55.50	55.50	+3.30	1	22660
13:10:50	55.40	55.50	55.50	+3.30	1	22659
13:10:49	55.40	55.50	55.40	+3.20	2	22658
13:10:48	55.40	55.50	55.40	+3.20	1	22656
13:10:39	55.40	55.50	55.40	+3.20	1	22655
13:10:37	55.40	55.50	55.50	+3.30	1	22654
13:10:37	55.40	55.50	55.50	+3.30	2	22653
13:10:34	55.40	55.50	55.50	+3.30	1	22651
13:10:31	55.40	55.50	55.50	+3.30	1	22650
13:10:28	55.40	55.50	55.50	+3.30	1	22649
13:10:28	55.40	55.50	55.50	+3.30	1	22648
13:10:28	55.30	55.40	55.50	+3.30	38	22647
13:10:28	55.30	55.40	55.40	+3.20	12	22609
13:10:28	55.30	55.40	55.40	+3.20	1	22597
13:10:28	55.30	55.40	55.40	+3.20	14	22596
13:10:28	55.30	55.40	55.40	+3.20	21	22582
13:10:28	55.30	55.40	55.40	+3.20	20	22561
13:10:28	55.30	55.40	55.40	+3.20	1	22541
13:10:28	55.30	55.40	55.40	+3.20	1	22540
13:10:23	55.20	55.30	55.30	+3.10	10	22539
13:10:23	55.20	55.30	55.30	+3.10	33	22529
13:10:23	55.20	55.30	55.30	+3.10	40	22496
13:10:22	55.20	55.30	55.30	+3.10	2	22456
13:10:22	55.20	55.30	55.30	+3.10	10	22454
13:10:21	55.20	55.30	55.30	+3.10	1	22444
13:10:21	55.20	55.30	55.30	+3.10	1	22443
13:10:19	55.20	55.30	55.30	+3.10	2	22442
13:10:16	55.20	55.30	55.30	+3.10	1	22440
13:10:12	55.20	55.30	55.30	+3.10	1	22439
13:10:09	55.20	55.30	55.30	+3.10	2	22438
13:10:03	55.20	55.30	55.30	+3.10	2	22436
13:09:53	55.20	55.30	55.20	+3.00	2	22434
13:09:50	55.20	55.30	55.30	+3.10	2	22432
13:09:49	55.20	55.30	55.30	+3.10	2	22430
13:09:43	55.10	55.20	55.20	+3.00	65	22428
13:09:40	55.10	55.20	55.20	+3.00	1	22363
13:09:36	55.10	55.20	55.20	+3.00	1	22362
13:09:21	55.10	55.20	55.20	+3.00	2	22361
13:09:20	55.10	55.20	55.20	+3.00	1	22359
13:09:20	55.10	55.20	55.10	+2.90	1	22358
13:09:07	55.10	55.20	55.10	+2.90	1	22357
13:09:01	55.10	55.20	55.10	+2.90	1	22356
13:08:56	55.10	55.20	55.10	+2.90	1	22355
13:08:54	55.10	55.20	55.10	+2.90	1	22354
13:08:49	55.00	55.10	55.10	+2.90	1	22353
13:08:48	55.00	55.10	55.10	+2.90	1	22352
13:08:48	55.10	55.20	55.10	+2.90	4	22351
13:08:45	55.10	55.20	55.10	+2.90	1	22347
13:08:43	55.10	55.20	55.10	+2.90	1	22346
13:08:40	55.10	55.20	55.10	+2.90	2	22345
13:08:39	55.10	55.20	55.20	+3.00	1	22343
13:08:38	55.10	55.20	55.20	+3.00	1	22342
13:08:36	55.10	55.20	55.10	+2.90	1	22341
13:08:31	55.10	55.20	55.10	+2.90	1	22340
13:08:29	55.10	55.20	55.10	+2.90	1	22339
13:08:26	55.10	55.20	55.10	+2.90	1	22338
13:08:26	55.10	55.20	55.10	+2.90	1	22337
13:08:26	55.10	55.20	55.10	+2.90	1	22336
13:08:24	55.10	55.20	55.10	+2.90	1	22335
13:08:24	55.10	55.20	55.10	+2.90	3	22334
13:08:23	55.10	55.20	55.10	+2.90	2	22331
13:08:22	55.10	55.20	55.10	+2.90	10	22329
13:08:21	55.10	55.20	55.10	+2.90	1	22319
13:08:16	55.10	55.20	55.10	+2.90	6	22318
13:08:07	55.10	55.20	55.10	+2.90	2	22312
13:07:58	55.10	55.20	55.20	+3.00	1	22310
13:07:57	55.10	55.20	55.20	+3.00	1	22309
13:07:43	55.10	55.20	55.20	+3.00	1	22308
13:07:39	55.10	55.20	55.10	+2.90	5	22307
13:07:25	55.10	55.20	55.10	+2.90	2	22302
13:07:25	55.10	55.20	55.20	+3.00	1	22300
13:07:23	55.10	55.20	55.20	+3.00	1	22299
13:07:20	55.10	55.20	55.20	+3.00	1	22298
13:07:15	55.10	55.20	55.20	+3.00	2	22297
13:07:10	55.10	55.20	55.20	+3.00	1	22295
13:07:10	55.10	55.20	55.20	+3.00	2	22294
13:07:09	55.10	55.20	55.10	+2.90	1	22292
13:07:01	55.10	55.20	55.10	+2.90	1	22291
13:06:57	55.10	55.20	55.10	+2.90	1	22290
13:06:54	55.00	55.10	55.10	+2.90	2	22289
13:06:54	55.10	55.20	55.10	+2.90	2	22287
13:06:52	55.10	55.20	55.10	+2.90	1	22285
13:06:50	55.00	55.20	55.00	+2.80	1	22284
13:06:49	55.00	55.10	55.10	+2.90	4	22283
13:06:49	55.10	55.20	55.10	+2.90	4	22279
13:06:45	55.00	55.10	55.10	+2.90	15	22275
13:06:45	55.00	55.10	55.10	+2.90	8	22260
13:06:37	55.00	55.10	55.10	+2.90	1	22252
13:06:34	55.00	55.10	55.10	+2.90	2	22251
13:06:31	55.00	55.10	55.10	+2.90	1	22249
13:06:28	55.00	55.10	55.10	+2.90	2	22248
13:06:26	55.00	55.10	55.00	+2.80	1	22246
13:06:26	55.00	55.10	55.00	+2.80	1	22245
13:06:24	55.00	55.10	55.00	+2.80	2	22244
13:06:13	55.00	55.10	55.00	+2.80	9	22242
13:06:13	55.00	55.10	55.00	+2.80	2	22233
13:06:13	55.00	55.10	55.10	+2.90	1	22231
13:06:05	55.00	55.10	55.00	+2.80	2	22230
13:05:59	55.00	55.10	55.00	+2.80	1	22228
13:05:56	55.00	55.10	55.00	+2.80	1	22227
13:05:26	55.00	55.10	55.00	+2.80	1	22226
13:05:23	55.00	55.10	55.00	+2.80	3	22225
13:05:22	55.00	55.10	55.00	+2.80	1	22222
13:05:09	55.00	55.10	55.00	+2.80	6	22221
13:05:08	55.00	55.10	55.00	+2.80	5	22215
13:05:03	55.00	55.10	55.10	+2.90	1	22210
13:05:01	55.00	55.10	55.00	+2.80	5	22209
13:04:50	55.00	55.10	55.00	+2.80	1	22204
13:04:48	55.00	55.10	55.10	+2.90	1	22203
13:04:40	55.00	55.10	55.00	+2.80	2	22202
13:04:25	55.00	55.10	55.00	+2.80	1	22200
13:04:22	54.90	55.00	55.00	+2.80	21	22199
13:04:22	54.90	55.00	55.00	+2.80	4	22178
13:04:22	54.90	55.00	55.00	+2.80	8	22174
13:04:22	54.90	55.00	55.00	+2.80	3	22166
13:04:21	54.90	55.00	55.00	+2.80	1	22163
13:04:21	54.90	55.00	55.00	+2.80	1	22162
13:04:14	54.90	55.00	55.00	+2.80	1	22161
13:04:14	54.90	55.00	55.00	+2.80	2	22160
13:04:12	54.90	55.00	55.00	+2.80	1	22158
13:04:10	54.90	55.00	55.00	+2.80	20	22157
13:04:01	54.90	55.00	55.00	+2.80	1	22137
13:03:59	54.90	55.00	55.00	+2.80	1	22136
13:03:55	54.90	55.00	55.00	+2.80	1	22135
13:03:55	54.90	55.00	55.00	+2.80	1	22134
13:03:51	54.90	55.00	55.00	+2.80	1	22133
13:03:12	54.90	55.00	55.00	+2.80	1	22132
13:03:10	54.90	55.00	55.00	+2.80	1	22131
13:03:05	54.90	55.00	54.90	+2.70	1	22130
13:03:05	54.90	55.00	55.00	+2.80	1	22129
13:02:55	54.90	55.00	55.00	+2.80	1	22128
13:02:46	54.90	55.00	55.00	+2.80	1	22127
13:02:32	54.90	55.00	55.00	+2.80	1	22126
13:02:10	54.90	55.00	54.90	+2.70	1	22125
13:02:01	54.90	55.00	54.90	+2.70	1	22124
13:01:48	54.90	55.00	54.90	+2.70	20	22123
13:01:47	54.90	55.00	55.00	+2.80	10	22103
13:01:47	54.90	55.00	55.00	+2.80	1	22093
13:01:33	54.80	54.90	54.90	+2.70	29	22092
13:01:24	54.80	54.90	54.90	+2.70	1	22063
13:01:22	54.90	55.00	54.90	+2.70	2	22062
13:01:18	54.80	54.90	54.90	+2.70	1	22060
13:01:15	54.90	55.00	54.80	+2.60	2	22059
13:01:15	54.90	55.00	54.90	+2.70	1	22057
13:01:15	54.90	55.00	54.90	+2.70	4	22056
13:01:14	54.90	55.00	55.00	+2.80	1	22052
13:01:12	54.90	55.00	54.90	+2.70	1	22051
13:01:09	54.90	55.00	54.90	+2.70	4	22050
13:01:07	54.90	55.00	55.00	+2.80	1	22046
13:01:00	54.90	55.00	54.90	+2.70	1	22045
13:00:55	54.90	55.00	54.90	+2.70	1	22044
13:00:48	54.90	55.00	54.90	+2.70	1	22043
13:00:47	54.90	55.00	54.90	+2.70	1	22042
13:00:45	54.90	55.00	54.90	+2.70	1	22041
13:00:35	54.90	55.00	54.90	+2.70	3	22040
13:00:33	54.90	55.00	55.00	+2.80	1	22037
13:00:30	54.90	55.00	54.90	+2.70	1	22036
13:00:26	54.90	55.00	54.90	+2.70	1	22035
13:00:25	54.90	55.00	55.00	+2.80	1	22034
13:00:15	54.90	55.00	54.90	+2.70	1	22033
12:59:57	54.80	54.90	54.90	+2.70	20	22032
12:59:57	54.80	54.90	54.90	+2.70	2	22012
12:59:57	54.80	54.90	54.90	+2.70	1	22010
12:59:49	54.80	54.90	54.90	+2.70	1	22009
12:59:42	54.80	54.90	54.80	+2.60	1	22008
12:59:33	54.80	54.90	54.80	+2.60	3	22007
12:59:30	54.80	54.90	54.80	+2.60	1	22004
12:59:21	54.80	54.90	54.80	+2.60	1	22003
12:59:04	54.80	54.90	54.90	+2.70	1	22002
12:58:59	54.90	55.00	54.90	+2.70	1	22001
12:58:48	54.80	54.90	54.90	+2.70	1	22000
12:58:45	54.80	54.90	54.90	+2.70	1	21999
12:58:44	54.80	54.90	54.90	+2.70	1	21998
12:58:41	54.80	54.90	54.90	+2.70	1	21997
12:58:37	54.80	54.90	54.90	+2.70	1	21996
12:58:36	54.80	54.90	54.80	+2.60	1	21995
12:58:32	54.80	54.90	54.90	+2.70	1	21994
12:58:29	54.80	54.90	54.90	+2.70	1	21993
12:58:25	54.80	54.90	54.80	+2.60	3	21992
12:58:14	54.90	55.00	54.90	+2.70	5	21989
12:58:14	54.90	55.00	54.90	+2.70	1	21984
12:58:00	54.90	55.00	54.90	+2.70	1	21983
12:57:59	54.90	55.00	54.90	+2.70	1	21982
12:57:55	54.90	55.00	54.90	+2.70	1	21981
12:57:51	54.90	55.00	54.90	+2.70	2	21980
12:57:46	54.90	55.00	54.90	+2.70	2	21978
12:57:42	54.90	55.00	54.90	+2.70	15	21976
12:57:39	54.90	55.00	54.90	+2.70	1	21961
12:57:14	54.90	55.00	54.90	+2.70	4	21960
12:57:11	54.90	55.00	55.00	+2.80	1	21956
12:57:01	54.90	55.00	55.00	+2.80	1	21955
12:56:54	54.90	55.00	55.00	+2.80	1	21954
12:56:47	54.90	55.00	55.00	+2.80	1	21953
12:56:45	54.90	55.00	54.90	+2.70	1	21952
12:56:38	54.90	55.00	54.90	+2.70	2	21951
12:56:07	54.90	55.00	54.90	+2.70	4	21949
12:55:56	55.00	55.10	55.00	+2.80	2	21945
12:55:54	55.00	55.10	55.00	+2.80	2	21943
12:55:53	55.00	55.10	55.00	+2.80	15	21941
12:55:53	55.00	55.10	55.00	+2.80	2	21926
12:55:53	55.00	55.10	55.00	+2.80	3	21924
12:55:53	55.00	55.10	55.00	+2.80	21	21921
12:55:53	55.00	55.10	55.00	+2.80	2	21900
12:55:48	55.00	55.10	55.00	+2.80	1	21898
12:55:33	55.00	55.10	55.00	+2.80	1	21897
12:55:32	55.00	55.10	55.00	+2.80	1	21896
12:55:28	55.00	55.10	55.00	+2.80	2	21895
12:55:16	55.00	55.10	55.00	+2.80	3	21893
12:55:11	55.00	55.10	55.00	+2.80	2	21890
12:55:08	55.00	55.10	55.10	+2.90	2	21888
12:55:01	55.00	55.10	55.00	+2.80	1	21886
12:54:43	55.00	55.10	55.00	+2.80	2	21885
12:54:37	55.00	55.10	55.10	+2.90	1	21883
12:54:27	55.00	55.10	55.00	+2.80	1	21882
12:54:14	55.00	55.10	55.10	+2.90	2	21881
12:53:42	55.00	55.10	55.10	+2.90	1	21879
12:53:41	55.00	55.10	55.10	+2.90	1	21878
12:53:36	55.00	55.10	55.10	+2.90	3	21877
12:53:28	55.10	55.20	55.10	+2.90	3	21874
12:53:28	55.00	55.10	55.10	+2.90	7	21871
12:53:27	55.00	55.10	55.10	+2.90	1	21864
12:53:26	55.00	55.10	55.00	+2.80	1	21863
12:53:25	55.00	55.10	55.10	+2.90	1	21862
12:53:23	55.00	55.10	55.10	+2.90	1	21861
12:53:23	55.00	55.10	55.10	+2.90	2	21860
12:53:22	55.00	55.10	55.10	+2.90	1	21858
12:53:22	55.00	55.10	55.10	+2.90	1	21857
12:53:16	55.00	55.10	55.10	+2.90	1	21856
12:53:11	55.00	55.10	55.10	+2.90	10	21855
12:52:57	55.00	55.10	55.10	+2.90	10	21845
12:52:56	55.00	55.10	55.10	+2.90	1	21835
12:52:45	55.00	55.10	55.00	+2.80	1	21834
12:52:17	55.00	55.10	55.00	+2.80	1	21833
12:52:04	55.00	55.10	55.00	+2.80	1	21832
12:52:03	54.90	55.00	55.00	+2.80	44	21831
12:51:51	54.90	55.00	54.90	+2.70	1	21787
12:51:50	54.90	55.00	54.90	+2.70	2	21786
12:50:56	54.90	55.00	54.90	+2.70	2	21784
12:50:55	54.90	55.00	54.90	+2.70	1	21782
12:50:52	54.90	55.00	55.00	+2.80	1	21781
12:50:46	54.80	54.90	54.90	+2.70	2	21780
12:50:46	54.80	54.90	54.90	+2.70	1	21778
12:50:45	54.80	54.90	54.90	+2.70	5	21777
12:50:45	54.80	54.90	54.90	+2.70	1	21772
12:50:42	54.80	54.90	54.90	+2.70	2	21771
12:50:36	54.80	54.90	54.90	+2.70	4	21769
12:50:26	54.80	54.90	54.90	+2.70	1	21765
12:50:25	54.80	54.90	54.90	+2.70	1	21764
12:50:19	54.80	54.90	54.90	+2.70	2	21763
12:50:16	54.80	54.90	54.90	+2.70	1	21761
12:50:16	54.80	54.90	54.80	+2.60	1	21760
12:49:52	54.80	54.90	54.90	+2.70	1	21759
12:49:43	54.80	54.90	54.90	+2.70	1	21758
12:49:43	54.80	54.90	54.90	+2.70	1	21757
12:49:31	54.80	54.90	54.90	+2.70	3	21756
12:49:24	54.80	54.90	54.90	+2.70	1	21753
12:49:10	54.80	54.90	54.80	+2.60	1	21752
12:49:04	54.80	54.90	54.90	+2.70	1	21751
12:48:44	54.80	54.90	54.80	+2.60	1	21750
12:48:36	54.80	54.90	54.80	+2.60	1	21749
12:48:31	54.80	54.90	54.80	+2.60	5	21748
12:48:06	54.80	54.90	54.80	+2.60	1	21743
12:48:05	54.80	54.90	54.90	+2.70	2	21742
12:48:04	54.80	54.90	54.90	+2.70	1	21740
12:48:00	54.80	54.90	54.90	+2.70	1	21739
12:48:00	54.80	54.90	54.90	+2.70	1	21738
12:47:44	54.80	54.90	54.90	+2.70	2	21737
12:47:43	54.80	54.90	54.90	+2.70	1	21735
12:47:40	54.80	54.90	54.90	+2.70	1	21734
12:47:40	54.80	54.90	54.90	+2.70	1	21733
12:47:19	54.80	54.90	54.90	+2.70	1	21732
12:47:10	54.80	54.90	54.80	+2.60	1	21731
12:47:09	54.80	54.90	54.90	+2.70	2	21730
12:46:56	54.80	54.90	54.90	+2.70	1	21728
12:46:49	54.80	54.90	54.90	+2.70	1	21727
12:46:43	54.80	54.90	54.80	+2.60	1	21726
12:46:39	54.80	54.90	54.80	+2.60	1	21725
12:46:33	54.80	54.90	54.80	+2.60	2	21724
12:46:24	54.90	55.00	54.90	+2.70	26	21722
12:46:22	54.90	55.00	54.90	+2.70	4	21696
12:46:18	54.90	55.00	54.90	+2.70	1	21692
12:45:54	54.90	55.00	55.00	+2.80	1	21691
12:45:46	54.90	55.00	55.00	+2.80	1	21690
12:45:44	54.90	55.00	54.90	+2.70	2	21689
12:45:26	54.90	55.00	55.00	+2.80	5	21687
12:45:17	54.90	55.00	55.00	+2.80	1	21682
12:45:07	54.90	55.00	54.90	+2.70	5	21681
12:44:47	54.90	55.00	54.90	+2.70	1	21676
12:44:34	54.90	55.00	55.00	+2.80	1	21675
12:44:27	55.00	55.10	55.00	+2.80	2	21674
12:44:16	55.00	55.10	55.00	+2.80	1	21672
12:44:11	55.00	55.10	55.00	+2.80	1	21671
12:44:10	55.00	55.10	55.00	+2.80	1	21670
12:44:08	55.00	55.10	55.00	+2.80	1	21669
12:44:05	54.90	55.00	55.00	+2.80	1	21668
12:44:04	54.90	55.00	55.00	+2.80	1	21667
12:44:00	55.00	55.10	55.00	+2.80	1	21666
12:43:55	54.90	55.00	55.00	+2.80	1	21665
12:43:54	55.00	55.10	55.00	+2.80	1	21664
12:43:47	54.90	55.00	55.00	+2.80	1	21663
12:43:44	54.90	55.00	55.00	+2.80	1	21662
12:43:38	54.90	55.00	55.00	+2.80	1	21661
12:43:34	54.90	55.00	55.00	+2.80	2	21660
12:43:29	54.90	55.00	55.00	+2.80	1	21658
12:43:23	54.90	55.00	55.00	+2.80	1	21657
12:43:20	54.90	55.00	54.90	+2.70	1	21656
12:43:20	54.90	55.00	55.00	+2.80	1	21655
12:43:16	54.90	55.00	55.00	+2.80	5	21654
12:43:12	54.90	55.00	55.00	+2.80	1	21649
12:43:00	54.80	54.90	54.90	+2.70	3	21648
12:42:59	54.80	54.90	54.90	+2.70	5	21645
12:42:59	54.80	54.90	54.90	+2.70	1	21640
12:42:57	54.80	54.90	54.90	+2.70	1	21639
12:42:57	54.80	54.90	54.90	+2.70	4	21638
12:42:51	54.80	54.90	54.90	+2.70	1	21634
12:42:47	54.80	54.90	54.80	+2.60	1	21633
12:42:39	54.80	54.90	54.80	+2.60	1	21632
12:42:24	54.80	54.90	54.80	+2.60	1	21631
12:42:20	54.80	54.90	54.80	+2.60	10	21630
12:42:16	54.70	54.80	54.80	+2.60	1	21620
12:42:16	54.70	54.80	54.80	+2.60	1	21619
12:42:15	54.70	54.80	54.80	+2.60	1	21618
12:42:10	54.70	54.80	54.80	+2.60	1	21617
12:42:09	54.70	54.80	54.80	+2.60	2	21616
12:42:02	54.70	54.80	54.80	+2.60	1	21614
12:42:02	54.70	54.80	54.80	+2.60	4	21613
12:42:00	54.70	54.80	54.70	+2.50	1	21609
12:41:51	54.70	54.80	54.80	+2.60	1	21608
12:41:50	54.80	54.90	54.70	+2.50	1	21607
12:41:50	54.80	54.90	54.80	+2.60	1	21606
12:41:45	54.70	54.90	54.70	+2.50	1	21605
12:41:42	54.70	54.90	54.70	+2.50	2	21604
12:41:42	54.80	54.90	54.80	+2.60	3	21602
12:41:41	54.70	54.80	54.80	+2.60	1	21599
12:41:40	54.70	54.80	54.80	+2.60	2	21598
12:41:38	54.70	54.80	54.80	+2.60	5	21596
12:41:37	54.70	54.80	54.80	+2.60	2	21591
12:41:31	54.70	54.80	54.80	+2.60	2	21589
12:41:30	54.70	54.80	54.80	+2.60	1	21587
12:41:28	54.70	54.80	54.70	+2.50	2	21586
12:41:27	54.70	54.80	54.80	+2.60	1	21584
12:41:27	54.70	54.80	54.80	+2.60	1	21583
12:41:25	54.70	54.80	54.80	+2.60	2	21582
12:41:22	54.70	54.80	54.80	+2.60	2	21580
12:41:16	54.70	54.80	54.80	+2.60	1	21578
12:41:15	54.70	54.80	54.80	+2.60	1	21577
12:41:15	54.70	54.80	54.70	+2.50	2	21576
12:41:10	54.70	54.80	54.70	+2.50	1	21574
12:41:10	54.70	54.80	54.80	+2.60	1	21573
12:41:09	54.70	54.80	54.80	+2.60	2	21572
12:41:09	54.70	54.80	54.70	+2.50	2	21570
12:41:09	54.70	54.80	54.70	+2.50	5	21568
12:41:02	54.70	54.80	54.70	+2.50	1	21563
12:41:00	54.70	54.80	54.80	+2.60	1	21562
12:40:57	54.70	54.80	54.80	+2.60	1	21561
12:40:57	54.70	54.80	54.70	+2.50	2	21560
12:40:54	54.80	54.90	54.80	+2.60	2	21558
12:40:53	54.80	54.90	54.80	+2.60	1	21556
12:40:52	54.80	54.90	54.80	+2.60	1	21555
12:40:52	54.70	54.80	54.80	+2.60	2	21554
12:40:52	54.80	54.90	54.80	+2.60	7	21552
12:40:49	54.80	54.90	54.90	+2.70	2	21545
12:40:48	54.80	54.90	54.80	+2.60	1	21543
12:40:46	54.80	54.90	54.80	+2.60	2	21542
12:40:43	54.70	54.80	54.80	+2.60	3	21540
12:40:42	54.70	54.80	54.70	+2.50	1	21537
12:40:41	54.70	54.80	54.80	+2.60	2	21536
12:40:39	54.70	54.80	54.70	+2.50	1	21534
12:40:38	54.70	54.80	54.80	+2.60	3	21533
12:40:36	54.70	54.80	54.70	+2.50	3	21530
12:40:34	54.70	54.80	54.70	+2.50	1	21527
12:40:33	54.70	54.80	54.70	+2.50	3	21526
12:40:31	54.70	54.80	54.80	+2.60	1	21523
12:40:30	54.70	54.80	54.80	+2.60	1	21522
12:40:30	54.70	54.80	54.70	+2.50	1	21521
12:40:30	54.70	54.80	54.70	+2.50	1	21520
12:40:29	54.70	54.80	54.70	+2.50	1	21519
12:40:23	54.80	54.90	54.80	+2.60	40	21518
12:40:23	54.80	54.90	54.80	+2.60	35	21478
12:40:22	54.80	54.90	54.80	+2.60	1	21443
12:40:22	54.80	54.90	54.80	+2.60	6	21442
12:40:22	54.80	54.90	54.80	+2.60	1	21436
12:40:22	54.80	54.90	54.80	+2.60	11	21435
12:40:15	54.80	55.00	54.80	+2.60	1	21424
12:40:12	54.80	55.00	55.00	+2.80	1	21423
12:40:09	54.80	55.00	54.80	+2.60	1	21422
12:40:07	54.90	55.00	54.90	+2.70	3	21421
12:40:07	54.90	55.00	54.90	+2.70	48	21418
12:40:00	55.00	55.10	55.00	+2.80	1	21370
12:39:58	54.90	55.10	54.90	+2.70	1	21369
12:39:58	54.90	55.10	54.90	+2.70	3	21368
12:39:58	54.90	55.10	54.90	+2.70	1	21365
12:39:58	54.90	55.10	54.90	+2.70	1	21364
12:39:58	54.90	55.10	54.90	+2.70	1	21363
12:39:58	54.90	55.10	54.90	+2.70	1	21362
12:39:58	55.00	55.10	55.00	+2.80	23	21361
12:39:58	55.00	55.20	55.00	+2.80	3	21338
12:39:58	55.00	55.20	55.00	+2.80	143	21335
12:39:58	55.10	55.20	55.10	+2.90	3	21192
12:39:57	55.10	55.20	55.10	+2.90	118	21189
12:39:31	55.10	55.20	55.20	+3.00	5	21071
12:39:27	55.10	55.20	55.20	+3.00	1	21066
12:39:23	55.10	55.20	55.20	+3.00	1	21065
12:39:23	55.10	55.20	55.20	+3.00	1	21064
12:39:18	55.20	55.30	55.20	+3.00	1	21063
12:39:17	55.10	55.30	55.30	+3.10	2	21062
12:39:16	55.10	55.20	55.20	+3.00	2	21060
12:39:15	55.10	55.20	55.20	+3.00	1	21058
12:39:14	55.10	55.20	55.20	+3.00	1	21057
12:39:14	55.10	55.20	55.20	+3.00	1	21056
12:39:14	55.10	55.20	55.20	+3.00	1	21055
12:39:13	55.10	55.20	55.20	+3.00	2	21054
12:39:12	55.10	55.20	55.20	+3.00	3	21052
12:39:11	55.10	55.20	55.20	+3.00	2	21049
12:39:10	55.10	55.20	55.20	+3.00	1	21047
12:39:08	55.10	55.20	55.20	+3.00	5	21046
12:39:06	55.10	55.20	55.20	+3.00	3	21041
12:39:03	55.10	55.20	55.20	+3.00	4	21038
12:39:00	55.10	55.20	55.20	+3.00	1	21034
12:38:58	55.10	55.20	55.20	+3.00	5	21033
12:38:58	55.10	55.20	55.20	+3.00	1	21028
12:38:46	55.10	55.20	55.20	+3.00	3	21027
12:38:43	55.10	55.20	55.20	+3.00	1	21024
12:38:43	55.10	55.20	55.20	+3.00	1	21023
12:38:42	55.10	55.20	55.20	+3.00	1	21022
12:38:35	55.10	55.20	55.20	+3.00	1	21021
12:38:22	55.10	55.20	55.20	+3.00	1	21020
12:38:03	55.10	55.20	55.20	+3.00	5	21019
12:37:51	55.10	55.20	55.20	+3.00	1	21014
12:37:49	55.10	55.20	55.20	+3.00	1	21013
12:37:48	55.10	55.20	55.20	+3.00	1	21012
12:37:45	55.10	55.20	55.20	+3.00	1	21011
12:37:38	55.10	55.20	55.20	+3.00	10	21010
12:37:36	55.10	55.20	55.20	+3.00	1	21000
12:37:27	55.10	55.20	55.20	+3.00	1	20999
12:37:24	55.10	55.20	55.20	+3.00	2	20998
12:36:38	55.10	55.20	55.20	+3.00	1	20996
12:36:36	55.10	55.20	55.10	+2.90	2	20995
12:36:34	55.10	55.20	55.10	+2.90	3	20993
12:36:32	55.10	55.20	55.10	+2.90	5	20990
12:36:23	55.10	55.20	55.10	+2.90	2	20985
12:36:07	55.20	55.30	55.20	+3.00	2	20983
12:36:05	55.20	55.30	55.20	+3.00	1	20981
12:36:01	55.20	55.30	55.20	+3.00	1	20980
12:36:01	55.20	55.30	55.20	+3.00	1	20979
12:36:01	55.10	55.20	55.20	+3.00	3	20978
12:35:58	55.10	55.20	55.20	+3.00	1	20975
12:35:53	55.10	55.20	55.20	+3.00	10	20974
12:35:48	55.10	55.20	55.20	+3.00	1	20964
12:35:42	55.10	55.20	55.20	+3.00	1	20963
12:35:34	55.10	55.20	55.20	+3.00	4	20962
12:35:17	55.10	55.20	55.20	+3.00	1	20958
12:35:12	55.10	55.20	55.20	+3.00	1	20957
12:34:45	55.10	55.30	55.30	+3.10	1	20956
12:34:45	55.20	55.30	55.20	+3.00	3	20955
12:34:42	55.20	55.30	55.20	+3.00	1	20952
12:34:41	55.20	55.30	55.20	+3.00	1	20951
12:34:38	55.20	55.30	55.20	+3.00	8	20950
12:34:36	55.20	55.30	55.20	+3.00	1	20942
12:34:31	55.20	55.30	55.20	+3.00	1	20941
12:34:30	55.20	55.30	55.20	+3.00	2	20940
12:34:23	55.20	55.30	55.20	+3.00	4	20938
12:34:11	55.20	55.30	55.20	+3.00	1	20934
12:34:11	55.20	55.30	55.20	+3.00	1	20933
12:34:09	55.20	55.30	55.20	+3.00	1	20932
12:34:06	55.20	55.30	55.20	+3.00	1	20931
12:33:58	55.20	55.30	55.20	+3.00	2	20930
12:33:58	55.20	55.30	55.20	+3.00	1	20928
12:33:55	55.20	55.30	55.20	+3.00	8	20927
12:33:42	55.20	55.30	55.20	+3.00	3	20919
12:33:39	55.20	55.30	55.20	+3.00	1	20916
12:33:28	55.20	55.30	55.20	+3.00	3	20915
12:33:21	55.20	55.30	55.20	+3.00	2	20912
12:33:18	55.20	55.30	55.20	+3.00	5	20910
12:33:10	55.20	55.30	55.20	+3.00	2	20905
12:32:57	55.20	55.30	55.20	+3.00	5	20903
12:32:55	55.20	55.30	55.30	+3.10	1	20898
12:32:51	55.20	55.30	55.30	+3.10	1	20897
12:32:51	55.20	55.30	55.30	+3.10	5	20896
12:32:50	55.20	55.30	55.20	+3.00	4	20891
12:32:48	55.20	55.30	55.20	+3.00	3	20887
12:32:43	55.20	55.30	55.30	+3.10	1	20884
12:32:38	55.20	55.30	55.30	+3.10	1	20883
12:32:21	55.20	55.30	55.30	+3.10	1	20882
12:32:15	55.20	55.30	55.20	+3.00	1	20881
12:32:02	55.20	55.30	55.20	+3.00	1	20880
12:31:58	55.20	55.30	55.30	+3.10	1	20879
12:31:48	55.20	55.30	55.30	+3.10	1	20878
12:31:31	55.20	55.30	55.30	+3.10	1	20877
12:31:23	55.20	55.30	55.30	+3.10	1	20876
12:31:20	55.20	55.30	55.30	+3.10	1	20875
12:31:14	55.20	55.30	55.30	+3.10	2	20874
12:31:13	55.20	55.30	55.20	+3.00	5	20872
12:31:11	55.20	55.30	55.20	+3.00	1	20867
12:30:57	55.20	55.30	55.30	+3.10	3	20866
12:30:44	55.20	55.30	55.20	+3.00	1	20863
12:30:30	55.30	55.40	55.30	+3.10	1	20862
12:30:27	55.30	55.40	55.30	+3.10	1	20861
12:30:20	55.20	55.30	55.30	+3.10	1	20860
12:30:19	55.30	55.40	55.30	+3.10	2	20859
12:30:18	55.30	55.40	55.30	+3.10	22	20857
12:30:07	55.30	55.40	55.30	+3.10	1	20835
12:30:06	55.30	55.40	55.30	+3.10	1	20834
12:29:56	55.20	55.30	55.30	+3.10	1	20833
12:29:45	55.30	55.40	55.30	+3.10	1	20832
12:29:39	55.20	55.30	55.30	+3.10	1	20831
12:29:28	55.20	55.30	55.30	+3.10	1	20830
12:29:27	55.20	55.30	55.30	+3.10	1	20829
12:29:25	55.20	55.30	55.30	+3.10	1	20828
12:29:23	55.20	55.30	55.30	+3.10	1	20827
12:29:13	55.20	55.30	55.30	+3.10	1	20826
12:29:10	55.20	55.30	55.30	+3.10	2	20825
12:29:09	55.20	55.30	55.30	+3.10	1	20823
12:29:03	55.20	55.30	55.30	+3.10	1	20822
12:28:59	55.20	55.30	55.30	+3.10	3	20821
12:28:56	55.20	55.30	55.30	+3.10	4	20818
12:28:50	55.20	55.30	55.30	+3.10	3	20814
12:28:47	55.20	55.30	55.30	+3.10	2	20811
12:28:41	55.20	55.30	55.30	+3.10	1	20809
12:28:37	55.20	55.30	55.30	+3.10	1	20808
12:28:32	55.20	55.30	55.30	+3.10	5	20807
12:28:09	55.20	55.30	55.30	+3.10	2	20802
12:27:54	55.20	55.30	55.30	+3.10	1	20800
12:27:45	55.20	55.30	55.20	+3.00	1	20799
12:27:43	55.20	55.30	55.30	+3.10	1	20798
12:27:43	55.20	55.30	55.20	+3.00	1	20797
12:27:43	55.20	55.30	55.20	+3.00	2	20796
12:27:07	55.20	55.30	55.20	+3.00	1	20794
12:27:03	55.20	55.30	55.30	+3.10	1	20793
12:27:00	55.20	55.30	55.20	+3.00	4	20792
12:26:44	55.20	55.30	55.20	+3.00	1	20788
12:26:41	55.20	55.30	55.20	+3.00	1	20787
12:26:21	55.20	55.30	55.20	+3.00	1	20786
12:26:12	55.20	55.30	55.20	+3.00	2	20785
12:26:10	55.20	55.30	55.20	+3.00	1	20783
12:26:05	55.20	55.30	55.20	+3.00	1	20782
12:26:04	55.20	55.30	55.20	+3.00	1	20781
12:25:54	55.20	55.30	55.20	+3.00	1	20780
12:25:50	55.20	55.30	55.30	+3.10	1	20779
12:25:49	55.20	55.30	55.20	+3.00	1	20778
12:25:41	55.20	55.30	55.20	+3.00	1	20777
12:24:56	55.20	55.30	55.20	+3.00	11	20776
12:24:55	55.20	55.30	55.30	+3.10	1	20765
12:24:52	55.20	55.30	55.30	+3.10	1	20764
12:24:46	55.20	55.30	55.30	+3.10	1	20763
12:24:32	55.20	55.30	55.30	+3.10	1	20762
12:24:31	55.20	55.30	55.30	+3.10	1	20761
12:24:17	55.10	55.20	55.20	+3.00	16	20760
12:24:17	55.10	55.20	55.20	+3.00	2	20744
12:24:17	55.10	55.20	55.20	+3.00	1	20742
12:24:17	55.10	55.20	55.20	+3.00	1	20741
12:24:17	55.10	55.20	55.20	+3.00	16	20740
12:24:17	55.10	55.20	55.20	+3.00	9	20724
12:24:07	55.10	55.20	55.10	+2.90	1	20715
12:24:07	55.10	55.20	55.10	+2.90	1	20714
12:24:02	55.10	55.20	55.10	+2.90	1	20713
12:24:02	55.10	55.20	55.20	+3.00	1	20712
12:24:00	55.10	55.20	55.10	+2.90	1	20711
12:24:00	55.10	55.20	55.10	+2.90	1	20710
12:23:57	55.10	55.20	55.10	+2.90	2	20709
12:23:53	55.10	55.20	55.10	+2.90	1	20707
12:23:52	55.10	55.20	55.10	+2.90	1	20706
12:23:51	55.10	55.20	55.10	+2.90	1	20705
12:23:44	55.10	55.20	55.10	+2.90	1	20704
12:23:41	55.10	55.20	55.10	+2.90	1	20703
12:23:41	55.10	55.20	55.10	+2.90	1	20702
12:23:36	55.10	55.20	55.10	+2.90	2	20701
12:23:32	55.10	55.20	55.10	+2.90	1	20699
12:23:24	55.10	55.20	55.10	+2.90	1	20698
12:23:24	55.10	55.20	55.10	+2.90	2	20697
12:23:17	55.10	55.20	55.10	+2.90	1	20695
12:23:17	55.10	55.20	55.20	+3.00	1	20694
12:23:16	55.10	55.20	55.10	+2.90	1	20693
12:23:09	55.10	55.20	55.10	+2.90	1	20692
12:23:08	55.10	55.20	55.10	+2.90	1	20691
12:23:03	55.10	55.20	55.10	+2.90	2	20690
12:23:01	55.10	55.20	55.10	+2.90	4	20688
12:23:00	55.10	55.20	55.10	+2.90	1	20684
12:22:58	55.10	55.20	55.10	+2.90	1	20683
12:22:58	55.10	55.20	55.10	+2.90	1	20682
12:22:53	55.10	55.20	55.10	+2.90	4	20681
12:22:52	55.10	55.20	55.10	+2.90	1	20677
12:22:50	55.10	55.20	55.10	+2.90	10	20676
12:22:46	55.10	55.20	55.10	+2.90	2	20666
12:22:44	55.10	55.20	55.10	+2.90	1	20664
12:22:43	55.10	55.20	55.10	+2.90	1	20663
12:22:22	55.10	55.20	55.10	+2.90	2	20662
12:22:14	55.10	55.20	55.10	+2.90	1	20660
12:22:09	55.10	55.20	55.10	+2.90	2	20659
12:22:08	55.10	55.20	55.10	+2.90	1	20657
12:22:03	55.10	55.20	55.10	+2.90	2	20656
12:22:01	55.10	55.20	55.10	+2.90	1	20654
12:21:37	55.10	55.20	55.10	+2.90	1	20653
12:21:24	55.10	55.20	55.10	+2.90	1	20652
12:21:17	55.10	55.20	55.10	+2.90	1	20651
12:21:17	55.10	55.20	55.10	+2.90	1	20650
12:21:15	55.10	55.20	55.10	+2.90	1	20649
12:21:11	55.10	55.20	55.10	+2.90	1	20648
12:21:10	55.10	55.20	55.10	+2.90	2	20647
12:21:09	55.10	55.20	55.20	+3.00	3	20645
12:21:06	55.10	55.20	55.10	+2.90	1	20642
12:21:02	55.10	55.20	55.10	+2.90	1	20641
12:20:57	55.10	55.20	55.10	+2.90	1	20640
12:20:52	55.10	55.20	55.10	+2.90	1	20639
12:20:47	55.10	55.20	55.10	+2.90	1	20638
12:20:44	55.10	55.20	55.10	+2.90	1	20637
12:20:35	55.10	55.20	55.10	+2.90	1	20636
12:20:35	55.10	55.20	55.10	+2.90	2	20635
12:20:32	55.10	55.20	55.20	+3.00	1	20633
12:20:24	55.10	55.20	55.20	+3.00	1	20632
12:20:13	55.10	55.20	55.10	+2.90	1	20631
12:20:11	55.20	55.30	55.20	+3.00	14	20630
12:20:09	55.20	55.30	55.20	+3.00	1	20616
12:20:00	55.20	55.30	55.30	+3.10	1	20615
12:19:59	55.20	55.30	55.20	+3.00	1	20614
12:19:54	55.20	55.30	55.20	+3.00	1	20613
12:19:51	55.20	55.30	55.20	+3.00	3	20612
12:19:25	55.20	55.30	55.20	+3.00	1	20609
12:19:22	55.20	55.30	55.20	+3.00	1	20608
12:19:19	55.20	55.30	55.20	+3.00	1	20607
12:19:11	55.20	55.30	55.20	+3.00	2	20606
12:19:09	55.20	55.30	55.30	+3.10	1	20604
12:19:04	55.20	55.30	55.20	+3.00	1	20603
12:18:59	55.20	55.30	55.20	+3.00	7	20602
12:18:47	55.20	55.30	55.20	+3.00	1	20595
12:18:45	55.20	55.30	55.30	+3.10	2	20594
12:18:40	55.20	55.30	55.20	+3.00	1	20592
12:18:29	55.20	55.30	55.20	+3.00	1	20591
12:18:08	55.30	55.40	55.30	+3.10	1	20590
12:17:52	55.30	55.40	55.30	+3.10	6	20589
12:17:45	55.30	55.40	55.30	+3.10	1	20583
12:17:41	55.30	55.40	55.30	+3.10	2	20582
12:17:39	55.30	55.40	55.30	+3.10	1	20580
12:17:31	55.30	55.40	55.30	+3.10	2	20579
12:17:06	55.30	55.40	55.30	+3.10	1	20577
12:17:02	55.30	55.40	55.30	+3.10	1	20576
12:16:57	55.30	55.40	55.30	+3.10	2	20575
12:16:47	55.30	55.40	55.30	+3.10	1	20573
12:16:40	55.30	55.40	55.40	+3.20	7	20572
12:16:23	55.40	55.50	55.40	+3.20	1	20565
12:16:22	55.40	55.50	55.40	+3.20	1	20564
12:16:21	55.40	55.50	55.40	+3.20	2	20563
12:16:19	55.40	55.50	55.40	+3.20	1	20561
12:16:10	55.40	55.50	55.40	+3.20	2	20560
12:16:02	55.40	55.50	55.40	+3.20	1	20558
12:15:51	55.40	55.50	55.40	+3.20	1	20557
12:15:50	55.40	55.50	55.40	+3.20	2	20556
12:15:49	55.40	55.50	55.40	+3.20	1	20554
12:15:48	55.40	55.50	55.40	+3.20	3	20553
12:15:48	55.40	55.50	55.40	+3.20	1	20550
12:15:43	55.40	55.50	55.40	+3.20	3	20549
12:15:37	55.40	55.50	55.50	+3.30	1	20546
12:15:34	55.40	55.50	55.50	+3.30	1	20545
12:15:27	55.40	55.50	55.50	+3.30	3	20544
12:15:25	55.40	55.50	55.50	+3.30	1	20541
12:14:59	55.40	55.50	55.50	+3.30	1	20540
12:14:49	55.40	55.50	55.50	+3.30	1	20539
12:14:41	55.40	55.50	55.50	+3.30	3	20538
12:14:22	55.40	55.50	55.50	+3.30	1	20535
12:14:19	55.40	55.50	55.50	+3.30	1	20534
12:14:18	55.40	55.50	55.50	+3.30	2	20533
12:14:10	55.40	55.50	55.50	+3.30	6	20531
12:14:04	55.40	55.50	55.50	+3.30	1	20525
12:13:59	55.40	55.50	55.50	+3.30	1	20524
12:13:46	55.40	55.50	55.50	+3.30	1	20523
12:12:57	55.40	55.50	55.50	+3.30	1	20522
12:12:55	55.40	55.50	55.40	+3.20	2	20521
12:12:48	55.40	55.50	55.50	+3.30	1	20519
12:12:44	55.40	55.50	55.50	+3.30	1	20518
12:12:38	55.40	55.50	55.50	+3.30	1	20517
12:12:32	55.40	55.50	55.50	+3.30	1	20516
12:12:30	55.40	55.50	55.40	+3.20	1	20515
12:12:25	55.40	55.50	55.50	+3.30	1	20514
12:12:11	55.40	55.50	55.50	+3.30	1	20513
12:11:50	55.40	55.50	55.40	+3.20	1	20512
12:11:13	55.40	55.50	55.40	+3.20	1	20511
12:11:12	55.40	55.50	55.40	+3.20	1	20510
12:10:54	55.40	55.50	55.50	+3.30	1	20509
12:10:50	55.40	55.50	55.50	+3.30	5	20508
12:10:40	55.30	55.40	55.40	+3.20	5	20503
12:10:40	55.30	55.40	55.40	+3.20	20	20498
12:10:17	55.30	55.40	55.40	+3.20	1	20478
12:10:15	55.30	55.40	55.40	+3.20	1	20477
12:10:06	55.30	55.40	55.40	+3.20	1	20476
12:09:28	55.30	55.40	55.40	+3.20	1	20475
12:09:20	55.20	55.30	55.30	+3.10	1	20474
12:09:13	55.10	55.30	55.30	+3.10	25	20473
12:09:10	55.10	55.20	55.20	+3.00	9	20448
12:09:04	55.10	55.20	55.20	+3.00	2	20439
12:09:04	55.20	55.30	55.20	+3.00	5	20437
12:09:00	55.20	55.30	55.20	+3.00	1	20432
12:08:59	55.10	55.20	55.20	+3.00	1	20431
12:08:57	55.10	55.20	55.20	+3.00	2	20430
12:08:52	55.10	55.20	55.20	+3.00	3	20428
12:08:51	55.20	55.30	55.20	+3.00	2	20425
12:08:50	55.20	55.30	55.20	+3.00	1	20423
12:08:49	55.20	55.30	55.20	+3.00	1	20422
12:08:35	55.10	55.30	55.10	+2.90	1	20421
12:08:35	55.10	55.30	55.10	+2.90	1	20420
12:08:35	55.10	55.30	55.10	+2.90	1	20419
12:08:34	55.00	55.20	55.20	+3.00	10	20418
12:08:34	55.00	55.10	55.10	+2.90	1	20408
12:08:32	55.10	55.20	55.10	+2.90	3	20407
12:08:30	55.10	55.20	55.10	+2.90	1	20404
12:08:30	55.10	55.20	55.10	+2.90	40	20403
12:08:29	55.10	55.20	55.10	+2.90	1	20363
12:08:24	55.10	55.20	55.10	+2.90	1	20362
12:08:23	55.10	55.20	55.10	+2.90	7	20361
12:08:21	55.10	55.20	55.10	+2.90	6	20354
12:08:19	55.10	55.20	55.10	+2.90	10	20348
12:08:17	55.10	55.20	55.10	+2.90	1	20338
12:08:16	55.10	55.20	55.10	+2.90	1	20337
12:08:09	55.20	55.30	55.10	+2.90	7	20336
12:08:09	55.20	55.30	55.20	+3.00	38	20329
12:07:44	55.20	55.30	55.20	+3.00	2	20291
12:07:32	55.20	55.30	55.30	+3.10	1	20289
12:07:30	55.20	55.30	55.30	+3.10	1	20288
12:07:26	55.20	55.30	55.20	+3.00	1	20287
12:07:20	55.20	55.30	55.20	+3.00	1	20286
12:07:09	55.20	55.30	55.20	+3.00	2	20285
12:07:01	55.20	55.30	55.20	+3.00	2	20283
12:06:58	55.20	55.30	55.20	+3.00	1	20281
12:06:45	55.20	55.30	55.20	+3.00	1	20280
12:06:42	55.20	55.30	55.30	+3.10	1	20279
12:06:41	55.20	55.30	55.30	+3.10	1	20278
12:06:32	55.20	55.30	55.30	+3.10	1	20277
12:06:29	55.20	55.30	55.30	+3.10	10	20276
12:06:27	55.20	55.30	55.20	+3.00	4	20266
12:06:25	55.20	55.30	55.30	+3.10	2	20262
12:06:24	55.20	55.30	55.30	+3.10	1	20260
12:06:20	55.20	55.30	55.30	+3.10	1	20259
12:05:52	55.20	55.30	55.20	+3.00	1	20258
12:05:44	55.20	55.30	55.20	+3.00	1	20257
12:05:43	55.20	55.30	55.30	+3.10	1	20256
12:05:37	55.20	55.30	55.20	+3.00	1	20255
12:05:36	55.20	55.30	55.30	+3.10	1	20254
12:05:26	55.20	55.30	55.20	+3.00	1	20253
12:05:09	55.20	55.30	55.20	+3.00	1	20252
12:05:07	55.20	55.30	55.20	+3.00	7	20251
12:05:04	55.20	55.30	55.20	+3.00	1	20244
12:04:58	55.20	55.30	55.20	+3.00	2	20243
12:04:56	55.20	55.30	55.20	+3.00	1	20241
12:04:52	55.20	55.30	55.20	+3.00	1	20240
12:04:48	55.20	55.30	55.20	+3.00	1	20239
12:04:32	55.20	55.30	55.20	+3.00	1	20238
12:04:30	55.20	55.30	55.20	+3.00	1	20237
12:04:25	55.20	55.30	55.20	+3.00	1	20236
12:04:25	55.20	55.30	55.30	+3.10	1	20235
12:04:20	55.20	55.30	55.30	+3.10	4	20234
12:04:18	55.20	55.30	55.20	+3.00	2	20230
12:04:14	55.20	55.30	55.30	+3.10	1	20228
12:04:02	55.30	55.40	55.30	+3.10	1	20227
12:03:56	55.20	55.30	55.30	+3.10	1	20226
12:03:54	55.30	55.40	55.30	+3.10	9	20225
12:03:54	55.30	55.40	55.30	+3.10	1	20216
12:03:52	55.30	55.40	55.30	+3.10	1	20215
12:03:52	55.30	55.40	55.30	+3.10	1	20214
12:03:52	55.30	55.40	55.30	+3.10	3	20213
12:03:50	55.30	55.40	55.30	+3.10	2	20210
12:03:45	55.30	55.40	55.30	+3.10	1	20208
12:03:45	55.30	55.40	55.30	+3.10	3	20207
12:03:44	55.30	55.40	55.30	+3.10	6	20204
12:03:42	55.30	55.40	55.30	+3.10	1	20198
12:03:41	55.30	55.40	55.30	+3.10	1	20197
12:03:38	55.30	55.40	55.30	+3.10	1	20196
12:03:26	55.30	55.40	55.30	+3.10	3	20195
12:03:03	55.40	55.50	55.40	+3.20	1	20192
12:03:01	55.40	55.50	55.40	+3.20	13	20191
12:03:01	55.40	55.50	55.40	+3.20	1	20178
12:03:00	55.40	55.50	55.40	+3.20	1	20177
12:02:58	55.40	55.50	55.40	+3.20	1	20176
12:02:54	55.40	55.50	55.40	+3.20	1	20175
12:02:54	55.40	55.50	55.40	+3.20	3	20174
12:02:39	55.40	55.50	55.40	+3.20	1	20171
12:02:38	55.40	55.50	55.40	+3.20	2	20170
12:02:33	55.40	55.50	55.40	+3.20	2	20168
12:02:31	55.40	55.50	55.40	+3.20	2	20166
12:02:31	55.40	55.50	55.40	+3.20	1	20164
12:02:25	55.40	55.50	55.40	+3.20	2	20163
12:02:08	55.40	55.50	55.40	+3.20	1	20161
12:01:59	55.40	55.50	55.40	+3.20	2	20160
12:01:56	55.40	55.50	55.40	+3.20	2	20158
12:01:32	55.40	55.50	55.40	+3.20	2	20156
12:01:16	55.40	55.50	55.40	+3.20	1	20154
12:01:01	55.40	55.50	55.40	+3.20	1	20153
12:00:45	55.40	55.50	55.40	+3.20	5	20152
12:00:38	55.40	55.50	55.40	+3.20	1	20147
12:00:35	55.40	55.50	55.40	+3.20	1	20146
12:00:32	55.40	55.50	55.40	+3.20	2	20145
12:00:29	55.40	55.50	55.40	+3.20	1	20143
12:00:26	55.40	55.50	55.40	+3.20	1	20142
12:00:23	55.40	55.50	55.40	+3.20	2	20141
12:00:18	55.40	55.50	55.40	+3.20	18	20139
12:00:03	55.40	55.50	55.40	+3.20	2	20121
12:00:03	55.40	55.50	55.50	+3.30	1	20119
11:59:37	55.40	55.50	55.40	+3.20	2	20118
11:59:37	55.40	55.50	55.40	+3.20	1	20116
11:59:23	55.40	55.50	55.40	+3.20	1	20115
11:59:19	55.40	55.50	55.50	+3.30	3	20114
11:59:14	55.40	55.50	55.40	+3.20	1	20111
11:59:09	55.40	55.50	55.40	+3.20	1	20110
11:59:08	55.40	55.50	55.40	+3.20	2	20109
11:59:05	55.40	55.50	55.40	+3.20	1	20107
11:59:03	55.40	55.50	55.50	+3.30	1	20106
11:58:59	55.40	55.50	55.40	+3.20	1	20105
11:58:50	55.40	55.50	55.50	+3.30	1	20104
11:58:25	55.40	55.50	55.50	+3.30	1	20103
11:58:06	55.50	55.60	55.50	+3.30	1	20102
11:58:05	55.50	55.60	55.50	+3.30	1	20101
11:58:03	55.50	55.60	55.50	+3.30	1	20100
11:58:01	55.50	55.60	55.50	+3.30	1	20099
11:58:00	55.50	55.60	55.50	+3.30	1	20098
11:57:59	55.50	55.60	55.50	+3.30	1	20097
11:57:43	55.50	55.60	55.50	+3.30	1	20096
11:57:41	55.50	55.60	55.50	+3.30	1	20095
11:57:32	55.50	55.60	55.50	+3.30	1	20094
11:57:31	55.50	55.60	55.50	+3.30	1	20093
11:57:26	55.50	55.60	55.50	+3.30	3	20092
11:57:14	55.50	55.60	55.50	+3.30	1	20089
11:57:03	55.50	55.60	55.50	+3.30	1	20088
11:57:01	55.50	55.60	55.60	+3.40	1	20087
11:57:00	55.50	55.60	55.60	+3.40	1	20086
11:56:30	55.50	55.60	55.60	+3.40	1	20085
11:56:26	55.50	55.60	55.50	+3.30	1	20084
11:56:25	55.50	55.60	55.60	+3.40	1	20083
11:56:23	55.50	55.60	55.50	+3.30	2	20082
11:56:20	55.50	55.60	55.50	+3.30	1	20080
11:56:17	55.50	55.60	55.50	+3.30	1	20079
11:56:15	55.50	55.60	55.50	+3.30	3	20078
11:56:14	55.50	55.60	55.50	+3.30	1	20075
11:56:10	55.50	55.60	55.50	+3.30	1	20074
11:55:58	55.50	55.60	55.50	+3.30	23	20073
11:55:55	55.50	55.60	55.50	+3.30	1	20050
11:55:43	55.50	55.60	55.50	+3.30	1	20049
11:55:41	55.50	55.60	55.50	+3.30	1	20048
11:55:34	55.50	55.60	55.60	+3.40	1	20047
11:55:32	55.40	55.50	55.50	+3.30	7	20046
11:55:31	55.40	55.50	55.50	+3.30	1	20039
11:55:30	55.40	55.50	55.50	+3.30	1	20038
11:55:29	55.40	55.50	55.50	+3.30	1	20037
11:55:27	55.40	55.50	55.50	+3.30	1	20036
11:55:17	55.40	55.50	55.50	+3.30	1	20035
11:55:13	55.40	55.50	55.50	+3.30	1	20034
11:55:05	55.40	55.50	55.50	+3.30	1	20033
11:55:04	55.40	55.50	55.50	+3.30	1	20032
11:54:52	55.40	55.50	55.50	+3.30	18	20031
11:54:47	55.40	55.50	55.40	+3.20	1	20013
11:54:35	55.40	55.50	55.50	+3.30	1	20012
11:54:33	55.40	55.50	55.50	+3.30	1	20011
11:54:13	55.40	55.50	55.40	+3.20	2	20010
11:54:02	55.40	55.50	55.40	+3.20	1	20008
11:53:53	55.40	55.50	55.40	+3.20	20	20007
11:53:53	55.40	55.50	55.50	+3.30	2	19987
11:53:50	55.40	55.50	55.40	+3.20	2	19985
11:53:48	55.40	55.50	55.40	+3.20	1	19983
11:53:46	55.40	55.50	55.50	+3.30	1	19982
11:53:46	55.40	55.50	55.50	+3.30	1	19981
11:53:28	55.30	55.40	55.40	+3.20	4	19980
11:53:26	55.30	55.40	55.40	+3.20	1	19976
11:53:24	55.30	55.40	55.40	+3.20	1	19975
11:53:24	55.30	55.40	55.40	+3.20	1	19974
11:53:24	55.30	55.40	55.40	+3.20	1	19973
11:53:22	55.30	55.40	55.40	+3.20	5	19972
11:53:18	55.30	55.40	55.40	+3.20	4	19967
11:52:51	55.30	55.40	55.40	+3.20	1	19963
11:52:46	55.30	55.40	55.30	+3.10	1	19962
11:52:46	55.30	55.40	55.30	+3.10	1	19961
11:52:43	55.30	55.40	55.30	+3.10	5	19960
11:52:30	55.30	55.40	55.30	+3.10	1	19955
11:52:27	55.30	55.40	55.40	+3.20	3	19954
11:52:27	55.30	55.40	55.30	+3.10	1	19951
11:52:25	55.30	55.40	55.30	+3.10	2	19950
11:52:19	55.30	55.40	55.30	+3.10	1	19948
11:51:56	55.30	55.40	55.30	+3.10	5	19947
11:51:36	55.20	55.30	55.30	+3.10	9	19942
11:51:36	55.20	55.30	55.30	+3.10	2	19933
11:51:36	55.30	55.40	55.30	+3.10	9	19931
11:51:18	55.30	55.40	55.30	+3.10	1	19922
11:51:17	55.30	55.40	55.40	+3.20	1	19921
11:51:08	55.30	55.40	55.30	+3.10	1	19920
11:51:02	55.20	55.30	55.30	+3.10	1	19919
11:51:01	55.20	55.40	55.20	+3.00	1	19918
11:51:00	55.20	55.40	55.20	+3.00	2	19917
11:50:57	55.20	55.40	55.40	+3.20	2	19915
11:50:52	55.30	55.40	55.20	+3.00	2	19913
11:50:52	55.30	55.40	55.30	+3.10	1	19911
11:50:51	55.20	55.30	55.30	+3.10	1	19910
11:50:45	55.20	55.30	55.30	+3.10	2	19909
11:50:44	55.20	55.40	55.20	+3.00	1	19907
11:50:43	55.30	55.50	55.30	+3.10	1	19906
11:50:43	55.30	55.40	55.30	+3.10	10	19905
11:50:39	55.30	55.40	55.30	+3.10	10	19895
11:50:35	55.30	55.40	55.30	+3.10	3	19885
11:50:27	55.30	55.40	55.40	+3.20	1	19882
11:50:19	55.30	55.40	55.40	+3.20	5	19881
11:50:04	55.30	55.40	55.40	+3.20	5	19876
11:50:01	55.30	55.40	55.30	+3.10	1	19871
11:49:55	55.30	55.40	55.30	+3.10	1	19870
11:49:53	55.30	55.40	55.30	+3.10	2	19869
11:49:53	55.30	55.40	55.30	+3.10	1	19867
11:49:50	55.40	55.50	55.40	+3.20	15	19866
11:49:47	55.40	55.50	55.50	+3.30	2	19851
11:49:35	55.50	55.60	55.50	+3.30	4	19849
11:49:33	55.50	55.60	55.50	+3.30	5	19845
11:49:30	55.50	55.60	55.50	+3.30	1	19840
11:49:22	55.50	55.60	55.50	+3.30	2	19839
11:49:22	55.50	55.60	55.60	+3.40	1	19837
11:49:17	55.50	55.60	55.50	+3.30	1	19836
11:49:07	55.50	55.60	55.60	+3.40	1	19835
11:49:06	55.50	55.60	55.50	+3.30	2	19834
11:49:00	55.50	55.60	55.50	+3.30	10	19832
11:48:53	55.50	55.60	55.60	+3.40	1	19822
11:48:53	55.50	55.60	55.60	+3.40	1	19821
11:48:52	55.50	55.60	55.60	+3.40	1	19820
11:48:34	55.50	55.60	55.60	+3.40	1	19819
11:48:31	55.50	55.60	55.60	+3.40	1	19818
11:48:19	55.50	55.60	55.60	+3.40	10	19817
11:48:09	55.50	55.60	55.60	+3.40	5	19807
11:48:08	55.50	55.60	55.50	+3.30	5	19802
11:47:31	55.50	55.60	55.60	+3.40	1	19797
11:47:30	55.50	55.60	55.60	+3.40	1	19796
11:47:30	55.50	55.60	55.50	+3.30	2	19795
11:47:07	55.60	55.70	55.60	+3.40	13	19793
11:47:07	55.60	55.70	55.60	+3.40	1	19780
11:47:07	55.60	55.70	55.60	+3.40	5	19779
11:47:06	55.60	55.70	55.60	+3.40	2	19774
11:47:06	55.60	55.70	55.60	+3.40	1	19772
11:47:02	55.60	55.70	55.60	+3.40	2	19771
11:47:00	55.60	55.70	55.60	+3.40	1	19769
11:46:55	55.60	55.70	55.60	+3.40	1	19768
11:46:45	55.60	55.70	55.60	+3.40	1	19767
11:46:35	55.60	55.70	55.60	+3.40	1	19766
11:46:30	55.60	55.70	55.60	+3.40	1	19765
11:46:24	55.60	55.70	55.60	+3.40	1	19764
11:46:08	55.60	55.70	55.70	+3.50	2	19763
11:45:35	55.60	55.70	55.70	+3.50	1	19761
11:45:35	55.60	55.70	55.60	+3.40	1	19760
11:45:23	55.60	55.70	55.70	+3.50	2	19759
11:45:16	55.60	55.70	55.60	+3.40	1	19757
11:45:14	55.60	55.70	55.60	+3.40	1	19756
11:44:46	55.60	55.70	55.60	+3.40	1	19755
11:44:44	55.60	55.70	55.60	+3.40	1	19754
11:44:41	55.60	55.70	55.70	+3.50	1	19753
11:44:39	55.60	55.70	55.70	+3.50	1	19752
11:44:06	55.50	55.60	55.70	+3.50	4	19751
11:44:06	55.50	55.60	55.60	+3.40	1	19747
11:43:59	55.50	55.60	55.60	+3.40	1	19746
11:43:52	55.60	55.70	55.60	+3.40	1	19745
11:43:50	55.60	55.70	55.60	+3.40	1	19744
11:43:26	55.60	55.70	55.60	+3.40	1	19743
11:43:25	55.60	55.70	55.70	+3.50	1	19742
11:43:24	55.60	55.70	55.70	+3.50	1	19741
11:43:19	55.60	55.70	55.70	+3.50	5	19740
11:43:16	55.60	55.70	55.50	+3.30	5	19735
11:43:16	55.60	55.70	55.60	+3.40	5	19730
11:43:15	55.60	55.70	55.70	+3.50	2	19725
11:43:08	55.60	55.70	55.70	+3.50	1	19723
11:43:06	55.60	55.70	55.60	+3.40	1	19722
11:42:44	55.60	55.70	55.70	+3.50	10	19721
11:42:42	55.70	55.80	55.70	+3.50	14	19711
11:42:42	55.70	55.80	55.70	+3.50	20	19697
11:42:29	55.70	55.80	55.70	+3.50	1	19677
11:42:17	55.70	55.80	55.80	+3.60	1	19676
11:42:15	55.70	55.80	55.70	+3.50	1	19675
11:42:07	55.70	55.80	55.70	+3.50	1	19674
11:42:05	55.70	55.80	55.70	+3.50	1	19673
11:42:02	55.70	55.80	55.80	+3.60	1	19672
11:42:01	55.70	55.80	55.80	+3.60	1	19671
11:41:59	55.70	55.80	55.80	+3.60	1	19670
11:41:52	55.70	55.80	55.80	+3.60	1	19669
11:41:50	55.70	55.80	55.80	+3.60	1	19668
11:41:48	55.70	55.80	55.80	+3.60	2	19667
11:41:45	55.70	55.80	55.80	+3.60	2	19665
11:41:41	55.70	55.80	55.80	+3.60	6	19663
11:41:40	55.70	55.80	55.70	+3.50	1	19657
11:41:38	55.60	55.70	55.70	+3.50	60	19656
11:41:37	55.60	55.70	55.60	+3.40	1	19596
11:41:37	55.50	55.60	55.60	+3.40	3	19595
11:41:37	55.50	55.60	55.60	+3.40	42	19592
11:41:37	55.50	55.60	55.60	+3.40	2	19550
11:41:36	55.50	55.60	55.60	+3.40	12	19548
11:41:34	55.40	55.50	55.50	+3.30	47	19536
11:41:29	55.40	55.50	55.50	+3.30	1	19489
11:41:26	55.40	55.50	55.50	+3.30	2	19488
11:41:16	55.40	55.50	55.50	+3.30	3	19486
11:41:13	55.40	55.50	55.50	+3.30	1	19483
11:40:53	55.40	55.50	55.50	+3.30	1	19482
11:40:48	55.40	55.50	55.50	+3.30	1	19481
11:40:46	55.40	55.50	55.40	+3.20	2	19480
11:40:42	55.40	55.50	55.50	+3.30	1	19478
11:40:26	55.40	55.60	55.40	+3.20	3	19477
11:40:26	55.40	55.60	55.40	+3.20	1	19474
11:40:23	55.50	55.60	55.50	+3.30	2	19473
11:40:22	55.50	55.60	55.50	+3.30	1	19471
11:40:22	55.50	55.60	55.50	+3.30	2	19470
11:40:20	55.50	55.60	55.50	+3.30	1	19468
11:40:19	55.50	55.60	55.50	+3.30	10	19467
11:40:13	55.50	55.60	55.50	+3.30	1	19457
11:40:10	55.50	55.60	55.50	+3.30	5	19456
11:40:07	55.50	55.60	55.50	+3.30	1	19451
11:40:03	55.50	55.60	55.60	+3.40	1	19450
11:40:02	55.50	55.60	55.50	+3.30	1	19449
11:40:00	55.50	55.60	55.50	+3.30	2	19448
11:39:59	55.50	55.60	55.50	+3.30	3	19446
11:39:55	55.50	55.60	55.50	+3.30	5	19443
11:39:46	55.50	55.60	55.60	+3.40	1	19438
11:39:40	55.50	55.60	55.60	+3.40	1	19437
11:39:39	55.50	55.60	55.60	+3.40	1	19436
11:39:38	55.50	55.60	55.60	+3.40	2	19435
11:39:37	55.50	55.60	55.50	+3.30	5	19433
11:39:36	55.50	55.60	55.60	+3.40	1	19428
11:39:35	55.50	55.60	55.60	+3.40	2	19427
11:39:28	55.50	55.60	55.60	+3.40	8	19425
11:39:26	55.50	55.60	55.60	+3.40	1	19417
11:39:23	55.50	55.60	55.60	+3.40	10	19416
11:39:13	55.50	55.60	55.60	+3.40	2	19406
11:39:06	55.50	55.60	55.60	+3.40	5	19404
11:38:59	55.50	55.60	55.60	+3.40	2	19399
11:38:58	55.50	55.60	55.50	+3.30	2	19397
11:38:51	55.50	55.60	55.50	+3.30	1	19395
11:38:51	55.50	55.60	55.50	+3.30	1	19394
11:38:43	55.50	55.60	55.50	+3.30	5	19393
11:38:40	55.50	55.60	55.60	+3.40	5	19388
11:38:06	55.50	55.60	55.60	+3.40	1	19383
11:38:03	55.50	55.60	55.60	+3.40	1	19382
11:37:49	55.60	55.70	55.60	+3.40	2	19381
11:37:48	55.60	55.70	55.60	+3.40	2	19379
11:37:44	55.60	55.70	55.60	+3.40	1	19377
11:37:42	55.60	55.70	55.60	+3.40	1	19376
11:37:40	55.60	55.70	55.60	+3.40	1	19375
11:37:37	55.60	55.70	55.60	+3.40	2	19374
11:37:37	55.60	55.70	55.60	+3.40	2	19372
11:37:24	55.60	55.70	55.60	+3.40	3	19370
11:37:21	55.60	55.70	55.60	+3.40	1	19367
11:37:10	55.50	55.60	55.60	+3.40	1	19366
11:37:09	55.50	55.60	55.60	+3.40	10	19365
11:37:08	55.50	55.60	55.60	+3.40	1	19355
11:37:06	55.50	55.60	55.60	+3.40	8	19354
11:36:48	55.50	55.60	55.60	+3.40	1	19346
11:36:46	55.50	55.60	55.50	+3.30	3	19345
11:36:43	55.50	55.60	55.60	+3.40	1	19342
11:36:41	55.50	55.60	55.50	+3.30	1	19341
11:36:39	55.50	55.60	55.50	+3.30	1	19340
11:36:33	55.50	55.60	55.60	+3.40	1	19339
11:36:31	55.50	55.60	55.50	+3.30	1	19338
11:36:17	55.50	55.60	55.50	+3.30	3	19337
11:36:12	55.50	55.60	55.60	+3.40	10	19334
11:36:09	55.50	55.60	55.60	+3.40	1	19324
11:36:02	55.50	55.60	55.60	+3.40	16	19323
11:36:00	55.50	55.60	55.50	+3.30	6	19307
11:35:53	55.60	55.70	55.60	+3.40	44	19301
11:35:53	55.60	55.70	55.60	+3.40	16	19257
11:35:29	55.60	55.70	55.70	+3.50	1	19241
11:35:29	55.60	55.70	55.60	+3.40	1	19240
11:35:25	55.60	55.70	55.70	+3.50	1	19239
11:35:10	55.60	55.70	55.70	+3.50	5	19238
11:34:59	55.60	55.70	55.70	+3.50	1	19233
11:34:59	55.60	55.70	55.70	+3.50	2	19232
11:34:57	55.60	55.70	55.70	+3.50	2	19230
11:34:56	55.60	55.70	55.70	+3.50	2	19228
11:34:49	55.60	55.70	55.70	+3.50	1	19226
11:34:47	55.60	55.70	55.70	+3.50	2	19225
11:34:39	55.60	55.70	55.70	+3.50	5	19223
11:34:22	55.60	55.70	55.70	+3.50	1	19218
11:34:20	55.60	55.70	55.60	+3.40	5	19217
11:34:10	55.60	55.70	55.70	+3.50	1	19212
11:34:10	55.60	55.70	55.70	+3.50	1	19211
11:34:08	55.60	55.70	55.70	+3.50	2	19210
11:33:54	55.60	55.70	55.70	+3.50	1	19208
11:33:52	55.60	55.70	55.60	+3.40	1	19207
11:33:46	55.60	55.70	55.70	+3.50	4	19206
11:33:37	55.60	55.70	55.70	+3.50	1	19202
11:33:33	55.60	55.70	55.60	+3.40	1	19201
11:33:31	55.60	55.70	55.60	+3.40	1	19200
11:33:30	55.60	55.70	55.60	+3.40	1	19199
11:33:29	55.60	55.70	55.60	+3.40	1	19198
11:33:21	55.60	55.70	55.60	+3.40	1	19197
11:33:20	55.60	55.70	55.70	+3.50	8	19196
11:33:13	55.60	55.70	55.60	+3.40	5	19188
11:33:13	55.60	55.70	55.60	+3.40	1	19183
11:33:03	55.60	55.70	55.60	+3.40	2	19182
11:32:56	55.60	55.70	55.70	+3.50	1	19180
11:32:54	55.60	55.70	55.70	+3.50	1	19179
11:32:41	55.60	55.70	55.70	+3.50	1	19178
11:32:36	55.60	55.70	55.70	+3.50	10	19177
11:32:35	55.60	55.70	55.60	+3.40	1	19167
11:32:33	55.60	55.70	55.60	+3.40	1	19166
11:32:16	55.60	55.80	55.60	+3.40	1	19165
11:32:16	55.70	55.80	55.70	+3.50	1	19164
11:32:11	55.60	55.70	55.70	+3.50	1	19163
11:32:11	55.60	55.70	55.70	+3.50	1	19162
11:32:08	55.70	55.80	55.70	+3.50	2	19161
11:32:06	55.60	55.70	55.70	+3.50	8	19159
11:31:53	55.60	55.70	55.70	+3.50	1	19151
11:31:51	55.70	55.80	55.70	+3.50	1	19150
11:31:48	55.70	55.80	55.70	+3.50	5	19149
11:31:48	55.70	55.80	55.70	+3.50	1	19144
11:31:47	55.70	55.80	55.80	+3.60	1	19143
11:31:47	55.70	55.80	55.70	+3.50	1	19142
11:31:45	55.70	55.80	55.70	+3.50	6	19141
11:31:41	55.70	55.80	55.70	+3.50	1	19135
11:31:37	55.70	55.80	55.70	+3.50	1	19134
11:31:36	55.70	55.80	55.70	+3.50	1	19133
11:31:35	55.70	55.80	55.70	+3.50	1	19132
11:31:35	55.70	55.80	55.70	+3.50	1	19131
11:31:24	55.70	55.80	55.70	+3.50	1	19130
11:31:24	55.70	55.80	55.70	+3.50	1	19129
11:31:18	55.70	55.80	55.70	+3.50	1	19128
11:31:13	55.70	55.80	55.70	+3.50	1	19127
11:31:11	55.70	55.80	55.80	+3.60	2	19126
11:31:09	55.70	55.80	55.80	+3.60	1	19124
11:31:07	55.70	55.80	55.80	+3.60	1	19123
11:31:02	55.70	55.80	55.80	+3.60	1	19122
11:30:55	55.70	55.80	55.80	+3.60	1	19121
11:30:50	55.70	55.80	55.80	+3.60	1	19120
11:30:49	55.70	55.80	55.80	+3.60	1	19119
11:30:48	55.70	55.80	55.80	+3.60	2	19118
11:30:46	55.70	55.80	55.80	+3.60	1	19116
11:30:40	55.70	55.80	55.80	+3.60	2	19115
11:30:36	55.70	55.80	55.80	+3.60	1	19113
11:30:33	55.70	55.80	55.80	+3.60	1	19112
11:30:24	55.70	55.80	55.80	+3.60	1	19111
11:30:17	55.70	55.80	55.80	+3.60	1	19110
11:30:17	55.70	55.80	55.70	+3.50	3	19109
11:30:09	55.70	55.80	55.70	+3.50	1	19106
11:30:01	55.70	55.80	55.70	+3.50	2	19105
11:29:53	55.70	55.80	55.80	+3.60	1	19103
11:29:49	55.70	55.80	55.70	+3.50	2	19102
11:29:48	55.70	55.80	55.70	+3.50	1	19100
11:29:48	55.70	55.80	55.80	+3.60	1	19099
11:29:45	55.70	55.80	55.70	+3.50	1	19098
11:29:45	55.70	55.80	55.80	+3.60	1	19097
11:29:38	55.70	55.80	55.80	+3.60	1	19096
11:29:32	55.70	55.80	55.80	+3.60	1	19095
11:29:30	55.70	55.80	55.80	+3.60	1	19094
11:29:27	55.70	55.80	55.80	+3.60	1	19093
11:29:25	55.70	55.80	55.70	+3.50	2	19092
11:29:24	55.70	55.80	55.80	+3.60	10	19090
11:29:22	55.70	55.80	55.70	+3.50	1	19080
11:29:20	55.60	55.70	55.70	+3.50	1	19079
11:29:18	55.60	55.70	55.70	+3.50	1	19078
11:29:15	55.60	55.70	55.80	+3.60	10	19077
11:29:15	55.60	55.70	55.70	+3.50	10	19067
11:29:10	55.60	55.70	55.70	+3.50	1	19057
11:29:09	55.60	55.70	55.70	+3.50	1	19056
11:29:05	55.70	55.80	55.70	+3.50	1	19055
11:29:05	55.60	55.70	55.70	+3.50	1	19054
11:28:58	55.60	55.70	55.70	+3.50	1	19053
11:28:55	55.60	55.70	55.70	+3.50	1	19052
11:28:54	55.70	55.80	55.70	+3.50	1	19051
11:28:54	55.70	55.80	55.70	+3.50	5	19050
11:28:52	55.70	55.80	55.70	+3.50	10	19045
11:28:41	55.60	55.70	55.70	+3.50	1	19035
11:28:35	55.60	55.70	55.70	+3.50	20	19034
11:28:29	55.60	55.70	55.70	+3.50	1	19014
11:28:28	55.60	55.70	55.70	+3.50	3	19013
11:28:25	55.60	55.70	55.70	+3.50	1	19010
11:28:24	55.60	55.70	55.70	+3.50	1	19009
11:28:20	55.70	55.80	55.70	+3.50	6	19008
11:28:19	55.70	55.80	55.70	+3.50	1	19002
11:28:17	55.70	55.80	55.70	+3.50	5	19001
11:28:08	55.70	55.80	55.70	+3.50	1	18996
11:28:06	55.70	55.80	55.70	+3.50	1	18995
11:28:04	55.70	55.80	55.70	+3.50	1	18994
11:28:03	55.70	55.80	55.70	+3.50	1	18993
11:28:02	55.70	55.80	55.70	+3.50	3	18992
11:28:01	55.70	55.80	55.70	+3.50	1	18989
11:27:59	55.70	55.80	55.70	+3.50	1	18988
11:27:56	55.60	55.70	55.70	+3.50	1	18987
11:27:55	55.60	55.70	55.70	+3.50	1	18986
11:27:55	55.60	55.70	55.70	+3.50	2	18985
11:27:54	55.60	55.70	55.70	+3.50	4	18983
11:27:54	55.60	55.70	55.70	+3.50	1	18979
11:27:52	55.60	55.70	55.70	+3.50	1	18978
11:27:52	55.60	55.70	55.70	+3.50	1	18977
11:27:51	55.60	55.70	55.70	+3.50	2	18976
11:27:50	55.60	55.70	55.70	+3.50	10	18974
11:27:48	55.60	55.70	55.70	+3.50	2	18964
11:27:46	55.60	55.70	55.60	+3.40	1	18962
11:27:46	55.60	55.70	55.60	+3.40	1	18961
11:27:46	55.60	55.70	55.70	+3.50	1	18960
11:27:44	55.60	55.70	55.70	+3.50	1	18959
11:27:42	55.60	55.70	55.70	+3.50	1	18958
11:27:38	55.70	55.80	55.70	+3.50	1	18957
11:27:38	55.70	55.80	55.70	+3.50	1	18956
11:27:37	55.70	55.80	55.70	+3.50	1	18955
11:27:36	55.70	55.80	55.70	+3.50	1	18954
11:27:34	55.70	55.80	55.70	+3.50	20	18953
11:27:33	55.70	55.80	55.70	+3.50	4	18933
11:27:32	55.70	55.80	55.70	+3.50	5	18929
11:27:24	55.70	55.80	55.70	+3.50	1	18924
11:27:22	55.70	55.80	55.80	+3.60	1	18923
11:27:19	55.70	55.80	55.70	+3.50	1	18922
11:27:14	55.70	55.80	55.80	+3.60	1	18921
11:27:13	55.70	55.80	55.70	+3.50	1	18920
11:27:12	55.70	55.80	55.70	+3.50	1	18919
11:27:11	55.70	55.80	55.70	+3.50	1	18918
11:27:10	55.70	55.80	55.70	+3.50	1	18917
11:27:07	55.70	55.80	55.70	+3.50	5	18916
11:27:07	55.70	55.80	55.80	+3.60	1	18911
11:27:04	55.70	55.80	55.80	+3.60	1	18910
11:27:02	55.70	55.80	55.80	+3.60	1	18909
11:27:01	55.70	55.80	55.70	+3.50	1	18908
11:27:00	55.70	55.80	55.70	+3.50	3	18907
11:26:59	55.80	55.90	55.80	+3.60	8	18904
11:26:57	55.80	55.90	55.80	+3.60	1	18896
11:26:57	55.80	55.90	55.80	+3.60	5	18895
11:26:56	55.80	55.90	55.80	+3.60	3	18890
11:26:56	55.80	55.90	55.80	+3.60	10	18887
11:26:55	55.80	55.90	55.80	+3.60	1	18877
11:26:55	55.80	55.90	55.80	+3.60	1	18876
11:26:54	55.80	55.90	55.80	+3.60	1	18875
11:26:53	55.80	55.90	55.90	+3.70	1	18874
11:26:53	55.80	55.90	55.80	+3.60	3	18873
11:26:52	55.80	55.90	55.80	+3.60	1	18870
11:26:52	55.80	55.90	55.80	+3.60	6	18869
11:26:49	55.80	55.90	55.80	+3.60	1	18863
11:26:49	55.80	55.90	55.80	+3.60	1	18862
11:26:48	55.80	55.90	55.90	+3.70	1	18861
11:26:47	55.80	55.90	55.90	+3.70	2	18860
11:26:45	55.80	55.90	55.90	+3.70	2	18858
11:26:44	55.90	56.00	55.90	+3.70	8	18856
11:26:44	55.90	56.00	55.90	+3.70	10	18848
11:26:43	55.90	56.00	55.90	+3.70	1	18838
11:26:43	55.90	56.00	55.90	+3.70	1	18837
11:26:42	55.90	56.00	55.90	+3.70	5	18836
11:26:42	55.90	56.00	55.90	+3.70	1	18831
11:26:41	55.90	56.00	55.90	+3.70	1	18830
11:26:41	55.90	56.00	55.90	+3.70	8	18829
11:26:40	55.90	56.00	55.90	+3.70	1	18821
11:26:39	55.90	56.00	55.90	+3.70	1	18820
11:26:38	55.90	56.00	55.90	+3.70	1	18819
11:26:38	55.90	56.00	55.90	+3.70	1	18818
11:26:36	55.90	56.00	55.90	+3.70	2	18817
11:26:33	55.90	56.00	55.90	+3.70	1	18815
11:26:31	55.90	56.00	55.90	+3.70	1	18814
11:26:31	55.90	56.00	55.90	+3.70	1	18813
11:26:31	55.90	56.00	55.90	+3.70	1	18812
11:26:30	55.90	56.00	56.00	+3.80	1	18811
11:26:29	55.90	56.00	56.00	+3.80	1	18810
11:26:29	55.90	56.00	55.90	+3.70	2	18809
11:26:29	55.90	56.00	55.90	+3.70	1	18807
11:26:28	55.90	56.00	55.90	+3.70	1	18806
11:26:27	55.90	56.00	55.90	+3.70	1	18805
11:26:26	55.90	56.00	55.90	+3.70	1	18804
11:26:25	55.90	56.00	55.90	+3.70	1	18803
11:26:24	55.90	56.00	55.90	+3.70	1	18802
11:26:23	55.90	56.00	55.90	+3.70	2	18801
11:26:22	55.90	56.00	55.90	+3.70	4	18799
11:26:20	55.90	56.00	56.00	+3.80	1	18795
11:26:17	55.90	56.00	56.00	+3.80	1	18794
11:26:17	55.90	56.00	55.90	+3.70	2	18793
11:26:16	55.90	56.00	56.00	+3.80	1	18791
11:26:15	55.90	56.00	56.00	+3.80	1	18790
11:26:15	55.90	56.00	55.90	+3.70	1	18789
11:26:14	55.90	56.00	55.90	+3.70	1	18788
11:26:13	55.90	56.00	55.90	+3.70	1	18787
11:26:12	55.90	56.00	56.00	+3.80	1	18786
11:26:11	55.90	56.00	55.90	+3.70	1	18785
11:26:09	55.90	56.00	56.00	+3.80	5	18784
11:26:08	55.90	56.00	56.00	+3.80	1	18779
11:26:08	55.90	56.00	55.90	+3.70	2	18778
11:26:07	55.90	56.00	55.90	+3.70	1	18776
11:26:06	55.90	56.00	56.00	+3.80	1	18775
11:26:06	55.90	56.00	55.90	+3.70	1	18774
11:26:02	55.90	56.00	55.90	+3.70	5	18773
11:25:59	55.90	56.00	56.00	+3.80	1	18768
11:25:58	55.90	56.00	56.00	+3.80	2	18767
11:25:57	55.90	56.00	55.90	+3.70	1	18765
11:25:56	55.90	56.00	55.90	+3.70	1	18764
11:25:55	55.90	56.00	55.90	+3.70	5	18763
11:25:54	55.90	56.00	55.90	+3.70	1	18758
11:25:54	55.90	56.00	55.90	+3.70	1	18757
11:25:54	55.90	56.00	55.90	+3.70	3	18756
11:25:53	55.90	56.00	55.90	+3.70	1	18753
11:25:52	55.90	56.00	55.90	+3.70	2	18752
11:25:52	55.80	55.90	55.90	+3.70	3	18750
11:25:51	55.80	55.90	55.90	+3.70	1	18747
11:25:51	55.80	55.90	55.90	+3.70	1	18746
11:25:51	55.80	55.90	55.90	+3.70	3	18745
11:25:50	55.80	55.90	55.90	+3.70	1	18742
11:25:50	55.80	55.90	55.90	+3.70	1	18741
11:25:49	55.80	55.90	55.90	+3.70	3	18740
11:25:48	55.80	55.90	55.90	+3.70	1	18737
11:25:47	55.80	55.90	55.90	+3.70	1	18736
11:25:47	55.80	55.90	55.90	+3.70	1	18735
11:25:46	55.80	55.90	55.90	+3.70	10	18734
11:25:46	55.80	55.90	55.90	+3.70	1	18724
11:25:46	55.80	55.90	55.90	+3.70	2	18723
11:25:45	55.80	55.90	55.90	+3.70	1	18721
11:25:45	55.80	55.90	55.90	+3.70	2	18720
11:25:43	55.80	55.90	55.90	+3.70	1	18718
11:25:42	55.80	55.90	55.90	+3.70	10	18717
11:25:42	55.80	55.90	55.90	+3.70	1	18707
11:25:42	55.80	55.90	55.90	+3.70	2	18706
11:25:42	55.80	55.90	55.90	+3.70	1	18704
11:25:40	55.80	55.90	55.90	+3.70	3	18703
11:25:40	55.80	55.90	55.90	+3.70	5	18700
11:25:39	55.80	55.90	55.90	+3.70	1	18695
11:25:39	55.80	55.90	55.90	+3.70	2	18694
11:25:39	55.80	55.90	55.90	+3.70	1	18692
11:25:39	55.80	55.90	55.90	+3.70	1	18691
11:25:39	55.80	55.90	55.90	+3.70	3	18690
11:25:38	55.90	56.00	55.90	+3.70	7	18687
11:25:38	55.90	56.00	55.90	+3.70	10	18680
11:25:38	55.90	56.00	55.90	+3.70	2	18670
11:25:38	55.90	56.00	55.90	+3.70	1	18668
11:25:38	55.90	56.00	55.90	+3.70	1	18667
11:25:38	55.90	56.00	55.90	+3.70	1	18666
11:25:37	55.90	56.00	55.90	+3.70	1	18665
11:25:37	55.90	56.00	55.90	+3.70	1	18664
11:25:36	55.90	56.00	55.90	+3.70	1	18663
11:25:35	55.90	56.00	55.90	+3.70	1	18662
11:25:35	55.90	56.00	55.90	+3.70	24	18661
11:25:35	55.90	56.00	56.00	+3.80	2	18637
11:25:35	55.90	56.00	56.00	+3.80	1	18635
11:25:35	55.90	56.00	55.90	+3.70	1	18634
11:25:34	55.90	56.00	55.90	+3.70	2	18633
11:25:34	55.90	56.00	55.90	+3.70	1	18631
11:25:34	55.90	56.00	55.90	+3.70	2	18630
11:25:32	55.90	56.00	56.00	+3.80	1	18628
11:25:32	55.90	56.00	55.90	+3.70	1	18627
11:25:32	55.90	56.00	56.00	+3.80	1	18626
11:25:31	55.90	56.00	55.90	+3.70	5	18625
11:25:31	55.90	56.00	55.90	+3.70	5	18620
11:25:31	55.90	56.00	55.90	+3.70	1	18615
11:25:31	55.90	56.00	56.00	+3.80	1	18614
11:25:30	55.90	56.00	56.00	+3.80	1	18613
11:25:30	55.90	56.00	55.90	+3.70	1	18612
11:25:30	55.90	56.00	55.90	+3.70	1	18611
11:25:29	55.90	56.00	55.90	+3.70	1	18610
11:25:29	55.90	56.00	56.00	+3.80	4	18609
11:25:29	55.90	56.00	56.00	+3.80	1	18605
11:25:29	55.90	56.00	55.90	+3.70	1	18604
11:25:28	55.90	56.00	55.90	+3.70	1	18603
11:25:28	55.90	56.00	56.00	+3.80	1	18602
11:25:28	55.90	56.00	55.90	+3.70	5	18601
11:25:27	55.90	56.00	56.00	+3.80	5	18596
11:25:26	55.90	56.00	56.00	+3.80	1	18591
11:25:24	55.90	56.00	55.90	+3.70	1	18590
11:25:24	55.90	56.00	56.00	+3.80	1	18589
11:25:22	55.90	56.00	56.00	+3.80	5	18588
11:25:21	55.90	56.00	56.00	+3.80	1	18583
11:25:21	55.90	56.00	56.00	+3.80	8	18582
11:25:21	55.90	56.00	56.00	+3.80	1	18574
11:25:20	55.90	56.00	55.90	+3.70	1	18573
11:25:20	55.80	55.90	55.90	+3.70	5	18572
11:25:20	55.80	55.90	55.90	+3.70	1	18567
11:25:20	55.80	55.90	55.90	+3.70	1	18566
11:25:20	55.80	55.90	55.90	+3.70	1	18565
11:25:19	55.80	55.90	55.90	+3.70	2	18564
11:25:19	55.80	55.90	55.90	+3.70	1	18562
11:25:19	55.80	55.90	55.90	+3.70	5	18561
11:25:19	55.80	55.90	55.90	+3.70	5	18556
11:25:19	55.80	55.90	55.90	+3.70	1	18551
11:25:19	55.80	55.90	55.90	+3.70	1	18550
11:25:18	55.80	55.90	55.90	+3.70	5	18549
11:25:17	55.80	55.90	55.90	+3.70	3	18544
11:25:17	55.80	55.90	55.90	+3.70	2	18541
11:25:17	55.80	55.90	55.90	+3.70	1	18539
11:25:17	55.80	55.90	55.90	+3.70	2	18538
11:25:17	55.80	55.90	55.90	+3.70	1	18536
11:25:16	55.80	55.90	55.90	+3.70	3	18535
11:25:16	55.80	55.90	55.90	+3.70	1	18532
11:25:16	55.80	55.90	55.90	+3.70	1	18531
11:25:16	55.80	55.90	55.90	+3.70	5	18530
11:25:15	55.80	55.90	55.90	+3.70	1	18525
11:25:14	55.80	55.90	55.90	+3.70	1	18524
11:25:13	55.80	55.90	55.90	+3.70	2	18523
11:25:13	55.80	55.90	55.90	+3.70	1	18521
11:25:13	55.80	55.90	55.90	+3.70	1	18520
11:25:13	55.80	55.90	55.90	+3.70	5	18519
11:25:12	55.80	55.90	55.90	+3.70	1	18514
11:25:12	55.90	56.00	55.90	+3.70	3	18513
11:25:12	55.90	56.00	56.00	+3.80	2	18510
11:25:11	55.80	55.90	55.90	+3.70	3	18508
11:25:11	55.80	55.90	55.90	+3.70	4	18505
11:25:11	55.80	55.90	55.90	+3.70	4	18501
11:25:11	55.80	55.90	55.90	+3.70	5	18497
11:25:11	55.80	55.90	55.90	+3.70	1	18492
11:25:11	55.80	55.90	55.90	+3.70	1	18491
11:25:11	55.80	55.90	55.90	+3.70	5	18490
11:25:11	55.80	55.90	55.90	+3.70	1	18485
11:25:10	55.80	55.90	55.90	+3.70	1	18484
11:25:10	55.80	55.90	55.90	+3.70	1	18483
11:25:10	55.80	55.90	55.90	+3.70	1	18482
11:25:10	55.80	55.90	55.90	+3.70	3	18481
11:25:10	55.80	55.90	55.90	+3.70	2	18478
11:25:09	55.80	55.90	55.90	+3.70	1	18476
11:25:09	55.80	55.90	55.90	+3.70	1	18475
11:25:09	55.80	55.90	55.90	+3.70	3	18474
11:25:09	55.80	55.90	55.90	+3.70	3	18471
11:25:09	55.90	56.00	55.90	+3.70	12	18468
11:25:09	55.80	56.00	56.00	+3.80	1	18456
11:25:09	55.80	55.90	56.00	+3.80	3	18455
11:25:09	55.80	55.90	55.90	+3.70	17	18452
11:25:09	55.80	55.90	55.90	+3.70	2	18435
11:25:09	55.80	55.90	55.90	+3.70	10	18433
11:25:09	55.80	55.90	55.90	+3.70	1	18423
11:25:08	55.80	55.90	55.90	+3.70	1	18422
11:25:08	55.80	55.90	55.80	+3.60	2	18421
11:25:08	55.80	55.90	55.90	+3.70	1	18419
11:25:08	55.80	55.90	55.90	+3.70	1	18418
11:25:08	55.80	55.90	55.90	+3.70	5	18417
11:25:07	55.80	55.90	55.90	+3.70	3	18412
11:25:07	55.80	55.90	55.90	+3.70	5	18409
11:25:07	55.80	55.90	55.90	+3.70	9	18404
11:25:07	55.80	55.90	55.90	+3.70	1	18395
11:25:06	55.80	55.90	55.90	+3.70	1	18394
11:25:06	55.80	55.90	55.80	+3.60	3	18393
11:25:05	55.80	55.90	55.90	+3.70	6	18390
11:25:05	55.80	55.90	55.90	+3.70	1	18384
11:25:05	55.80	55.90	55.90	+3.70	1	18383
11:25:05	55.80	55.90	55.90	+3.70	5	18382
11:25:05	55.80	55.90	55.90	+3.70	3	18377
11:25:05	55.80	55.90	55.90	+3.70	4	18374
11:25:05	55.80	55.90	55.90	+3.70	4	18370
11:25:05	55.80	55.90	55.90	+3.70	1	18366
11:25:05	55.80	55.90	55.90	+3.70	1	18365
11:25:05	55.80	55.90	55.80	+3.60	2	18364
11:25:05	55.80	55.90	55.90	+3.70	10	18362
11:25:05	55.80	55.90	55.90	+3.70	2	18352
11:25:05	55.80	55.90	55.90	+3.70	2	18350
11:25:05	55.80	55.90	55.90	+3.70	5	18348
11:25:05	55.80	55.90	55.90	+3.70	2	18343
11:25:05	55.80	55.90	55.90	+3.70	5	18341
11:25:05	55.80	55.90	55.90	+3.70	1	18336
11:25:05	55.80	55.90	55.90	+3.70	1	18335
11:25:05	55.80	55.90	55.90	+3.70	1	18334
11:25:05	55.80	55.90	55.90	+3.70	2	18333
11:25:05	55.80	55.90	55.90	+3.70	5	18331
11:25:05	55.80	55.90	55.90	+3.70	1	18326
11:25:05	55.80	55.90	55.90	+3.70	1	18325
11:25:04	55.70	55.80	55.80	+3.60	8	18324
11:25:04	55.70	55.80	55.80	+3.60	2	18316
11:25:04	55.70	55.80	55.80	+3.60	100	18314
11:25:03	55.70	55.80	55.70	+3.50	1	18214
11:25:03	55.70	55.80	55.80	+3.60	20	18213
11:25:02	55.70	55.80	55.80	+3.60	14	18193
11:25:01	55.70	55.80	55.80	+3.60	11	18179
11:25:00	55.70	55.80	55.80	+3.60	1	18168
11:24:59	55.70	55.80	55.80	+3.60	1	18167
11:24:58	55.70	55.80	55.80	+3.60	1	18166
11:24:57	55.70	55.80	55.70	+3.50	1	18165
11:24:57	55.70	55.80	55.70	+3.50	5	18164
11:24:55	55.70	55.80	55.80	+3.60	1	18159
11:24:55	55.70	55.80	55.70	+3.50	1	18158
11:24:55	55.70	55.80	55.80	+3.60	1	18157
11:24:55	55.70	55.80	55.80	+3.60	1	18156
11:24:53	55.70	55.80	55.70	+3.50	1	18155
11:24:49	55.70	55.80	55.70	+3.50	1	18154
11:24:47	55.70	55.80	55.70	+3.50	1	18153
11:24:47	55.70	55.80	55.80	+3.60	1	18152
11:24:46	55.70	55.80	55.70	+3.50	1	18151
11:24:45	55.70	55.80	55.70	+3.50	1	18150
11:24:44	55.70	55.80	55.80	+3.60	1	18149
11:24:44	55.70	55.80	55.70	+3.50	2	18148
11:24:43	55.70	55.80	55.70	+3.50	1	18146
11:24:43	55.70	55.80	55.80	+3.60	1	18145
11:24:43	55.70	55.80	55.70	+3.50	1	18144
11:24:43	55.70	55.80	55.70	+3.50	1	18143
11:24:42	55.70	55.80	55.70	+3.50	4	18142
11:24:42	55.70	55.80	55.80	+3.60	1	18138
11:24:41	55.70	55.80	55.80	+3.60	2	18137
11:24:41	55.70	55.80	55.70	+3.50	4	18135
11:24:40	55.70	55.80	55.70	+3.50	1	18131
11:24:40	55.70	55.80	55.80	+3.60	2	18130
11:24:39	55.70	55.80	55.70	+3.50	1	18128
11:24:39	55.70	55.80	55.70	+3.50	6	18127
11:24:39	55.70	55.80	55.70	+3.50	1	18121
11:24:38	55.70	55.80	55.80	+3.60	2	18120
11:24:37	55.70	55.80	55.80	+3.60	1	18118
11:24:36	55.70	55.80	55.70	+3.50	3	18117
11:24:36	55.70	55.80	55.70	+3.50	1	18114
11:24:36	55.70	55.80	55.80	+3.60	2	18113
11:24:36	55.70	55.80	55.80	+3.60	20	18111
11:24:34	55.70	55.80	55.70	+3.50	10	18091
11:24:33	55.70	55.80	55.80	+3.60	3	18081
11:24:33	55.70	55.80	55.80	+3.60	1	18078
11:24:32	55.70	55.80	55.70	+3.50	1	18077
11:24:32	55.70	55.80	55.70	+3.50	2	18076
11:24:31	55.70	55.80	55.80	+3.60	2	18074
11:24:30	55.70	55.80	55.80	+3.60	3	18072
11:24:30	55.70	55.80	55.70	+3.50	1	18069
11:24:30	55.70	55.80	55.80	+3.60	1	18068
11:24:30	55.70	55.80	55.80	+3.60	1	18067
11:24:29	55.70	55.80	55.70	+3.50	1	18066
11:24:27	55.70	55.80	55.80	+3.60	1	18065
11:24:27	55.70	55.80	55.80	+3.60	2	18064
11:24:26	55.70	55.80	55.70	+3.50	1	18062
11:24:25	55.70	55.80	55.80	+3.60	1	18061
11:24:24	55.70	55.80	55.70	+3.50	2	18060
11:24:24	55.70	55.80	55.80	+3.60	3	18058
11:24:24	55.70	55.80	55.70	+3.50	1	18055
11:24:24	55.70	55.80	55.80	+3.60	1	18054
11:24:23	55.70	55.80	55.80	+3.60	1	18053
11:24:23	55.70	55.80	55.80	+3.60	20	18052
11:24:19	55.70	55.80	55.80	+3.60	1	18032
11:24:18	55.70	55.80	55.80	+3.60	1	18031
11:24:18	55.70	55.80	55.80	+3.60	2	18030
11:24:15	55.70	55.80	55.80	+3.60	1	18028
11:24:13	55.70	55.80	55.80	+3.60	1	18027
11:24:12	55.70	55.80	55.80	+3.60	10	18026
11:24:09	55.70	55.80	55.80	+3.60	3	18016
11:24:09	55.70	55.80	55.80	+3.60	4	18013
11:24:08	55.70	55.80	55.80	+3.60	1	18009
11:24:07	55.70	55.80	55.70	+3.50	1	18008
11:24:06	55.70	55.80	55.80	+3.60	1	18007
11:24:06	55.70	55.80	55.80	+3.60	7	18006
11:24:05	55.60	55.80	55.60	+3.40	1	17999
11:24:02	55.70	55.80	55.80	+3.60	2	17998
11:24:01	55.70	55.80	55.80	+3.60	1	17996
11:24:01	55.70	55.80	55.80	+3.60	1	17995
11:24:01	55.70	55.80	55.80	+3.60	1	17994
11:24:01	55.70	55.80	55.80	+3.60	1	17993
11:24:01	55.70	55.80	55.70	+3.50	1	17992
11:24:01	55.70	55.80	55.80	+3.60	1	17991
11:24:01	55.70	55.80	55.70	+3.50	2	17990
11:24:01	55.70	55.80	55.80	+3.60	1	17988
11:24:01	55.70	55.80	55.80	+3.60	2	17987
11:24:01	55.70	55.80	55.80	+3.60	5	17985
11:24:01	55.70	55.80	55.80	+3.60	2	17980
11:24:01	55.70	55.80	55.80	+3.60	1	17978
11:24:01	55.70	55.80	55.80	+3.60	2	17977
11:24:01	55.70	55.80	55.80	+3.60	4	17975
11:24:01	55.70	55.80	55.80	+3.60	1	17971
11:24:01	55.70	55.80	55.80	+3.60	1	17970
11:24:01	55.70	55.80	55.80	+3.60	4	17969
11:24:01	55.70	55.80	55.80	+3.60	13	17965
11:24:00	55.70	55.80	55.70	+3.50	1	17952
11:24:00	55.60	55.70	55.70	+3.50	119	17951
11:24:00	55.60	55.70	55.70	+3.50	5	17832
11:24:00	55.60	55.70	55.70	+3.50	2	17827
11:24:00	55.60	55.70	55.70	+3.50	1	17825
11:24:00	55.60	55.70	55.70	+3.50	1	17824
11:24:00	55.60	55.70	55.70	+3.50	1	17823
11:24:00	55.60	55.70	55.70	+3.50	4	17822
11:24:00	55.60	55.70	55.70	+3.50	4	17818
11:23:59	55.60	55.70	55.70	+3.50	19	17814
11:23:59	55.60	55.70	55.70	+3.50	3	17795
11:23:59	55.60	55.70	55.70	+3.50	8	17792
11:23:59	55.60	55.70	55.60	+3.40	1	17784
11:23:59	55.60	55.70	55.70	+3.50	2	17783
11:23:59	55.60	55.70	55.70	+3.50	2	17781
11:23:59	55.50	55.60	55.60	+3.40	134	17779
11:23:59	55.40	55.50	55.50	+3.30	14	17645
11:23:59	55.40	55.50	55.50	+3.30	12	17631
11:23:59	55.40	55.50	55.50	+3.30	163	17619
11:23:59	55.40	55.50	55.50	+3.30	51	17456
11:23:58	55.40	55.50	55.50	+3.30	1	17405
11:23:57	55.40	55.50	55.50	+3.30	5	17404
11:23:56	55.40	55.50	55.40	+3.20	1	17399
11:23:52	55.40	55.50	55.40	+3.20	1	17398
11:23:52	55.30	55.40	55.40	+3.20	51	17397
11:23:50	55.30	55.40	55.30	+3.10	1	17346
11:23:48	55.30	55.40	55.30	+3.10	1	17345
11:23:39	55.20	55.30	55.30	+3.10	1	17344
11:23:38	55.20	55.30	55.30	+3.10	2	17343
11:23:38	55.30	55.40	55.30	+3.10	1	17341
11:23:35	55.20	55.40	55.40	+3.20	1	17340
11:23:31	55.20	55.30	55.30	+3.10	16	17339
11:23:31	55.30	55.40	55.30	+3.10	27	17323
11:23:31	55.30	55.40	55.30	+3.10	1	17296
11:23:23	55.30	55.40	55.40	+3.20	1	17295
11:23:23	55.30	55.40	55.40	+3.20	1	17294
11:23:22	55.30	55.40	55.40	+3.20	2	17293
11:23:18	55.30	55.40	55.40	+3.20	1	17291
11:23:10	55.30	55.40	55.30	+3.10	1	17290
11:23:09	55.30	55.40	55.40	+3.20	2	17289
11:23:06	55.30	55.40	55.40	+3.20	1	17287
11:23:05	55.30	55.40	55.40	+3.20	5	17286
11:23:03	55.30	55.40	55.40	+3.20	1	17281
11:23:01	55.30	55.40	55.40	+3.20	1	17280
11:23:01	55.30	55.40	55.30	+3.10	1	17279
11:22:58	55.30	55.40	55.40	+3.20	1	17278
11:22:55	55.30	55.40	55.30	+3.10	1	17277
11:22:50	55.30	55.40	55.40	+3.20	1	17276
11:22:47	55.30	55.40	55.40	+3.20	2	17275
11:22:45	55.30	55.40	55.40	+3.20	1	17273
11:22:35	55.40	55.50	55.40	+3.20	6	17272
11:22:35	55.40	55.50	55.40	+3.20	20	17266
11:22:35	55.40	55.50	55.40	+3.20	1	17246
11:22:34	55.40	55.50	55.40	+3.20	1	17245
11:22:33	55.40	55.50	55.40	+3.20	1	17244
11:22:33	55.40	55.50	55.40	+3.20	1	17243
11:22:33	55.40	55.50	55.40	+3.20	1	17242
11:22:30	55.40	55.50	55.40	+3.20	1	17241
11:22:28	55.40	55.50	55.40	+3.20	1	17240
11:22:26	55.40	55.50	55.40	+3.20	1	17239
11:22:23	55.40	55.50	55.40	+3.20	5	17238
11:22:22	55.40	55.50	55.50	+3.30	1	17233
11:22:18	55.40	55.50	55.50	+3.30	2	17232
11:22:13	55.40	55.50	55.40	+3.20	1	17230
11:22:12	55.40	55.50	55.40	+3.20	5	17229
11:22:10	55.40	55.50	55.50	+3.30	3	17224
11:22:09	55.40	55.50	55.50	+3.30	2	17221
11:22:09	55.40	55.50	55.40	+3.20	3	17219
11:22:08	55.40	55.50	55.40	+3.20	3	17216
11:22:07	55.40	55.50	55.50	+3.30	2	17213
11:22:05	55.40	55.50	55.50	+3.30	5	17211
11:22:01	55.40	55.50	55.50	+3.30	1	17206
11:21:57	55.40	55.50	55.50	+3.30	5	17205
11:21:53	55.40	55.50	55.50	+3.30	1	17200
11:21:53	55.40	55.50	55.50	+3.30	1	17199
11:21:53	55.40	55.50	55.50	+3.30	1	17198
11:21:53	55.40	55.50	55.50	+3.30	1	17197
11:21:53	55.40	55.50	55.50	+3.30	1	17196
11:21:53	55.40	55.50	55.50	+3.30	1	17195
11:21:53	55.40	55.50	55.50	+3.30	10	17194
11:21:51	55.30	55.40	55.40	+3.20	39	17184
11:21:51	55.30	55.40	55.40	+3.20	16	17145
11:21:51	55.30	55.40	55.40	+3.20	50	17129
11:21:48	55.30	55.40	55.40	+3.20	5	17079
11:21:47	55.20	55.30	55.30	+3.10	55	17074
11:21:39	55.10	55.20	55.20	+3.00	40	17019
11:21:30	55.10	55.20	55.10	+2.90	5	16979
11:21:24	55.10	55.20	55.20	+3.00	1	16974
11:21:24	55.10	55.20	55.10	+2.90	1	16973
11:21:08	55.10	55.20	55.10	+2.90	1	16972
11:21:03	55.00	55.10	55.10	+2.90	1	16971
11:21:03	55.00	55.10	55.10	+2.90	1	16970
11:21:00	55.00	55.10	55.10	+2.90	2	16969
11:20:59	55.10	55.20	55.10	+2.90	1	16967
11:20:51	55.10	55.20	55.10	+2.90	4	16966
11:20:49	55.10	55.20	55.10	+2.90	2	16962
11:20:40	55.10	55.20	55.10	+2.90	1	16960
11:20:26	55.10	55.20	55.10	+2.90	10	16959
11:20:21	55.10	55.20	55.10	+2.90	12	16949
11:20:08	55.10	55.20	55.10	+2.90	1	16937
11:19:45	55.10	55.20	55.10	+2.90	1	16936
11:19:42	55.10	55.20	55.10	+2.90	1	16935
11:19:41	55.10	55.20	55.10	+2.90	1	16934
11:19:25	55.10	55.20	55.10	+2.90	1	16933
11:19:00	55.10	55.20	55.20	+3.00	1	16932
11:18:44	55.10	55.20	55.10	+2.90	3	16931
11:18:41	55.10	55.20	55.20	+3.00	1	16928
11:18:37	55.10	55.20	55.20	+3.00	1	16927
11:18:37	55.10	55.20	55.10	+2.90	1	16926
11:18:23	55.10	55.20	55.20	+3.00	1	16925
11:18:20	55.10	55.20	55.20	+3.00	1	16924
11:18:09	55.10	55.20	55.20	+3.00	1	16923
11:18:05	55.10	55.20	55.10	+2.90	1	16922
11:17:56	55.10	55.20	55.10	+2.90	1	16921
11:17:39	55.10	55.20	55.10	+2.90	1	16920
11:17:23	55.10	55.20	55.10	+2.90	1	16919
11:17:23	55.10	55.30	55.10	+2.90	3	16918
11:17:21	55.20	55.30	55.20	+3.00	5	16915
11:17:21	55.20	55.30	55.30	+3.10	1	16910
11:17:17	55.20	55.30	55.20	+3.00	1	16909
11:16:56	55.20	55.30	55.30	+3.10	1	16908
11:16:54	55.20	55.30	55.30	+3.10	1	16907
11:16:53	55.20	55.30	55.30	+3.10	1	16906
11:16:53	55.20	55.30	55.30	+3.10	1	16905
11:16:51	55.20	55.30	55.20	+3.00	2	16904
11:16:51	55.20	55.30	55.30	+3.10	5	16902
11:16:49	55.30	55.40	55.30	+3.10	6	16897
11:16:49	55.30	55.40	55.30	+3.10	5	16891
11:16:49	55.30	55.40	55.30	+3.10	1	16886
11:16:49	55.30	55.40	55.30	+3.10	3	16885
11:16:49	55.30	55.40	55.30	+3.10	1	16882
11:16:48	55.30	55.40	55.30	+3.10	8	16881
11:16:47	55.30	55.40	55.30	+3.10	2	16873
11:16:46	55.30	55.40	55.30	+3.10	7	16871
11:16:46	55.30	55.40	55.30	+3.10	1	16864
11:16:44	55.30	55.40	55.30	+3.10	1	16863
11:16:44	55.30	55.40	55.30	+3.10	2	16862
11:16:43	55.30	55.40	55.30	+3.10	1	16860
11:16:43	55.30	55.40	55.30	+3.10	1	16859
11:16:43	55.30	55.40	55.40	+3.20	2	16858
11:16:43	55.30	55.40	55.30	+3.10	1	16856
11:16:41	55.30	55.40	55.30	+3.10	1	16855
11:16:40	55.30	55.40	55.30	+3.10	1	16854
11:16:40	55.30	55.40	55.30	+3.10	1	16853
11:16:40	55.30	55.40	55.30	+3.10	1	16852
11:16:40	55.30	55.40	55.40	+3.20	1	16851
11:16:39	55.30	55.40	55.30	+3.10	1	16850
11:16:39	55.30	55.40	55.30	+3.10	1	16849
11:16:39	55.30	55.40	55.30	+3.10	6	16848
11:16:39	55.30	55.40	55.30	+3.10	1	16842
11:16:39	55.30	55.40	55.30	+3.10	1	16841
11:16:39	55.30	55.40	55.30	+3.10	1	16840
11:16:37	55.30	55.40	55.30	+3.10	5	16839
11:16:36	55.30	55.40	55.30	+3.10	1	16834
11:16:36	55.30	55.40	55.30	+3.10	1	16833
11:16:34	55.30	55.40	55.30	+3.10	1	16832
11:16:32	55.30	55.40	55.30	+3.10	1	16831
11:16:30	55.30	55.40	55.30	+3.10	1	16830
11:16:30	55.30	55.40	55.30	+3.10	1	16829
11:16:29	55.30	55.40	55.30	+3.10	1	16828
11:16:29	55.30	55.40	55.30	+3.10	1	16827
11:16:26	55.30	55.40	55.30	+3.10	5	16826
11:16:25	55.30	55.40	55.40	+3.20	1	16821
11:16:17	55.30	55.40	55.40	+3.20	1	16820
11:16:16	55.30	55.40	55.30	+3.10	1	16819
11:16:16	55.30	55.40	55.40	+3.20	1	16818
11:16:14	55.30	55.40	55.30	+3.10	2	16817
11:16:13	55.30	55.40	55.40	+3.20	3	16815
11:16:12	55.30	55.40	55.30	+3.10	1	16812
11:16:12	55.30	55.40	55.40	+3.20	1	16811
11:16:11	55.30	55.40	55.40	+3.20	2	16810
11:16:07	55.30	55.40	55.40	+3.20	1	16808
11:16:04	55.30	55.40	55.40	+3.20	2	16807
11:16:02	55.30	55.40	55.40	+3.20	1	16805
11:16:02	55.30	55.40	55.40	+3.20	1	16804
11:16:01	55.30	55.40	55.40	+3.20	1	16803
11:15:59	55.30	55.40	55.40	+3.20	1	16802
11:15:59	55.30	55.40	55.40	+3.20	1	16801
11:15:57	55.30	55.40	55.40	+3.20	2	16800
11:15:57	55.30	55.40	55.40	+3.20	2	16798
11:15:53	55.30	55.40	55.30	+3.10	2	16796
11:15:52	55.30	55.40	55.40	+3.20	1	16794
11:15:50	55.30	55.40	55.40	+3.20	1	16793
11:15:49	55.30	55.40	55.40	+3.20	1	16792
11:15:48	55.30	55.40	55.40	+3.20	1	16791
11:15:47	55.30	55.40	55.40	+3.20	1	16790
11:15:44	55.30	55.40	55.40	+3.20	1	16789
11:15:44	55.30	55.40	55.40	+3.20	1	16788
11:15:43	55.30	55.40	55.40	+3.20	2	16787
11:15:41	55.30	55.40	55.40	+3.20	1	16785
11:15:39	55.30	55.40	55.40	+3.20	5	16784
11:15:38	55.30	55.40	55.40	+3.20	1	16779
11:15:36	55.30	55.40	55.40	+3.20	2	16778
11:15:35	55.30	55.40	55.40	+3.20	1	16776
11:15:34	55.30	55.40	55.40	+3.20	2	16775
11:15:33	55.30	55.40	55.40	+3.20	2	16773
11:15:32	55.30	55.40	55.30	+3.10	1	16771
11:15:28	55.30	55.40	55.40	+3.20	1	16770
11:15:28	55.30	55.40	55.30	+3.10	1	16769
11:15:27	55.30	55.40	55.30	+3.10	1	16768
11:15:27	55.30	55.40	55.40	+3.20	1	16767
11:15:26	55.30	55.40	55.30	+3.10	1	16766
11:15:25	55.30	55.40	55.30	+3.10	2	16765
11:15:23	55.30	55.40	55.40	+3.20	1	16763
11:15:20	55.30	55.40	55.40	+3.20	1	16762
11:15:20	55.30	55.40	55.40	+3.20	1	16761
11:15:19	55.30	55.40	55.40	+3.20	2	16760
11:15:18	55.30	55.40	55.40	+3.20	1	16758
11:15:17	55.30	55.40	55.40	+3.20	1	16757
11:15:17	55.30	55.40	55.30	+3.10	18	16756
11:15:15	55.30	55.40	55.40	+3.20	3	16738
11:15:13	55.30	55.40	55.30	+3.10	2	16735
11:15:12	55.30	55.40	55.40	+3.20	4	16733
11:15:12	55.30	55.40	55.40	+3.20	1	16729
11:15:12	55.30	55.40	55.40	+3.20	2	16728
11:15:11	55.30	55.40	55.30	+3.10	1	16726
11:15:11	55.30	55.40	55.40	+3.20	1	16725
11:15:11	55.30	55.40	55.40	+3.20	1	16724
11:15:10	55.30	55.40	55.40	+3.20	10	16723
11:15:08	55.30	55.40	55.40	+3.20	1	16713
11:15:07	55.30	55.40	55.40	+3.20	1	16712
11:15:01	55.20	55.40	55.40	+3.20	1	16711
11:15:01	55.30	55.40	55.20	+3.00	16	16710
11:15:01	55.30	55.40	55.30	+3.10	16	16694
11:15:00	55.30	55.40	55.40	+3.20	11	16678
11:15:00	55.30	55.40	55.40	+3.20	3	16667
11:15:00	55.30	55.40	55.40	+3.20	5	16664
11:14:59	55.30	55.40	55.40	+3.20	1	16659
11:14:59	55.30	55.40	55.40	+3.20	11	16658
11:14:58	55.20	55.30	55.30	+3.10	89	16647
11:14:58	55.20	55.30	55.30	+3.10	24	16558
11:14:58	55.20	55.30	55.30	+3.10	7	16534
11:14:58	55.10	55.20	55.20	+3.00	132	16527
11:14:55	55.10	55.20	55.20	+3.00	1	16395
11:14:53	55.10	55.20	55.10	+2.90	1	16394
11:14:53	55.10	55.20	55.20	+3.00	1	16393
11:14:52	55.10	55.20	55.10	+2.90	1	16392
11:14:47	55.10	55.20	55.10	+2.90	3	16391
11:14:47	55.10	55.20	55.10	+2.90	1	16388
11:14:42	55.10	55.20	55.10	+2.90	1	16387
11:14:37	55.10	55.20	55.20	+3.00	1	16386
11:14:35	55.10	55.20	55.10	+2.90	2	16385
11:14:27	55.10	55.20	55.10	+2.90	1	16383
11:14:21	55.10	55.20	55.10	+2.90	2	16382
11:14:20	55.00	55.10	55.10	+2.90	1	16380
11:14:19	55.00	55.10	55.10	+2.90	1	16379
11:14:13	55.00	55.20	55.00	+2.80	1	16378
11:14:10	55.00	55.20	55.20	+3.00	5	16377
11:14:10	55.00	55.20	55.20	+3.00	1	16372
11:14:10	55.00	55.20	55.20	+3.00	3	16371
11:14:10	55.00	55.20	55.20	+3.00	4	16368
11:14:06	55.00	55.20	55.00	+2.80	1	16364
11:14:05	55.10	55.20	55.20	+3.00	2	16363
11:14:05	55.10	55.20	55.20	+3.00	6	16361
11:14:04	55.00	55.10	55.10	+2.90	52	16355
11:14:04	55.00	55.10	55.10	+2.90	2	16303
11:14:04	55.00	55.10	55.10	+2.90	7	16301
11:14:04	54.90	55.00	55.00	+2.80	87	16294
11:13:56	54.90	55.00	54.90	+2.70	1	16207
11:13:54	54.80	54.90	54.90	+2.70	17	16206
11:13:51	54.80	54.90	54.80	+2.60	3	16189
11:13:46	54.80	54.90	54.80	+2.60	6	16186
11:12:38	54.80	54.90	54.80	+2.60	1	16180
11:12:21	54.80	54.90	54.80	+2.60	3	16179
11:12:05	54.80	54.90	54.80	+2.60	1	16176
11:12:02	54.80	54.90	54.90	+2.70	1	16175
11:11:47	54.80	54.90	54.80	+2.60	5	16174
11:11:32	54.80	54.90	54.90	+2.70	1	16169
11:11:27	54.80	54.90	54.90	+2.70	10	16168
11:11:25	54.80	54.90	54.90	+2.70	1	16158
11:11:16	54.80	54.90	54.90	+2.70	1	16157
11:11:10	54.80	54.90	54.90	+2.70	2	16156
11:10:56	54.80	54.90	54.90	+2.70	1	16154
11:10:44	54.80	54.90	54.90	+2.70	10	16153
11:10:38	54.80	54.90	54.90	+2.70	1	16143
11:10:37	54.80	54.90	54.90	+2.70	2	16142
11:09:45	54.80	54.90	54.90	+2.70	1	16140
11:09:38	54.70	54.80	54.80	+2.60	1	16139
11:09:36	54.70	54.80	54.80	+2.60	3	16138
11:09:34	54.70	54.80	54.80	+2.60	2	16135
11:09:34	54.70	54.80	54.80	+2.60	2	16133
11:09:33	54.70	54.80	54.80	+2.60	1	16131
11:09:03	54.70	54.80	54.70	+2.50	1	16130
11:08:44	54.70	54.80	54.80	+2.60	1	16129
11:08:40	54.70	54.80	54.80	+2.60	1	16128
11:08:18	54.70	54.80	54.70	+2.50	1	16127
11:07:33	54.70	54.80	54.70	+2.50	1	16126
11:07:11	54.70	54.80	54.70	+2.50	1	16125
11:06:48	54.70	54.80	54.70	+2.50	1	16124
11:06:36	54.70	54.80	54.70	+2.50	1	16123
11:06:20	54.60	54.70	54.70	+2.50	1	16122
11:06:19	54.60	54.70	54.70	+2.50	2	16121
11:06:14	54.60	54.70	54.70	+2.50	1	16119
11:06:10	54.60	54.70	54.70	+2.50	3	16118
11:06:06	54.60	54.70	54.70	+2.50	1	16115
11:05:31	54.60	54.70	54.70	+2.50	1	16114
11:05:15	54.60	54.70	54.70	+2.50	1	16113
11:05:13	54.60	54.70	54.70	+2.50	1	16112
11:05:02	54.60	54.70	54.70	+2.50	1	16111
11:05:00	54.60	54.70	54.70	+2.50	1	16110
11:04:54	54.60	54.70	54.70	+2.50	1	16109
11:04:50	54.60	54.70	54.70	+2.50	1	16108
11:04:49	54.60	54.70	54.70	+2.50	1	16107
11:04:44	54.60	54.70	54.70	+2.50	1	16106
11:04:44	54.60	54.70	54.70	+2.50	1	16105
11:04:06	54.60	54.70	54.70	+2.50	1	16104
11:04:02	54.60	54.70	54.70	+2.50	1	16103
11:04:01	54.60	54.70	54.60	+2.40	2	16102
11:03:41	54.60	54.70	54.70	+2.50	1	16100
11:03:41	54.70	54.80	54.70	+2.50	3	16099
11:03:35	54.70	54.80	54.70	+2.50	1	16096
11:03:27	54.60	54.70	54.70	+2.50	19	16095
11:03:16	54.60	54.70	54.70	+2.50	1	16076
11:03:09	54.60	54.70	54.70	+2.50	1	16075
11:02:57	54.60	54.70	54.70	+2.50	1	16074
11:02:41	54.60	54.70	54.70	+2.50	1	16073
11:02:38	54.60	54.70	54.70	+2.50	1	16072
11:02:37	54.60	54.70	54.70	+2.50	1	16071
11:01:59	54.60	54.70	54.70	+2.50	1	16070
11:01:54	54.60	54.70	54.70	+2.50	1	16069
11:01:47	54.60	54.70	54.60	+2.40	1	16068
11:01:24	54.60	54.70	54.60	+2.40	1	16067
11:01:09	54.60	54.70	54.60	+2.40	1	16066
11:01:07	54.60	54.70	54.60	+2.40	1	16065
11:00:56	54.60	54.70	54.60	+2.40	1	16064
11:00:44	54.60	54.70	54.60	+2.40	1	16063
11:00:41	54.60	54.70	54.60	+2.40	3	16062
11:00:32	54.60	54.70	54.60	+2.40	1	16059
11:00:19	54.60	54.70	54.60	+2.40	1	16058
11:00:15	54.60	54.70	54.60	+2.40	10	16057
11:00:11	54.60	54.70	54.60	+2.40	1	16047
11:00:08	54.60	54.70	54.60	+2.40	1	16046
11:00:01	54.60	54.70	54.60	+2.40	10	16045
10:59:51	54.60	54.70	54.60	+2.40	1	16035
10:59:44	54.60	54.70	54.60	+2.40	2	16034
10:59:18	54.50	54.60	54.60	+2.40	1	16032
10:59:18	54.60	54.70	54.60	+2.40	13	16031
10:59:10	54.50	54.60	54.60	+2.40	2	16018
10:59:07	54.60	54.70	54.60	+2.40	1	16016
10:59:06	54.50	54.60	54.60	+2.40	1	16015
10:59:03	54.50	54.60	54.60	+2.40	15	16014
10:59:03	54.60	54.70	54.60	+2.40	5	15999
10:58:59	54.50	54.60	54.60	+2.40	49	15994
10:58:59	54.60	54.70	54.60	+2.40	1	15945
10:58:56	54.60	54.70	54.60	+2.40	1	15944
10:58:54	54.60	54.70	54.60	+2.40	1	15943
10:58:52	54.60	54.70	54.60	+2.40	1	15942
10:58:43	54.60	54.70	54.60	+2.40	1	15941
10:58:40	54.60	54.70	54.60	+2.40	2	15940
10:58:39	54.60	54.70	54.60	+2.40	1	15938
10:58:39	54.50	54.60	54.60	+2.40	1	15937
10:58:39	54.60	54.70	54.60	+2.40	4	15936
10:58:39	54.60	54.70	54.60	+2.40	1	15932
10:58:39	54.50	54.60	54.60	+2.40	6	15931
10:58:39	54.60	54.70	54.60	+2.40	2	15925
10:58:38	54.60	54.70	54.60	+2.40	1	15923
10:58:38	54.60	54.70	54.60	+2.40	2	15922
10:58:38	54.60	54.70	54.60	+2.40	1	15920
10:58:37	54.60	54.70	54.60	+2.40	1	15919
10:58:37	54.60	54.70	54.60	+2.40	2	15918
10:58:37	54.60	54.70	54.60	+2.40	1	15916
10:58:37	54.60	54.70	54.60	+2.40	1	15915
10:58:37	54.60	54.70	54.60	+2.40	1	15914
10:58:36	54.60	54.70	54.60	+2.40	1	15913
10:58:36	54.60	54.70	54.60	+2.40	1	15912
10:58:36	54.60	54.70	54.60	+2.40	1	15911
10:58:35	54.60	54.70	54.60	+2.40	1	15910
10:58:35	54.60	54.70	54.60	+2.40	1	15909
10:58:35	54.60	54.70	54.60	+2.40	1	15908
10:58:34	54.60	54.70	54.60	+2.40	1	15907
10:58:34	54.60	54.70	54.60	+2.40	1	15906
10:58:33	54.60	54.70	54.60	+2.40	1	15905
10:58:32	54.60	54.70	54.60	+2.40	1	15904
10:58:32	54.60	54.70	54.60	+2.40	8	15903
10:58:32	54.60	54.70	54.60	+2.40	6	15895
10:58:31	54.60	54.70	54.60	+2.40	1	15889
10:58:30	54.60	54.70	54.60	+2.40	15	15888
10:58:30	54.60	54.70	54.60	+2.40	1	15873
10:58:30	54.60	54.70	54.60	+2.40	1	15872
10:58:29	54.60	54.70	54.60	+2.40	2	15871
10:58:29	54.60	54.70	54.60	+2.40	1	15869
10:58:28	54.60	54.70	54.60	+2.40	4	15868
10:58:25	54.60	54.70	54.60	+2.40	43	15864
10:58:24	54.60	54.70	54.60	+2.40	2	15821
10:58:24	54.60	54.70	54.60	+2.40	1	15819
10:58:21	54.60	54.70	54.60	+2.40	14	15818
10:58:18	54.60	54.70	54.60	+2.40	2	15804
10:58:08	54.60	54.70	54.60	+2.40	1	15802
10:58:07	54.60	54.70	54.70	+2.50	2	15801
10:58:03	54.60	54.70	54.70	+2.50	1	15799
10:58:02	54.60	54.70	54.70	+2.50	2	15798
10:58:00	54.60	54.70	54.70	+2.50	1	15796
10:57:56	54.60	54.70	54.70	+2.50	1	15795
10:57:54	54.60	54.70	54.70	+2.50	1	15794
10:57:52	54.70	54.80	54.70	+2.50	7	15793
10:57:52	54.70	54.80	54.70	+2.50	1	15786
10:57:44	54.70	54.80	54.70	+2.50	1	15785
10:57:33	54.70	54.80	54.70	+2.50	1	15784
10:57:25	54.70	54.80	54.80	+2.60	2	15783
10:57:19	54.70	54.80	54.70	+2.50	1	15781
10:57:10	54.70	54.80	54.70	+2.50	1	15780
10:56:54	54.70	54.80	54.70	+2.50	1	15779
10:56:53	54.70	54.80	54.70	+2.50	1	15778
10:56:46	54.70	54.80	54.70	+2.50	1	15777
10:56:38	54.60	54.80	54.80	+2.60	1	15776
10:56:34	54.60	54.70	54.80	+2.60	21	15775
10:56:34	54.60	54.70	54.70	+2.50	29	15754
10:56:34	54.70	54.80	54.70	+2.50	52	15725
10:56:33	54.80	54.90	54.80	+2.60	3	15673
10:56:33	54.80	54.90	54.80	+2.60	15	15670
10:56:33	54.80	54.90	54.80	+2.60	15	15655
10:56:33	54.80	54.90	54.80	+2.60	58	15640
10:56:33	54.80	54.90	54.80	+2.60	27	15582
10:56:33	54.80	54.90	54.80	+2.60	1	15555
10:56:33	54.80	54.90	54.80	+2.60	5	15554
10:56:33	54.80	54.90	54.80	+2.60	1	15549
10:56:24	54.80	54.90	54.80	+2.60	1	15548
10:56:14	54.80	54.90	54.80	+2.60	6	15547
10:55:57	54.80	54.90	54.90	+2.70	5	15541
10:55:55	54.80	54.90	54.90	+2.70	1	15536
10:55:41	54.80	54.90	54.90	+2.70	1	15535
10:55:28	54.80	54.90	54.90	+2.70	2	15534
10:54:36	54.80	54.90	54.90	+2.70	1	15532
10:54:19	54.80	54.90	54.90	+2.70	2	15531
10:54:00	54.80	54.90	54.90	+2.70	3	15529
10:53:58	54.80	54.90	54.80	+2.60	1	15526
10:53:42	54.80	54.90	54.80	+2.60	1	15525
10:53:12	54.80	54.90	54.80	+2.60	1	15524
10:52:48	54.90	55.00	54.80	+2.60	3	15523
10:52:48	54.90	55.00	54.90	+2.70	27	15520
10:52:41	54.90	55.00	54.90	+2.70	2	15493
10:52:26	54.90	55.00	55.00	+2.80	1	15491
10:52:06	54.90	55.00	55.00	+2.80	1	15490
10:51:49	54.90	55.00	55.00	+2.80	1	15489
10:51:46	54.90	55.00	55.00	+2.80	1	15488
10:51:40	54.90	55.00	55.00	+2.80	2	15487
10:51:29	54.90	55.00	55.00	+2.80	1	15485
10:51:26	54.80	54.90	54.90	+2.70	1	15484
10:51:06	54.80	54.90	54.90	+2.70	2	15483
10:50:44	54.90	55.00	54.90	+2.70	1	15481
10:50:25	54.90	55.00	54.90	+2.70	3	15480
10:50:21	54.90	55.00	54.90	+2.70	1	15477
10:50:20	54.80	54.90	54.90	+2.70	1	15476
10:50:10	54.80	54.90	54.90	+2.70	1	15475
10:50:00	54.80	54.90	54.90	+2.70	2	15474
10:49:51	54.80	54.90	54.90	+2.70	1	15472
10:49:37	54.90	55.00	54.90	+2.70	2	15471
10:49:34	54.90	55.00	54.90	+2.70	1	15469
10:49:26	54.90	55.00	54.90	+2.70	1	15468
10:49:17	54.90	55.00	54.90	+2.70	1	15467
10:49:17	54.90	55.00	54.90	+2.70	1	15466
10:49:09	54.80	54.90	54.90	+2.70	1	15465
10:48:57	54.80	54.90	54.80	+2.60	1	15464
10:48:38	54.80	55.00	54.80	+2.60	1	15463
10:48:32	54.80	55.00	54.80	+2.60	1	15462
10:48:31	54.80	55.00	54.80	+2.60	2	15461
10:48:28	54.80	55.00	54.80	+2.60	1	15459
10:48:15	54.90	55.00	54.80	+2.60	9	15458
10:48:15	54.90	55.00	54.90	+2.70	11	15449
10:48:07	54.90	55.00	55.00	+2.80	1	15438
10:48:06	54.90	55.00	55.00	+2.80	5	15437
10:48:01	54.90	55.00	55.00	+2.80	1	15432
10:48:00	54.90	55.00	55.00	+2.80	1	15431
10:47:57	54.90	55.00	55.00	+2.80	2	15430
10:47:23	54.90	55.00	55.00	+2.80	1	15428
10:47:20	54.90	55.00	55.00	+2.80	1	15427
10:47:13	54.90	55.00	55.00	+2.80	1	15426
10:47:08	54.90	55.00	55.00	+2.80	1	15425
10:46:49	54.80	55.00	55.00	+2.80	3	15424
10:46:41	54.80	55.00	55.00	+2.80	1	15421
10:46:33	54.80	54.90	54.90	+2.70	2	15420
10:46:27	54.90	55.00	54.90	+2.70	4	15418
10:46:27	54.90	55.00	54.90	+2.70	1	15414
10:46:26	54.90	55.00	54.90	+2.70	1	15413
10:46:14	54.90	55.00	54.90	+2.70	1	15412
10:46:10	54.90	55.00	54.90	+2.70	1	15411
10:45:56	54.90	55.00	54.90	+2.70	1	15410
10:45:56	54.90	55.00	54.90	+2.70	1	15409
10:45:47	54.90	55.00	54.90	+2.70	1	15408
10:45:41	54.90	55.00	54.90	+2.70	1	15407
10:45:23	54.80	54.90	54.90	+2.70	4	15406
10:45:21	54.80	54.90	54.90	+2.70	1	15402
10:45:12	54.80	54.90	54.90	+2.70	1	15401
10:45:10	54.80	54.90	54.90	+2.70	1	15400
10:45:05	54.80	54.90	54.90	+2.70	3	15399
10:45:05	54.80	54.90	54.90	+2.70	1	15396
10:45:03	54.80	54.90	54.90	+2.70	3	15395
10:44:59	54.80	54.90	54.90	+2.70	1	15392
10:44:54	54.90	55.00	54.90	+2.70	1	15391
10:44:36	54.90	55.00	54.90	+2.70	1	15390
10:44:29	54.80	55.00	55.00	+2.80	5	15389
10:44:28	54.90	55.00	54.90	+2.70	1	15384
10:44:26	54.90	55.00	54.90	+2.70	2	15383
10:44:03	54.80	55.00	55.00	+2.80	1	15381
10:43:49	54.80	55.00	55.00	+2.80	3	15380
10:43:39	54.80	54.90	54.90	+2.70	1	15377
10:43:39	54.90	55.00	54.90	+2.70	23	15376
10:43:39	54.90	55.00	54.90	+2.70	4	15353
10:43:34	54.90	55.00	54.90	+2.70	1	15349
10:43:21	54.90	55.00	54.90	+2.70	10	15348
10:41:55	55.00	55.10	55.00	+2.80	3	15338
10:41:55	54.90	55.00	55.00	+2.80	1	15335
10:41:33	54.90	55.10	55.10	+2.90	1	15334
10:41:28	54.90	55.10	54.90	+2.70	1	15333
10:41:20	55.00	55.10	55.00	+2.80	5	15332
10:41:20	54.90	55.10	55.10	+2.90	2	15327
10:41:20	54.90	55.10	55.10	+2.90	1	15325
10:41:20	55.00	55.10	55.00	+2.80	2	15324
10:41:09	54.90	55.00	55.00	+2.80	1	15322
10:41:09	54.90	55.00	55.00	+2.80	1	15321
10:40:45	54.90	55.00	55.00	+2.80	2	15320
10:40:35	54.90	55.00	55.00	+2.80	1	15318
10:40:30	55.00	55.10	55.00	+2.80	2	15317
10:40:13	54.90	55.10	54.90	+2.70	1	15315
10:40:12	54.90	55.00	55.00	+2.80	3	15314
10:40:02	54.90	55.10	54.90	+2.70	1	15311
10:40:00	55.00	55.10	55.00	+2.80	1	15310
10:39:59	55.00	55.10	55.00	+2.80	2	15309
10:39:58	55.00	55.10	55.00	+2.80	1	15307
10:39:58	54.90	55.00	55.00	+2.80	1	15306
10:39:49	54.90	55.10	54.90	+2.70	2	15305
10:39:48	55.00	55.10	55.00	+2.80	1	15303
10:39:39	54.90	55.10	54.90	+2.70	1	15302
10:39:38	55.00	55.10	55.00	+2.80	1	15301
10:39:38	55.00	55.10	55.00	+2.80	10	15300
10:39:37	55.00	55.10	55.10	+2.90	1	15290
10:39:29	54.90	55.10	55.10	+2.90	5	15289
10:39:26	55.00	55.10	55.00	+2.80	6	15284
10:39:25	54.90	55.20	55.20	+3.00	1	15278
10:39:19	54.90	55.10	55.10	+2.90	2	15277
10:39:18	55.00	55.10	55.00	+2.80	2	15275
10:39:16	54.90	55.00	55.00	+2.80	1	15273
10:39:15	55.00	55.20	55.00	+2.80	41	15272
10:39:15	55.10	55.20	55.10	+2.90	1	15231
10:39:07	55.00	55.20	55.00	+2.80	1	15230
10:39:06	55.00	55.10	55.10	+2.90	1	15229
10:39:02	55.00	55.10	55.10	+2.90	1	15228
10:38:57	54.90	55.20	55.20	+3.00	1	15227
10:38:56	55.00	55.20	55.00	+2.80	18	15226
10:38:56	55.10	55.20	55.10	+2.90	1	15208
10:38:53	55.00	55.20	55.20	+3.00	1	15207
10:38:51	55.10	55.20	55.10	+2.90	20	15206
10:38:51	55.10	55.20	55.10	+2.90	1	15186
10:38:50	55.10	55.20	55.20	+3.00	1	15185
10:38:47	55.10	55.20	55.20	+3.00	1	15184
10:38:36	55.00	55.10	55.10	+2.90	75	15183
10:38:36	55.00	55.10	55.00	+2.80	1	15108
10:38:32	54.90	55.00	55.00	+2.80	8	15107
10:38:32	54.90	55.00	55.00	+2.80	7	15099
10:38:32	54.90	55.00	55.00	+2.80	14	15092
10:38:32	54.90	55.00	55.00	+2.80	32	15078
10:38:32	54.90	55.00	55.00	+2.80	1	15046
10:38:26	54.90	55.00	54.90	+2.70	1	15045
10:38:20	54.80	54.90	54.90	+2.70	1	15044
10:38:20	54.80	54.90	54.90	+2.70	1	15043
10:38:12	54.80	54.90	54.90	+2.70	1	15042
10:38:08	54.80	54.90	54.80	+2.60	1	15041
10:38:06	54.80	54.90	54.80	+2.60	2	15040
10:37:59	54.80	55.00	54.80	+2.60	1	15038
10:37:55	54.90	55.00	54.90	+2.70	1	15037
10:37:52	54.90	55.00	54.90	+2.70	3	15036
10:37:48	54.90	55.00	54.90	+2.70	1	15033
10:37:42	54.80	54.90	54.90	+2.70	1	15032
10:37:36	54.90	55.00	54.90	+2.70	1	15031
10:37:34	54.90	55.00	54.90	+2.70	1	15030
10:37:22	54.80	54.90	54.90	+2.70	1	15029
10:37:10	54.90	55.00	54.90	+2.70	1	15028
10:37:05	54.90	55.00	54.90	+2.70	1	15027
10:36:47	54.90	55.00	55.00	+2.80	5	15026
10:36:46	54.80	54.90	54.90	+2.70	4	15021
10:36:42	54.90	55.00	54.90	+2.70	4	15017
10:36:34	54.90	55.00	54.90	+2.70	3	15013
10:36:27	54.90	55.00	55.00	+2.80	1	15010
10:36:22	54.90	55.00	55.00	+2.80	5	15009
10:36:15	54.90	55.00	54.90	+2.70	1	15004
10:35:50	54.90	55.00	55.00	+2.80	3	15003
10:35:27	54.90	55.00	55.00	+2.80	1	15000
10:35:23	54.90	55.00	55.00	+2.80	1	14999
10:35:22	54.90	55.00	55.00	+2.80	1	14998
10:35:18	54.90	55.00	55.00	+2.80	1	14997
10:35:17	54.90	55.00	55.00	+2.80	1	14996
10:35:15	54.90	55.00	55.00	+2.80	1	14995
10:35:13	54.90	55.00	55.00	+2.80	1	14994
10:34:53	54.90	55.00	55.00	+2.80	1	14993
10:34:46	54.90	55.00	55.00	+2.80	10	14992
10:34:41	54.90	55.00	54.90	+2.70	2	14982
10:34:06	54.80	54.90	54.90	+2.70	5	14980
10:34:00	54.80	54.90	54.90	+2.70	1	14975
10:33:54	54.80	54.90	54.90	+2.70	4	14974
10:33:52	54.80	54.90	54.90	+2.70	1	14970
10:33:50	54.90	55.00	54.90	+2.70	3	14969
10:33:45	54.90	55.00	54.90	+2.70	2	14966
10:33:27	54.90	55.00	54.90	+2.70	10	14964
10:33:18	54.90	55.00	54.90	+2.70	5	14954
10:33:08	54.90	55.00	55.00	+2.80	5	14949
10:32:29	54.90	55.00	55.00	+2.80	1	14944
10:32:19	54.90	55.00	55.00	+2.80	5	14943
10:32:13	54.90	55.00	55.00	+2.80	2	14938
10:32:04	55.00	55.10	55.00	+2.80	1	14936
10:32:00	55.00	55.10	55.00	+2.80	2	14935
10:31:58	55.00	55.10	55.00	+2.80	1	14933
10:31:42	55.00	55.10	55.00	+2.80	1	14932
10:31:38	55.00	55.10	55.00	+2.80	1	14931
10:31:33	55.00	55.10	55.00	+2.80	1	14930
10:31:32	55.00	55.10	55.00	+2.80	1	14929
10:31:32	55.00	55.10	55.00	+2.80	1	14928
10:31:32	55.00	55.10	55.00	+2.80	1	14927
10:31:31	55.00	55.10	55.00	+2.80	1	14926
10:31:31	55.00	55.10	55.00	+2.80	1	14925
10:31:30	55.00	55.10	55.00	+2.80	2	14924
10:31:29	55.00	55.10	55.00	+2.80	2	14922
10:31:29	55.00	55.10	55.00	+2.80	8	14920
10:31:27	55.00	55.10	55.00	+2.80	1	14912
10:31:25	55.00	55.10	55.00	+2.80	1	14911
10:31:23	55.00	55.10	55.00	+2.80	1	14910
10:31:21	55.00	55.10	55.00	+2.80	1	14909
10:31:12	55.00	55.10	55.00	+2.80	1	14908
10:31:06	55.00	55.10	55.00	+2.80	1	14907
10:31:06	55.00	55.10	55.00	+2.80	1	14906
10:30:59	55.00	55.10	55.10	+2.90	10	14905
10:30:57	55.00	55.10	55.00	+2.80	1	14895
10:30:51	55.00	55.10	55.00	+2.80	1	14894
10:30:51	55.00	55.10	55.00	+2.80	1	14893
10:30:50	55.00	55.10	55.00	+2.80	1	14892
10:30:49	55.00	55.10	55.00	+2.80	1	14891
10:30:49	55.00	55.10	55.00	+2.80	10	14890
10:30:43	55.00	55.10	55.00	+2.80	1	14880
10:30:43	55.00	55.10	55.00	+2.80	1	14879
10:30:39	55.00	55.10	55.10	+2.90	2	14878
10:30:36	55.00	55.10	55.00	+2.80	1	14876
10:30:35	55.00	55.10	55.00	+2.80	1	14875
10:30:31	55.00	55.10	55.00	+2.80	2	14874
10:30:30	55.00	55.10	55.00	+2.80	5	14872
10:30:22	55.00	55.10	55.10	+2.90	1	14867
10:30:22	55.00	55.10	55.10	+2.90	1	14866
10:30:21	55.00	55.10	55.10	+2.90	1	14865
10:30:19	55.00	55.10	55.00	+2.80	1	14864
10:30:18	55.00	55.10	55.00	+2.80	1	14863
10:30:12	55.00	55.10	55.00	+2.80	1	14862
10:30:04	55.00	55.10	55.00	+2.80	2	14861
10:29:38	55.00	55.10	55.10	+2.90	3	14859
10:29:27	55.00	55.10	55.00	+2.80	1	14856
10:29:18	55.00	55.10	55.00	+2.80	1	14855
10:29:17	55.00	55.10	55.00	+2.80	10	14854
10:29:14	55.00	55.10	55.00	+2.80	1	14844
10:28:59	55.00	55.10	55.00	+2.80	4	14843
10:28:50	55.00	55.10	55.10	+2.90	1	14839
10:28:30	55.00	55.10	55.10	+2.90	2	14838
10:28:27	55.00	55.10	55.00	+2.80	1	14836
10:28:21	55.00	55.10	55.00	+2.80	5	14835
10:28:11	55.10	55.20	55.10	+2.90	2	14830
10:28:07	55.00	55.10	55.10	+2.90	1	14828
10:28:05	55.00	55.10	55.10	+2.90	2	14827
10:27:56	55.10	55.20	55.10	+2.90	1	14825
10:27:55	55.10	55.20	55.20	+3.00	3	14824
10:27:54	55.10	55.20	55.10	+2.90	1	14821
10:27:53	55.10	55.20	55.10	+2.90	1	14820
10:27:51	55.10	55.20	55.10	+2.90	1	14819
10:27:51	55.10	55.20	55.10	+2.90	2	14818
10:27:49	55.10	55.20	55.10	+2.90	1	14816
10:27:48	55.10	55.20	55.10	+2.90	1	14815
10:27:46	55.10	55.20	55.10	+2.90	1	14814
10:27:40	55.10	55.20	55.10	+2.90	3	14813
10:27:28	55.10	55.20	55.10	+2.90	1	14810
10:27:26	55.10	55.20	55.20	+3.00	1	14809
10:27:23	55.10	55.20	55.20	+3.00	1	14808
10:27:16	55.10	55.20	55.10	+2.90	2	14807
10:27:15	55.00	55.10	55.10	+2.90	44	14805
10:27:09	55.00	55.10	55.00	+2.80	1	14761
10:27:06	55.00	55.10	55.00	+2.80	1	14760
10:27:05	55.00	55.10	55.10	+2.90	1	14759
10:26:59	55.00	55.10	55.00	+2.80	1	14758
10:26:41	54.90	55.00	55.00	+2.80	10	14757
10:26:41	54.90	55.00	54.90	+2.70	3	14747
10:26:32	54.80	54.90	54.90	+2.70	2	14744
10:26:32	54.80	54.90	54.80	+2.60	1	14742
10:26:22	54.80	54.90	54.90	+2.70	1	14741
10:26:22	54.80	54.90	54.90	+2.70	1	14740
10:26:13	54.80	54.90	54.90	+2.70	1	14739
10:26:13	54.90	55.00	54.90	+2.70	3	14738
10:26:06	54.90	55.00	54.90	+2.70	1	14735
10:26:05	54.90	55.00	55.00	+2.80	2	14734
10:25:52	54.90	55.00	54.90	+2.70	1	14732
10:25:41	55.00	55.10	55.00	+2.80	2	14731
10:25:38	54.90	55.00	54.90	+2.70	19	14729
10:25:38	55.00	55.10	55.00	+2.80	39	14710
10:25:38	55.00	55.10	55.00	+2.80	10	14671
10:25:26	55.00	55.10	55.10	+2.90	1	14661
10:25:08	55.00	55.10	55.10	+2.90	1	14660
10:24:52	55.00	55.10	55.10	+2.90	2	14659
10:24:42	55.00	55.10	55.10	+2.90	2	14657
10:24:33	55.00	55.10	55.10	+2.90	1	14655
10:24:19	55.00	55.10	55.10	+2.90	1	14654
10:24:17	55.00	55.10	55.10	+2.90	2	14653
10:24:08	55.00	55.10	55.10	+2.90	1	14651
10:24:01	55.00	55.10	55.10	+2.90	1	14650
10:24:00	55.00	55.10	55.10	+2.90	1	14649
10:23:53	55.00	55.10	55.10	+2.90	1	14648
10:23:53	55.00	55.10	55.10	+2.90	2	14647
10:23:41	55.10	55.20	55.10	+2.90	5	14645
10:23:39	55.10	55.20	55.10	+2.90	1	14640
10:23:37	55.10	55.20	55.10	+2.90	4	14639
10:23:36	55.10	55.20	55.10	+2.90	2	14635
10:23:36	55.10	55.20	55.10	+2.90	3	14633
10:23:31	55.10	55.20	55.10	+2.90	1	14630
10:23:22	55.10	55.20	55.10	+2.90	1	14629
10:23:11	55.10	55.20	55.10	+2.90	2	14628
10:23:11	55.10	55.20	55.10	+2.90	1	14626
10:23:03	55.10	55.20	55.10	+2.90	5	14625
10:23:02	55.10	55.20	55.10	+2.90	1	14620
10:22:55	55.10	55.20	55.10	+2.90	2	14619
10:22:31	55.00	55.10	55.10	+2.90	1	14617
10:22:30	55.00	55.10	55.10	+2.90	3	14616
10:22:24	55.00	55.10	55.10	+2.90	2	14613
10:22:14	55.00	55.10	55.00	+2.80	1	14611
10:22:14	55.00	55.10	55.00	+2.80	1	14610
10:22:14	55.00	55.10	55.10	+2.90	10	14609
10:22:11	55.00	55.10	55.10	+2.90	1	14599
10:22:08	55.00	55.10	55.00	+2.80	1	14598
10:22:05	55.00	55.10	55.00	+2.80	1	14597
10:22:01	55.00	55.10	55.00	+2.80	1	14596
10:22:01	55.00	55.10	55.00	+2.80	2	14595
10:22:00	55.00	55.10	55.00	+2.80	1	14593
10:21:59	55.00	55.10	55.00	+2.80	1	14592
10:21:57	55.00	55.10	55.00	+2.80	10	14591
10:21:53	55.00	55.10	55.00	+2.80	2	14581
10:21:52	55.00	55.10	55.00	+2.80	2	14579
10:21:51	55.00	55.10	55.00	+2.80	2	14577
10:21:29	55.00	55.10	55.00	+2.80	1	14575
10:21:28	55.00	55.10	55.10	+2.90	1	14574
10:21:23	55.00	55.10	55.10	+2.90	2	14573
10:21:01	55.00	55.20	55.00	+2.80	2	14571
10:20:54	55.00	55.20	55.00	+2.80	1	14569
10:20:54	55.00	55.20	55.00	+2.80	1	14568
10:20:54	55.00	55.20	55.20	+3.00	2	14567
10:20:51	55.00	55.10	55.20	+3.00	3	14565
10:20:51	55.00	55.10	55.10	+2.90	2	14562
10:20:44	55.10	55.20	55.10	+2.90	7	14560
10:20:43	55.20	55.30	55.20	+3.00	11	14553
10:20:43	55.20	55.30	55.20	+3.00	3	14542
10:20:43	55.20	55.30	55.20	+3.00	2	14539
10:20:40	55.20	55.30	55.20	+3.00	14	14537
10:20:36	55.20	55.30	55.20	+3.00	1	14523
10:20:34	55.20	55.30	55.30	+3.10	2	14522
10:20:33	55.20	55.30	55.20	+3.00	1	14520
10:20:27	55.20	55.30	55.30	+3.10	1	14519
10:20:21	55.20	55.30	55.30	+3.10	1	14518
10:20:20	55.20	55.30	55.20	+3.00	1	14517
10:20:17	55.20	55.30	55.30	+3.10	2	14516
10:20:17	55.20	55.30	55.30	+3.10	1	14514
10:20:07	55.20	55.30	55.30	+3.10	1	14513
10:20:05	55.20	55.30	55.30	+3.10	1	14512
10:20:05	55.20	55.30	55.20	+3.00	3	14511
10:20:04	55.20	55.30	55.30	+3.10	1	14508
10:20:00	55.20	55.30	55.30	+3.10	1	14507
10:19:57	55.20	55.30	55.30	+3.10	2	14506
10:19:57	55.20	55.30	55.20	+3.00	1	14504
10:19:56	55.20	55.30	55.30	+3.10	1	14503
10:19:56	55.20	55.30	55.30	+3.10	5	14502
10:19:56	55.20	55.30	55.30	+3.10	1	14497
10:19:54	55.20	55.30	55.30	+3.10	1	14496
10:19:54	55.20	55.30	55.30	+3.10	20	14495
10:19:48	55.20	55.30	55.30	+3.10	1	14475
10:19:46	55.20	55.30	55.30	+3.10	1	14474
10:19:45	55.20	55.30	55.30	+3.10	1	14473
10:19:44	55.20	55.30	55.30	+3.10	2	14472
10:19:43	55.20	55.30	55.30	+3.10	1	14470
10:19:40	55.20	55.30	55.30	+3.10	1	14469
10:19:37	55.20	55.30	55.30	+3.10	2	14468
10:19:37	55.20	55.30	55.30	+3.10	1	14466
10:19:35	55.20	55.30	55.30	+3.10	2	14465
10:19:35	55.20	55.30	55.30	+3.10	1	14463
10:19:35	55.20	55.30	55.30	+3.10	1	14462
10:19:34	55.20	55.30	55.30	+3.10	3	14461
10:19:33	55.20	55.30	55.30	+3.10	1	14458
10:19:25	55.20	55.30	55.30	+3.10	1	14457
10:19:22	55.20	55.30	55.30	+3.10	1	14456
10:19:21	55.20	55.30	55.30	+3.10	1	14455
10:19:19	55.20	55.30	55.20	+3.00	2	14454
10:19:08	55.20	55.30	55.30	+3.10	1	14452
10:19:07	55.20	55.30	55.20	+3.00	1	14451
10:19:04	55.20	55.30	55.20	+3.00	1	14450
10:19:03	55.20	55.30	55.20	+3.00	1	14449
10:19:01	55.20	55.30	55.20	+3.00	1	14448
10:19:01	55.20	55.30	55.20	+3.00	1	14447
10:19:01	55.20	55.30	55.30	+3.10	1	14446
10:19:01	55.20	55.30	55.30	+3.10	1	14445
10:19:00	55.20	55.30	55.30	+3.10	1	14444
10:18:58	55.20	55.30	55.20	+3.00	1	14443
10:18:57	55.10	55.20	55.20	+3.00	70	14442
10:18:57	55.10	55.20	55.20	+3.00	5	14372
10:18:56	55.00	55.10	55.10	+2.90	5	14367
10:18:55	55.10	55.20	55.10	+2.90	3	14362
10:18:54	55.10	55.20	55.10	+2.90	1	14359
10:18:53	55.10	55.20	55.10	+2.90	3	14358
10:18:52	55.10	55.20	55.10	+2.90	3	14355
10:18:52	55.10	55.20	55.10	+2.90	1	14352
10:18:51	55.10	55.20	55.10	+2.90	1	14351
10:18:48	55.10	55.20	55.10	+2.90	1	14350
10:18:44	55.10	55.20	55.10	+2.90	1	14349
10:18:43	55.10	55.20	55.10	+2.90	1	14348
10:18:42	55.10	55.20	55.10	+2.90	1	14347
10:18:40	55.10	55.20	55.10	+2.90	1	14346
10:18:36	55.10	55.20	55.10	+2.90	1	14345
10:18:36	55.10	55.20	55.10	+2.90	1	14344
10:18:33	55.10	55.20	55.10	+2.90	1	14343
10:18:32	55.10	55.20	55.10	+2.90	2	14342
10:18:30	55.10	55.20	55.10	+2.90	1	14340
10:18:26	55.10	55.20	55.10	+2.90	1	14339
10:18:22	55.10	55.20	55.10	+2.90	4	14338
10:18:19	55.10	55.20	55.10	+2.90	2	14334
10:18:15	55.10	55.20	55.20	+3.00	3	14332
10:18:14	55.10	55.20	55.10	+2.90	1	14329
10:18:12	55.10	55.20	55.10	+2.90	1	14328
10:18:11	55.10	55.20	55.10	+2.90	1	14327
10:18:06	55.10	55.20	55.10	+2.90	1	14326
10:17:58	55.00	55.10	55.10	+2.90	1	14325
10:17:56	55.00	55.10	55.10	+2.90	2	14324
10:17:56	55.00	55.10	55.10	+2.90	2	14322
10:17:54	55.00	55.10	55.10	+2.90	1	14320
10:17:54	55.00	55.10	55.10	+2.90	1	14319
10:17:51	55.00	55.10	55.10	+2.90	3	14318
10:17:48	55.10	55.20	55.10	+2.90	1	14315
10:17:45	55.10	55.20	55.10	+2.90	1	14314
10:17:42	55.10	55.20	55.10	+2.90	1	14313
10:17:38	55.00	55.10	55.10	+2.90	2	14312
10:17:38	55.10	55.20	55.10	+2.90	1	14310
10:17:36	55.00	55.10	55.10	+2.90	1	14309
10:17:36	55.00	55.10	55.10	+2.90	10	14308
10:17:33	55.00	55.10	55.10	+2.90	1	14298
10:17:29	55.00	55.10	55.10	+2.90	1	14297
10:17:29	55.00	55.10	55.10	+2.90	2	14296
10:17:29	55.00	55.10	55.10	+2.90	1	14294
10:17:28	55.10	55.20	55.10	+2.90	4	14293
10:17:28	55.10	55.20	55.10	+2.90	1	14289
10:17:25	55.10	55.20	55.10	+2.90	1	14288
10:17:24	55.10	55.20	55.20	+3.00	2	14287
10:17:24	55.10	55.20	55.10	+2.90	4	14285
10:17:23	55.10	55.20	55.10	+2.90	1	14281
10:17:21	55.10	55.20	55.10	+2.90	1	14280
10:17:20	55.10	55.20	55.10	+2.90	1	14279
10:17:18	55.10	55.20	55.20	+3.00	1	14278
10:17:13	55.10	55.20	55.20	+3.00	1	14277
10:17:12	55.10	55.20	55.10	+2.90	5	14276
10:17:11	55.10	55.20	55.20	+3.00	1	14271
10:17:08	55.10	55.20	55.10	+2.90	1	14270
10:17:08	55.10	55.20	55.20	+3.00	1	14269
10:17:07	55.10	55.20	55.10	+2.90	2	14268
10:17:05	55.10	55.20	55.20	+3.00	1	14266
10:17:03	55.10	55.20	55.20	+3.00	1	14265
10:17:00	55.10	55.20	55.20	+3.00	2	14264
10:16:59	55.10	55.20	55.20	+3.00	1	14262
10:16:58	55.10	55.20	55.20	+3.00	1	14261
10:16:56	55.10	55.20	55.20	+3.00	3	14260
10:16:56	55.10	55.20	55.20	+3.00	1	14257
10:16:56	55.10	55.20	55.20	+3.00	1	14256
10:16:52	55.10	55.20	55.20	+3.00	4	14255
10:16:52	55.10	55.20	55.10	+2.90	2	14251
10:16:49	55.10	55.20	55.20	+3.00	1	14249
10:16:49	55.10	55.20	55.20	+3.00	1	14248
10:16:43	55.10	55.20	55.10	+2.90	1	14247
10:16:31	55.10	55.20	55.10	+2.90	1	14246
10:16:31	55.00	55.10	55.10	+2.90	33	14245
10:16:26	55.00	55.10	55.00	+2.80	1	14212
10:16:24	54.90	55.00	55.00	+2.80	35	14211
10:16:24	54.90	55.00	55.00	+2.80	2	14176
10:16:15	54.90	55.00	55.00	+2.80	2	14174
10:16:11	54.80	54.90	54.90	+2.70	14	14172
10:16:08	54.70	54.80	54.80	+2.60	2	14158
10:15:56	54.80	54.90	54.80	+2.60	1	14156
10:15:54	54.80	54.90	54.80	+2.60	1	14155
10:15:50	54.80	54.90	54.80	+2.60	2	14154
10:15:45	54.70	54.80	54.80	+2.60	5	14152
10:15:42	54.80	54.90	54.80	+2.60	1	14147
10:15:42	54.80	54.90	54.80	+2.60	1	14146
10:15:38	54.80	54.90	54.80	+2.60	1	14145
10:15:36	54.80	54.90	54.80	+2.60	1	14144
10:15:34	54.80	54.90	54.80	+2.60	1	14143
10:15:32	54.80	54.90	54.80	+2.60	1	14142
10:15:24	54.80	54.90	54.80	+2.60	1	14141
10:15:01	54.80	54.90	54.80	+2.60	1	14140
10:14:54	54.80	54.90	54.80	+2.60	2	14139
10:14:51	54.80	54.90	54.80	+2.60	1	14137
10:14:39	54.80	54.90	54.80	+2.60	1	14136
10:14:38	54.70	54.80	54.80	+2.60	2	14135
10:14:38	54.70	54.80	54.80	+2.60	1	14133
10:14:36	54.70	54.80	54.80	+2.60	1	14132
10:14:34	54.70	54.80	54.80	+2.60	1	14131
10:14:34	54.70	54.80	54.80	+2.60	5	14130
10:14:22	54.70	54.80	54.80	+2.60	1	14125
10:14:08	54.70	54.80	54.80	+2.60	1	14124
10:14:06	54.70	54.80	54.70	+2.50	1	14123
10:14:03	54.70	54.80	54.80	+2.60	1	14122
10:14:02	54.80	54.90	54.80	+2.60	1	14121
10:14:02	54.80	54.90	54.80	+2.60	10	14120
10:13:54	54.80	54.90	54.80	+2.60	5	14110
10:13:48	54.80	54.90	54.80	+2.60	1	14105
10:13:46	54.80	54.90	54.80	+2.60	1	14104
10:13:45	54.80	54.90	54.80	+2.60	1	14103
10:13:42	54.80	54.90	54.80	+2.60	4	14102
10:13:38	54.80	54.90	54.80	+2.60	1	14098
10:13:37	54.80	54.90	54.80	+2.60	1	14097
10:13:34	54.80	54.90	54.80	+2.60	1	14096
10:13:31	54.80	54.90	54.80	+2.60	1	14095
10:13:26	54.80	54.90	54.80	+2.60	4	14094
10:13:26	54.80	54.90	54.80	+2.60	1	14090
10:13:18	54.80	54.90	54.80	+2.60	2	14089
10:13:17	54.80	54.90	54.90	+2.70	2	14087
10:13:11	54.90	55.00	54.90	+2.70	1	14085
10:13:08	54.90	55.00	54.90	+2.70	18	14084
10:13:08	54.90	55.00	54.90	+2.70	1	14066
10:13:06	54.90	55.00	54.90	+2.70	1	14065
10:13:06	54.90	55.00	55.00	+2.80	1	14064
10:12:59	54.90	55.00	55.00	+2.80	2	14063
10:12:52	54.90	55.00	55.00	+2.80	1	14061
10:12:50	54.90	55.00	55.00	+2.80	2	14060
10:12:41	54.90	55.00	55.00	+2.80	1	14058
10:12:41	55.00	55.10	55.00	+2.80	14	14057
10:12:41	55.00	55.10	55.00	+2.80	1	14043
10:12:41	55.00	55.10	55.00	+2.80	25	14042
10:12:38	55.00	55.10	55.00	+2.80	1	14017
10:12:23	55.00	55.10	55.00	+2.80	1	14016
10:12:22	55.00	55.10	55.10	+2.90	3	14015
10:12:11	55.00	55.10	55.10	+2.90	2	14012
10:12:10	55.00	55.10	55.10	+2.90	1	14010
10:12:09	55.10	55.20	55.10	+2.90	18	14009
10:12:09	55.10	55.20	55.10	+2.90	10	13991
10:12:08	55.10	55.20	55.20	+3.00	1	13981
10:12:08	55.10	55.20	55.20	+3.00	1	13980
10:12:07	55.10	55.20	55.20	+3.00	2	13979
10:12:05	55.10	55.20	55.20	+3.00	1	13977
10:12:04	55.10	55.20	55.20	+3.00	1	13976
10:11:59	55.10	55.20	55.20	+3.00	4	13975
10:11:58	55.10	55.20	55.20	+3.00	1	13971
10:11:54	55.10	55.20	55.20	+3.00	1	13970
10:11:51	55.10	55.20	55.20	+3.00	1	13969
10:11:50	55.10	55.20	55.10	+2.90	1	13968
10:11:45	55.10	55.20	55.10	+2.90	1	13967
10:11:44	55.10	55.20	55.20	+3.00	1	13966
10:11:43	55.10	55.20	55.10	+2.90	1	13965
10:11:43	55.10	55.20	55.10	+2.90	12	13964
10:11:39	55.00	55.10	55.10	+2.90	1	13952
10:11:38	55.00	55.10	55.10	+2.90	1	13951
10:11:38	55.00	55.20	55.20	+3.00	10	13950
10:11:37	55.10	55.20	55.10	+2.90	1	13940
10:11:37	55.00	55.10	55.10	+2.90	5	13939
10:11:37	55.10	55.20	55.10	+2.90	9	13934
10:11:37	55.00	55.10	55.10	+2.90	1	13925
10:11:36	55.00	55.10	55.10	+2.90	1	13924
10:11:36	55.00	55.10	55.10	+2.90	1	13923
10:11:36	55.00	55.10	55.00	+2.80	1	13922
10:11:36	55.00	55.10	55.10	+2.90	1	13921
10:11:33	55.10	55.20	55.10	+2.90	9	13920
10:11:33	55.10	55.20	55.10	+2.90	1	13911
10:11:31	55.10	55.20	55.10	+2.90	1	13910
10:11:31	55.00	55.10	55.10	+2.90	3	13909
10:11:28	55.10	55.20	55.10	+2.90	1	13906
10:11:28	55.10	55.20	55.20	+3.00	1	13905
10:11:28	55.10	55.20	55.10	+2.90	1	13904
10:11:26	55.10	55.20	55.20	+3.00	1	13903
10:11:23	55.00	55.20	55.20	+3.00	2	13902
10:11:22	55.10	55.20	55.10	+2.90	1	13900
10:11:21	55.00	55.10	55.10	+2.90	2	13899
10:11:21	55.00	55.10	55.10	+2.90	1	13897
10:11:17	55.10	55.20	55.10	+2.90	2	13896
10:11:17	55.10	55.20	55.10	+2.90	6	13894
10:11:16	55.10	55.20	55.10	+2.90	1	13888
10:11:16	55.10	55.20	55.10	+2.90	1	13887
10:11:15	55.10	55.20	55.20	+3.00	5	13886
10:11:14	55.10	55.20	55.10	+2.90	1	13881
10:11:14	55.10	55.20	55.10	+2.90	1	13880
10:11:10	55.10	55.20	55.10	+2.90	1	13879
10:11:09	55.00	55.20	55.00	+2.80	1	13878
10:11:05	55.00	55.10	55.10	+2.90	4	13877
10:11:05	55.00	55.10	55.10	+2.90	1	13873
10:11:05	55.00	55.10	55.10	+2.90	25	13872
10:11:04	55.00	55.10	55.10	+2.90	1	13847
10:11:04	55.00	55.10	55.10	+2.90	2	13846
10:11:04	55.00	55.10	55.10	+2.90	1	13844
10:11:04	55.00	55.10	55.10	+2.90	2	13843
10:11:04	55.00	55.10	55.00	+2.80	1	13841
10:11:02	54.90	55.00	55.00	+2.80	1	13840
10:11:02	54.90	55.00	55.00	+2.80	35	13839
10:11:02	54.90	55.00	55.00	+2.80	1	13804
10:11:02	54.90	55.00	55.00	+2.80	10	13803
10:11:01	54.90	55.00	55.00	+2.80	1	13793
10:11:01	54.90	55.00	55.00	+2.80	3	13792
10:11:00	54.90	55.00	55.00	+2.80	10	13789
10:11:00	54.90	55.00	55.00	+2.80	1	13779
10:11:00	54.90	55.00	55.00	+2.80	1	13778
10:11:00	54.90	55.00	55.00	+2.80	3	13777
10:11:00	54.90	55.00	55.00	+2.80	14	13774
10:11:00	54.90	55.00	55.00	+2.80	1	13760
10:10:59	54.90	55.00	55.00	+2.80	5	13759
10:10:59	54.90	55.00	55.00	+2.80	1	13754
10:10:59	54.90	55.00	55.00	+2.80	1	13753
10:10:54	54.90	55.00	55.00	+2.80	3	13752
10:10:53	54.90	55.00	55.00	+2.80	1	13749
10:10:52	54.90	55.00	55.00	+2.80	1	13748
10:10:52	54.90	55.00	55.00	+2.80	1	13747
10:10:51	54.90	55.00	55.00	+2.80	1	13746
10:10:51	54.90	55.00	55.00	+2.80	10	13745
10:10:49	54.90	55.00	55.00	+2.80	3	13735
10:10:49	54.90	55.00	55.00	+2.80	1	13732
10:10:49	54.90	55.00	55.00	+2.80	10	13731
10:10:45	54.90	55.00	55.00	+2.80	2	13721
10:10:44	54.90	55.00	55.00	+2.80	1	13719
10:10:43	54.90	55.00	54.90	+2.70	1	13718
10:10:43	54.90	55.00	55.00	+2.80	2	13717
10:10:41	54.90	55.00	55.00	+2.80	1	13715
10:10:40	54.90	55.00	54.90	+2.70	2	13714
10:10:36	54.90	55.00	55.00	+2.80	1	13712
10:10:36	54.90	55.00	55.00	+2.80	1	13711
10:10:30	54.80	54.90	54.90	+2.70	7	13710
10:10:30	54.80	54.90	54.90	+2.70	10	13703
10:10:29	54.80	54.90	54.90	+2.70	2	13693
10:10:29	54.80	54.90	54.90	+2.70	3	13691
10:10:29	54.80	54.90	54.90	+2.70	5	13688
10:10:29	54.80	54.90	54.90	+2.70	1	13683
10:10:27	54.80	54.90	54.90	+2.70	10	13682
10:10:26	54.80	54.90	54.90	+2.70	5	13672
10:10:25	54.80	54.90	54.90	+2.70	1	13667
10:10:24	54.80	54.90	54.90	+2.70	10	13666
10:10:24	54.80	54.90	54.90	+2.70	1	13656
10:10:23	54.80	54.90	54.90	+2.70	1	13655
10:10:21	54.80	54.90	54.90	+2.70	10	13654
10:10:11	54.80	54.90	54.90	+2.70	1	13644
10:10:11	54.80	54.90	54.90	+2.70	1	13643
10:09:58	54.70	54.80	54.80	+2.60	1	13642
10:09:54	54.70	54.80	54.80	+2.60	1	13641
10:09:54	54.70	54.80	54.80	+2.60	1	13640
10:09:53	54.70	54.80	54.80	+2.60	10	13639
10:09:40	54.70	54.80	54.80	+2.60	2	13629
10:09:38	54.70	54.80	54.80	+2.60	1	13627
10:09:28	54.70	54.80	54.80	+2.60	4	13626
10:09:22	54.70	54.80	54.80	+2.60	1	13622
10:09:22	54.70	54.80	54.80	+2.60	1	13621
10:09:21	54.70	54.80	54.80	+2.60	7	13620
10:09:19	54.70	54.80	54.80	+2.60	5	13613
10:09:12	54.70	54.80	54.80	+2.60	1	13608
10:09:07	54.70	54.80	54.80	+2.60	5	13607
10:09:02	54.70	54.80	54.70	+2.50	2	13602
10:09:01	54.70	54.80	54.80	+2.60	1	13600
10:08:54	54.70	54.80	54.70	+2.50	2	13599
10:08:50	54.70	54.80	54.70	+2.50	5	13597
10:08:35	54.70	54.80	54.70	+2.50	2	13592
10:08:21	54.60	54.70	54.70	+2.50	1	13590
10:08:21	54.60	54.70	54.70	+2.50	1	13589
10:08:17	54.60	54.70	54.70	+2.50	1	13588
10:08:15	54.60	54.70	54.70	+2.50	2	13587
10:08:02	54.60	54.70	54.70	+2.50	1	13585
10:08:02	54.70	54.80	54.70	+2.50	1	13584
10:07:54	54.70	54.80	54.70	+2.50	1	13583
10:07:53	54.70	54.80	54.70	+2.50	1	13582
10:07:49	54.70	54.80	54.70	+2.50	1	13581
10:07:46	54.70	54.80	54.70	+2.50	3	13580
10:07:34	54.70	54.80	54.70	+2.50	1	13577
10:07:24	54.70	54.80	54.70	+2.50	1	13576
10:07:20	54.70	54.80	54.70	+2.50	1	13575
10:07:05	54.60	54.80	54.60	+2.40	3	13574
10:07:03	54.60	54.80	54.80	+2.60	4	13571
10:06:45	54.60	54.80	54.80	+2.60	1	13567
10:06:45	54.60	54.80	54.80	+2.60	4	13566
10:06:44	54.60	54.80	54.80	+2.60	1	13562
10:06:40	54.70	54.80	54.70	+2.50	1	13561
10:06:36	54.60	54.70	54.70	+2.50	2	13560
10:06:27	54.60	54.70	54.80	+2.60	1	13558
10:06:27	54.60	54.70	54.70	+2.50	9	13557
10:06:26	54.70	54.80	54.70	+2.50	60	13548
10:06:10	54.70	54.80	54.80	+2.60	1	13488
10:05:54	54.70	54.80	54.70	+2.50	3	13487
10:05:53	54.70	54.80	54.80	+2.60	1	13484
10:05:52	54.70	54.80	54.80	+2.60	1	13483
10:05:49	54.70	54.80	54.80	+2.60	1	13482
10:05:49	54.80	54.90	54.80	+2.60	4	13481
10:05:48	54.70	54.80	54.80	+2.60	1	13477
10:05:48	54.80	54.90	54.80	+2.60	1	13476
10:05:48	54.70	54.80	54.80	+2.60	1	13475
10:05:46	54.80	54.90	54.80	+2.60	3	13474
10:05:46	54.70	54.90	54.90	+2.70	5	13471
10:05:46	54.80	54.90	54.80	+2.60	1	13466
10:05:45	54.70	54.90	54.90	+2.70	1	13465
10:05:44	54.80	54.90	54.90	+2.70	1	13464
10:05:44	54.80	54.90	54.80	+2.60	3	13463
10:05:44	54.80	54.90	54.90	+2.70	5	13460
10:05:44	54.70	54.80	54.80	+2.60	7	13455
10:05:44	54.70	54.80	54.80	+2.60	1	13448
10:05:38	54.70	54.80	54.80	+2.60	1	13447
10:05:36	54.70	54.80	54.80	+2.60	1	13446
10:05:35	54.70	54.80	54.80	+2.60	1	13445
10:05:34	54.70	54.80	54.80	+2.60	1	13444
10:05:31	54.70	54.80	54.80	+2.60	1	13443
10:05:31	54.70	54.80	54.80	+2.60	1	13442
10:05:29	54.70	54.80	54.80	+2.60	1	13441
10:05:26	54.70	54.80	54.80	+2.60	2	13440
10:05:24	54.70	54.80	54.70	+2.50	1	13438
10:05:22	54.70	54.80	54.80	+2.60	1	13437
10:05:16	54.60	54.70	54.70	+2.50	5	13436
10:05:15	54.60	54.70	54.70	+2.50	1	13431
10:05:14	54.60	54.70	54.70	+2.50	2	13430
10:05:12	54.60	54.70	54.70	+2.50	1	13428
10:05:10	54.60	54.70	54.70	+2.50	2	13427
10:05:06	54.60	54.70	54.70	+2.50	2	13425
10:05:05	54.60	54.70	54.70	+2.50	1	13423
10:05:00	54.60	54.70	54.70	+2.50	1	13422
10:04:58	54.60	54.70	54.70	+2.50	4	13421
10:04:53	54.60	54.70	54.70	+2.50	2	13417
10:04:43	54.60	54.70	54.70	+2.50	1	13415
10:04:40	54.60	54.70	54.70	+2.50	1	13414
10:04:37	54.60	54.70	54.70	+2.50	1	13413
10:04:37	54.60	54.70	54.60	+2.40	3	13412
10:04:30	54.60	54.70	54.70	+2.50	5	13409
10:04:28	54.60	54.70	54.70	+2.50	1	13404
10:04:27	54.60	54.70	54.60	+2.40	3	13403
10:04:21	54.60	54.70	54.70	+2.50	1	13400
10:04:01	54.60	54.70	54.60	+2.40	1	13399
10:03:47	54.60	54.70	54.60	+2.40	4	13398
10:03:45	54.50	54.60	54.60	+2.40	11	13394
10:03:45	54.50	54.60	54.60	+2.40	1	13383
10:03:45	54.50	54.60	54.60	+2.40	1	13382
10:03:27	54.50	54.60	54.50	+2.30	1	13381
10:03:25	54.50	54.60	54.50	+2.30	1	13380
10:03:23	54.50	54.60	54.50	+2.30	1	13379
10:03:23	54.50	54.60	54.50	+2.30	3	13378
10:03:20	54.50	54.60	54.50	+2.30	3	13375
10:03:19	54.50	54.60	54.50	+2.30	3	13372
10:03:16	54.50	54.60	54.50	+2.30	1	13369
10:03:12	54.50	54.60	54.50	+2.30	1	13368
10:03:10	54.50	54.60	54.50	+2.30	1	13367
10:03:09	54.50	54.60	54.50	+2.30	2	13366
10:03:05	54.50	54.60	54.50	+2.30	1	13364
10:03:00	54.50	54.60	54.50	+2.30	5	13363
10:02:56	54.50	54.60	54.50	+2.30	1	13358
10:02:55	54.50	54.60	54.60	+2.40	1	13357
10:02:55	54.50	54.60	54.50	+2.30	1	13356
10:02:52	54.50	54.60	54.50	+2.30	1	13355
10:02:51	54.50	54.60	54.50	+2.30	1	13354
10:02:42	54.50	54.60	54.50	+2.30	10	13353
10:02:20	54.60	54.70	54.60	+2.40	1	13343
10:02:19	54.50	54.60	54.60	+2.40	1	13342
10:02:13	54.50	54.60	54.60	+2.40	1	13341
10:02:12	54.50	54.60	54.60	+2.40	1	13340
10:02:08	54.50	54.60	54.60	+2.40	1	13339
10:02:08	54.60	54.70	54.60	+2.40	1	13338
10:02:04	54.50	54.60	54.60	+2.40	1	13337
10:02:01	54.50	54.60	54.60	+2.40	1	13336
10:02:00	54.50	54.60	54.60	+2.40	1	13335
10:01:57	54.50	54.60	54.60	+2.40	1	13334
10:01:54	54.50	54.60	54.60	+2.40	2	13333
10:01:53	54.50	54.60	54.60	+2.40	1	13331
10:01:47	54.50	54.60	54.60	+2.40	1	13330
10:01:45	54.50	54.60	54.60	+2.40	1	13329
10:01:36	54.60	54.70	54.60	+2.40	26	13328
10:01:27	54.60	54.70	54.70	+2.50	1	13302
10:01:24	54.60	54.70	54.70	+2.50	1	13301
10:01:22	54.60	54.70	54.70	+2.50	1	13300
10:01:19	54.60	54.70	54.70	+2.50	1	13299
10:01:17	54.60	54.70	54.70	+2.50	1	13298
10:01:16	54.60	54.70	54.70	+2.50	1	13297
10:01:07	54.60	54.70	54.70	+2.50	1	13296
10:00:57	54.60	54.70	54.70	+2.50	1	13295
10:00:55	54.60	54.70	54.70	+2.50	1	13294
10:00:54	54.60	54.70	54.70	+2.50	1	13293
10:00:38	54.60	54.70	54.70	+2.50	2	13292
10:00:31	54.60	54.70	54.60	+2.40	2	13290
10:00:26	54.60	54.70	54.70	+2.50	2	13288
10:00:22	54.60	54.70	54.60	+2.40	2	13286
10:00:05	54.50	54.60	54.60	+2.40	1	13284
10:00:03	54.50	54.60	54.60	+2.40	1	13283
10:00:00	54.50	54.60	54.60	+2.40	1	13282
09:59:58	54.50	54.60	54.60	+2.40	2	13281
09:59:56	54.50	54.60	54.60	+2.40	1	13279
09:59:39	54.50	54.60	54.60	+2.40	1	13278
09:59:38	54.50	54.60	54.60	+2.40	1	13277
09:59:29	54.50	54.60	54.60	+2.40	1	13276
09:59:09	54.50	54.60	54.60	+2.40	1	13275
09:59:05	54.50	54.60	54.60	+2.40	2	13274
09:58:54	54.50	54.60	54.60	+2.40	1	13272
09:58:46	54.50	54.60	54.60	+2.40	1	13271
09:58:44	54.50	54.60	54.60	+2.40	1	13270
09:58:37	54.50	54.60	54.60	+2.40	1	13269
09:58:33	54.50	54.60	54.60	+2.40	1	13268
09:58:26	54.50	54.60	54.60	+2.40	1	13267
09:58:05	54.50	54.60	54.50	+2.30	1	13266
09:57:50	54.40	54.50	54.50	+2.30	2	13265
09:57:42	54.40	54.50	54.50	+2.30	1	13263
09:57:41	54.40	54.50	54.50	+2.30	1	13262
09:57:40	54.40	54.50	54.50	+2.30	1	13261
09:57:37	54.40	54.50	54.50	+2.30	1	13260
09:57:36	54.40	54.50	54.50	+2.30	2	13259
09:57:32	54.40	54.50	54.50	+2.30	1	13257
09:57:26	54.40	54.50	54.50	+2.30	1	13256
09:57:22	54.40	54.50	54.50	+2.30	1	13255
09:57:19	54.40	54.50	54.50	+2.30	1	13254
09:57:17	54.40	54.50	54.50	+2.30	1	13253
09:57:17	54.40	54.50	54.50	+2.30	1	13252
09:57:14	54.40	54.50	54.50	+2.30	1	13251
09:57:09	54.40	54.50	54.50	+2.30	1	13250
09:56:59	54.40	54.50	54.40	+2.20	1	13249
09:56:57	54.40	54.50	54.50	+2.30	1	13248
09:56:53	54.40	54.50	54.40	+2.20	1	13247
09:56:52	54.40	54.50	54.50	+2.30	2	13246
09:56:46	54.40	54.50	54.50	+2.30	1	13244
09:56:42	54.40	54.50	54.50	+2.30	1	13243
09:56:30	54.40	54.50	54.50	+2.30	1	13242
09:56:28	54.50	54.60	54.50	+2.30	3	13241
09:56:28	54.50	54.60	54.50	+2.30	1	13238
09:56:28	54.40	54.50	54.50	+2.30	1	13237
09:56:25	54.50	54.60	54.50	+2.30	6	13236
09:56:25	54.40	54.50	54.50	+2.30	14	13230
09:56:21	54.40	54.50	54.50	+2.30	2	13216
09:56:15	54.40	54.50	54.50	+2.30	4	13214
09:56:14	54.40	54.50	54.40	+2.20	1	13210
09:56:07	54.40	54.50	54.40	+2.20	1	13209
09:56:00	54.40	54.50	54.50	+2.30	2	13208
09:55:52	54.50	54.60	54.50	+2.30	43	13206
09:55:52	54.60	54.70	54.60	+2.40	1	13163
09:55:45	54.50	54.60	54.60	+2.40	1	13162
09:55:38	54.60	54.70	54.60	+2.40	1	13161
09:55:38	54.50	54.60	54.60	+2.40	1	13160
09:55:34	54.50	54.60	54.60	+2.40	1	13159
09:55:32	54.50	54.60	54.60	+2.40	1	13158
09:55:30	54.50	54.60	54.60	+2.40	1	13157
09:55:22	54.50	54.60	54.60	+2.40	3	13156
09:55:18	54.50	54.60	54.60	+2.40	2	13153
09:55:13	54.50	54.60	54.60	+2.40	1	13151
09:55:12	54.60	54.70	54.60	+2.40	1	13150
09:55:09	54.60	54.70	54.60	+2.40	6	13149
09:55:09	54.60	54.70	54.60	+2.40	3	13143
09:55:09	54.50	54.60	54.60	+2.40	2	13140
09:55:08	54.50	54.60	54.60	+2.40	1	13138
09:55:01	54.50	54.60	54.60	+2.40	3	13137
09:54:55	54.60	54.70	54.60	+2.40	3	13134
09:54:54	54.60	54.70	54.60	+2.40	1	13131
09:54:52	54.60	54.70	54.60	+2.40	2	13130
09:54:50	54.50	54.60	54.60	+2.40	3	13128
09:54:44	54.60	54.70	54.60	+2.40	1	13125
09:54:42	54.60	54.70	54.60	+2.40	1	13124
09:54:40	54.60	54.70	54.60	+2.40	1	13123
09:54:37	54.50	54.60	54.60	+2.40	1	13122
09:54:36	54.50	54.60	54.60	+2.40	1	13121
09:54:33	54.60	54.70	54.60	+2.40	1	13120
09:54:33	54.60	54.70	54.60	+2.40	5	13119
09:54:32	54.50	54.60	54.60	+2.40	1	13114
09:54:28	54.60	54.70	54.60	+2.40	1	13113
09:54:28	54.60	54.70	54.60	+2.40	1	13112
09:54:27	54.60	54.70	54.60	+2.40	1	13111
09:54:26	54.50	54.60	54.60	+2.40	1	13110
09:54:26	54.50	54.60	54.60	+2.40	2	13109
09:54:24	54.50	54.60	54.60	+2.40	5	13107
09:54:23	54.50	54.60	54.60	+2.40	1	13102
09:54:22	54.50	54.60	54.60	+2.40	2	13101
09:54:19	54.50	54.60	54.60	+2.40	4	13099
09:54:15	54.50	54.60	54.60	+2.40	2	13095
09:54:13	54.50	54.60	54.60	+2.40	1	13093
09:54:09	54.50	54.60	54.60	+2.40	1	13092
09:54:08	54.50	54.60	54.60	+2.40	1	13091
09:54:02	54.60	54.70	54.60	+2.40	1	13090
09:53:55	54.60	54.70	54.60	+2.40	1	13089
09:53:55	54.50	54.60	54.60	+2.40	1	13088
09:53:55	54.50	54.60	54.60	+2.40	2	13087
09:53:55	54.50	54.60	54.60	+2.40	1	13085
09:53:54	54.60	54.70	54.60	+2.40	1	13084
09:53:54	54.50	54.60	54.60	+2.40	1	13083
09:53:53	54.50	54.60	54.60	+2.40	4	13082
09:53:47	54.60	54.70	54.60	+2.40	4	13078
09:53:47	54.50	54.60	54.60	+2.40	2	13074
09:53:47	54.50	54.60	54.60	+2.40	5	13072
09:53:44	54.50	54.60	54.60	+2.40	5	13067
09:53:40	54.50	54.60	54.60	+2.40	10	13062
09:53:38	54.50	54.60	54.60	+2.40	3	13052
09:53:35	54.50	54.60	54.50	+2.30	2	13049
09:53:29	54.50	54.60	54.60	+2.40	1	13047
09:53:19	54.50	54.60	54.60	+2.40	1	13046
09:53:15	54.40	54.50	54.50	+2.30	1	13045
09:53:15	54.50	54.60	54.50	+2.30	1	13044
09:53:14	54.40	54.50	54.50	+2.30	2	13043
09:53:14	54.40	54.50	54.50	+2.30	2	13041
09:53:12	54.40	54.50	54.50	+2.30	1	13039
09:53:07	54.50	54.60	54.50	+2.30	1	13038
09:53:05	54.50	54.60	54.50	+2.30	1	13037
09:53:05	54.40	54.50	54.50	+2.30	4	13036
09:53:00	54.40	54.50	54.50	+2.30	1	13032
09:52:56	54.40	54.50	54.50	+2.30	2	13031
09:52:55	54.40	54.50	54.50	+2.30	1	13029
09:52:55	54.40	54.50	54.50	+2.30	5	13028
09:52:54	54.40	54.50	54.50	+2.30	2	13023
09:52:54	54.40	54.50	54.50	+2.30	1	13021
09:52:53	54.40	54.50	54.40	+2.20	3	13020
09:52:52	54.40	54.50	54.50	+2.30	1	13017
09:52:50	54.40	54.50	54.50	+2.30	1	13016
09:52:47	54.40	54.50	54.50	+2.30	1	13015
09:52:44	54.40	54.50	54.50	+2.30	1	13014
09:52:36	54.40	54.50	54.50	+2.30	5	13013
09:52:25	54.40	54.50	54.40	+2.20	1	13008
09:52:23	54.40	54.50	54.40	+2.20	5	13007
09:52:21	54.30	54.40	54.40	+2.20	2	13002
09:52:21	54.30	54.40	54.40	+2.20	1	13000
09:52:21	54.30	54.40	54.40	+2.20	20	12999
09:52:21	54.30	54.40	54.40	+2.20	1	12979
09:52:19	54.30	54.40	54.40	+2.20	1	12978
09:52:19	54.30	54.40	54.40	+2.20	1	12977
09:52:17	54.30	54.40	54.40	+2.20	1	12976
09:52:15	54.30	54.40	54.40	+2.20	1	12975
09:52:13	54.30	54.40	54.40	+2.20	1	12974
09:52:08	54.30	54.40	54.40	+2.20	2	12973
09:52:00	54.30	54.40	54.40	+2.20	10	12971
09:51:58	54.30	54.40	54.30	+2.10	5	12961
09:51:55	54.30	54.40	54.30	+2.10	1	12956
09:51:55	54.30	54.40	54.30	+2.10	1	12955
09:51:48	54.20	54.30	54.30	+2.10	2	12954
09:51:46	54.20	54.30	54.30	+2.10	1	12952
09:51:45	54.20	54.30	54.30	+2.10	2	12951
09:51:45	54.20	54.30	54.30	+2.10	1	12949
09:51:44	54.20	54.30	54.30	+2.10	1	12948
09:51:43	54.20	54.30	54.30	+2.10	1	12947
09:51:42	54.20	54.30	54.30	+2.10	1	12946
09:51:39	54.20	54.30	54.30	+2.10	1	12945
09:51:38	54.20	54.30	54.30	+2.10	2	12944
09:51:36	54.20	54.30	54.30	+2.10	5	12942
09:51:35	54.20	54.30	54.30	+2.10	1	12937
09:51:34	54.20	54.30	54.30	+2.10	1	12936
09:51:32	54.20	54.30	54.30	+2.10	1	12935
09:51:31	54.20	54.30	54.30	+2.10	3	12934
09:51:31	54.20	54.30	54.30	+2.10	1	12931
09:51:30	54.20	54.30	54.30	+2.10	1	12930
09:51:29	54.20	54.30	54.30	+2.10	1	12929
09:51:26	54.20	54.30	54.30	+2.10	8	12928
09:51:23	54.20	54.30	54.30	+2.10	3	12920
09:51:22	54.20	54.30	54.30	+2.10	1	12917
09:51:21	54.20	54.30	54.30	+2.10	1	12916
09:51:21	54.20	54.30	54.20	+2.00	2	12915
09:51:14	54.20	54.30	54.30	+2.10	1	12913
09:51:10	54.20	54.30	54.30	+2.10	1	12912
09:51:09	54.30	54.40	54.30	+2.10	6	12911
09:51:09	54.30	54.40	54.30	+2.10	2	12905
09:51:07	54.30	54.40	54.30	+2.10	1	12903
09:51:05	54.30	54.40	54.30	+2.10	1	12902
09:51:02	54.30	54.40	54.30	+2.10	9	12901
09:51:01	54.30	54.40	54.30	+2.10	10	12892
09:50:58	54.30	54.40	54.30	+2.10	2	12882
09:50:53	54.30	54.40	54.40	+2.20	1	12880
09:50:47	54.30	54.40	54.30	+2.10	1	12879
09:50:46	54.30	54.40	54.30	+2.10	5	12878
09:50:46	54.30	54.40	54.30	+2.10	2	12873
09:50:42	54.30	54.40	54.30	+2.10	4	12871
09:50:38	54.30	54.40	54.40	+2.20	1	12867
09:50:34	54.30	54.40	54.30	+2.10	1	12866
09:50:33	54.30	54.40	54.40	+2.20	1	12865
09:50:24	54.30	54.40	54.40	+2.20	1	12864
09:50:13	54.30	54.40	54.40	+2.20	3	12863
09:50:13	54.30	54.40	54.30	+2.10	1	12860
09:50:07	54.30	54.40	54.40	+2.20	1	12859
09:50:04	54.30	54.40	54.30	+2.10	8	12858
09:50:02	54.30	54.40	54.30	+2.10	4	12850
09:50:02	54.30	54.40	54.30	+2.10	4	12846
09:50:02	54.30	54.40	54.30	+2.10	10	12842
09:50:02	54.30	54.40	54.30	+2.10	2	12832
09:50:01	54.30	54.40	54.30	+2.10	2	12830
09:49:59	54.30	54.40	54.30	+2.10	5	12828
09:49:54	54.30	54.40	54.30	+2.10	1	12823
09:49:47	54.30	54.40	54.30	+2.10	1	12822
09:49:42	54.30	54.40	54.30	+2.10	1	12821
09:49:42	54.30	54.40	54.30	+2.10	1	12820
09:49:41	54.30	54.40	54.30	+2.10	10	12819
09:49:40	54.30	54.40	54.40	+2.20	1	12809
09:49:39	54.30	54.40	54.30	+2.10	1	12808
09:49:38	54.30	54.40	54.40	+2.20	1	12807
09:49:38	54.30	54.40	54.30	+2.10	1	12806
09:49:38	54.30	54.40	54.30	+2.10	3	12805
09:49:34	54.30	54.40	54.40	+2.20	1	12802
09:49:32	54.30	54.40	54.30	+2.10	1	12801
09:49:30	54.30	54.40	54.30	+2.10	1	12800
09:49:29	54.30	54.40	54.40	+2.20	1	12799
09:49:25	54.30	54.40	54.40	+2.20	1	12798
09:49:22	54.30	54.40	54.30	+2.10	2	12797
09:49:18	54.30	54.40	54.40	+2.20	1	12795
09:49:15	54.30	54.40	54.30	+2.10	1	12794
09:49:14	54.20	54.30	54.30	+2.10	1	12793
09:49:14	54.30	54.40	54.30	+2.10	2	12792
09:49:12	54.20	54.30	54.30	+2.10	1	12790
09:49:12	54.20	54.30	54.30	+2.10	2	12789
09:49:11	54.20	54.30	54.30	+2.10	1	12787
09:49:11	54.20	54.30	54.30	+2.10	5	12786
09:49:11	54.20	54.30	54.30	+2.10	1	12781
09:49:09	54.20	54.30	54.30	+2.10	1	12780
09:49:08	54.20	54.30	54.30	+2.10	1	12779
09:49:05	54.20	54.30	54.30	+2.10	1	12778
09:49:05	54.20	54.30	54.20	+2.00	1	12777
09:49:05	54.20	54.30	54.30	+2.10	1	12776
09:49:04	54.30	54.40	54.30	+2.10	4	12775
09:49:03	54.30	54.40	54.30	+2.10	3	12771
09:49:01	54.30	54.40	54.30	+2.10	1	12768
09:49:01	54.30	54.40	54.30	+2.10	10	12767
09:49:00	54.30	54.40	54.30	+2.10	1	12757
09:49:00	54.30	54.40	54.30	+2.10	1	12756
09:48:59	54.30	54.40	54.30	+2.10	1	12755
09:48:58	54.30	54.40	54.30	+2.10	8	12754
09:48:58	54.30	54.40	54.30	+2.10	6	12746
09:48:55	54.30	54.40	54.30	+2.10	1	12740
09:48:54	54.30	54.40	54.30	+2.10	2	12739
09:48:53	54.30	54.40	54.30	+2.10	1	12737
09:48:52	54.20	54.30	54.30	+2.10	12	12736
09:48:52	54.20	54.30	54.30	+2.10	10	12724
09:48:50	54.20	54.30	54.20	+2.00	1	12714
09:48:49	54.20	54.30	54.20	+2.00	5	12713
09:48:48	54.10	54.20	54.20	+2.00	19	12708
09:48:48	54.20	54.30	54.20	+2.00	11	12689
09:48:48	54.20	54.30	54.20	+2.00	1	12678
09:48:48	54.20	54.30	54.20	+2.00	1	12677
09:48:47	54.20	54.30	54.20	+2.00	4	12676
09:48:46	54.20	54.30	54.20	+2.00	1	12672
09:48:46	54.20	54.30	54.20	+2.00	1	12671
09:48:46	54.20	54.30	54.20	+2.00	1	12670
09:48:46	54.20	54.30	54.20	+2.00	9	12669
09:48:45	54.20	54.30	54.20	+2.00	2	12660
09:48:45	54.20	54.30	54.20	+2.00	5	12658
09:48:44	54.20	54.30	54.20	+2.00	1	12653
09:48:44	54.20	54.30	54.20	+2.00	1	12652
09:48:43	54.20	54.30	54.20	+2.00	5	12651
09:48:43	54.20	54.30	54.20	+2.00	5	12646
09:48:42	54.20	54.30	54.20	+2.00	1	12641
09:48:42	54.20	54.30	54.20	+2.00	1	12640
09:48:42	54.20	54.30	54.20	+2.00	1	12639
09:48:40	54.20	54.30	54.20	+2.00	5	12638
09:48:39	54.20	54.30	54.20	+2.00	1	12633
09:48:38	54.20	54.30	54.20	+2.00	8	12632
09:48:38	54.20	54.30	54.20	+2.00	1	12624
09:48:38	54.20	54.30	54.20	+2.00	4	12623
09:48:38	54.20	54.30	54.20	+2.00	1	12619
09:48:38	54.20	54.30	54.20	+2.00	1	12618
09:48:37	54.20	54.30	54.20	+2.00	3	12617
09:48:37	54.20	54.30	54.20	+2.00	2	12614
09:48:37	54.20	54.30	54.20	+2.00	1	12612
09:48:36	54.20	54.30	54.20	+2.00	5	12611
09:48:36	54.20	54.30	54.20	+2.00	1	12606
09:48:36	54.20	54.30	54.20	+2.00	3	12605
09:48:35	54.20	54.30	54.20	+2.00	5	12602
09:48:35	54.20	54.30	54.20	+2.00	1	12597
09:48:34	54.20	54.30	54.20	+2.00	1	12596
09:48:34	54.20	54.30	54.20	+2.00	3	12595
09:48:33	54.20	54.30	54.20	+2.00	2	12592
09:48:33	54.20	54.30	54.20	+2.00	1	12590
09:48:33	54.20	54.30	54.20	+2.00	10	12589
09:48:33	54.20	54.30	54.20	+2.00	5	12579
09:48:32	54.20	54.30	54.20	+2.00	2	12574
09:48:32	54.20	54.30	54.30	+2.10	1	12572
09:48:32	54.20	54.30	54.20	+2.00	1	12571
09:48:32	54.20	54.30	54.30	+2.10	5	12570
09:48:32	54.20	54.30	54.20	+2.00	1	12565
09:48:31	54.20	54.30	54.20	+2.00	1	12564
09:48:31	54.20	54.30	54.30	+2.10	1	12563
09:48:31	54.20	54.30	54.20	+2.00	1	12562
09:48:31	54.20	54.30	54.20	+2.00	1	12561
09:48:29	54.20	54.30	54.20	+2.00	1	12560
09:48:29	54.20	54.30	54.20	+2.00	1	12559
09:48:28	54.20	54.30	54.20	+2.00	1	12558
09:48:28	54.20	54.30	54.20	+2.00	1	12557
09:48:28	54.20	54.30	54.20	+2.00	1	12556
09:48:28	54.20	54.30	54.20	+2.00	2	12555
09:48:27	54.20	54.30	54.20	+2.00	1	12553
09:48:26	54.20	54.30	54.20	+2.00	2	12552
09:48:26	54.20	54.30	54.20	+2.00	3	12550
09:48:26	54.20	54.30	54.20	+2.00	1	12547
09:48:25	54.20	54.30	54.20	+2.00	5	12546
09:48:22	54.20	54.30	54.20	+2.00	2	12541
09:48:22	54.20	54.30	54.30	+2.10	1	12539
09:48:21	54.20	54.30	54.30	+2.10	1	12538
09:48:21	54.20	54.30	54.20	+2.00	1	12537
09:48:21	54.20	54.30	54.20	+2.00	5	12536
09:48:20	54.20	54.30	54.30	+2.10	1	12531
09:48:20	54.20	54.30	54.30	+2.10	5	12530
09:48:20	54.20	54.30	54.30	+2.10	1	12525
09:48:19	54.20	54.30	54.20	+2.00	2	12524
09:48:19	54.30	54.40	54.20	+2.00	10	12522
09:48:19	54.30	54.40	54.30	+2.10	55	12512
09:48:18	54.30	54.40	54.40	+2.20	1	12457
09:48:18	54.30	54.40	54.30	+2.10	5	12456
09:48:18	54.30	54.40	54.30	+2.10	1	12451
09:48:18	54.30	54.40	54.40	+2.20	2	12450
09:48:16	54.30	54.40	54.40	+2.20	1	12448
09:48:14	54.30	54.40	54.40	+2.20	1	12447
09:48:11	54.40	54.50	54.40	+2.20	2	12446
09:48:11	54.40	54.50	54.40	+2.20	5	12444
09:48:11	54.40	54.50	54.40	+2.20	2	12439
09:48:10	54.40	54.50	54.40	+2.20	1	12437
09:48:10	54.40	54.50	54.40	+2.20	1	12436
09:48:09	54.40	54.50	54.40	+2.20	1	12435
09:48:09	54.40	54.50	54.40	+2.20	1	12434
09:48:09	54.40	54.50	54.40	+2.20	1	12433
09:48:09	54.40	54.50	54.40	+2.20	1	12432
09:48:08	54.40	54.50	54.40	+2.20	2	12431
09:48:08	54.40	54.50	54.40	+2.20	1	12429
09:48:07	54.40	54.50	54.50	+2.30	1	12428
09:48:07	54.40	54.50	54.40	+2.20	5	12427
09:48:07	54.40	54.50	54.40	+2.20	1	12422
09:48:06	54.40	54.50	54.40	+2.20	1	12421
09:48:05	54.40	54.50	54.40	+2.20	5	12420
09:48:04	54.40	54.50	54.50	+2.30	2	12415
09:48:04	54.40	54.50	54.40	+2.20	1	12413
09:48:04	54.40	54.50	54.40	+2.20	1	12412
09:48:04	54.40	54.50	54.40	+2.20	3	12411
09:48:04	54.40	54.50	54.40	+2.20	2	12408
09:48:04	54.40	54.50	54.50	+2.30	1	12406
09:48:04	54.40	54.50	54.40	+2.20	1	12405
09:48:04	54.40	54.50	54.40	+2.20	1	12404
09:48:04	54.40	54.50	54.40	+2.20	18	12403
09:48:04	54.40	54.50	54.40	+2.20	1	12385
09:48:02	54.40	54.50	54.50	+2.30	2	12384
09:48:00	54.40	54.50	54.50	+2.30	1	12382
09:47:57	54.50	54.60	54.50	+2.30	12	12381
09:47:57	54.50	54.60	54.50	+2.30	34	12369
09:47:57	54.50	54.60	54.50	+2.30	14	12335
09:47:57	54.50	54.60	54.50	+2.30	15	12321
09:47:57	54.50	54.60	54.50	+2.30	1	12306
09:47:57	54.50	54.60	54.50	+2.30	17	12305
09:47:57	54.50	54.60	54.50	+2.30	1	12288
09:47:57	54.50	54.60	54.50	+2.30	23	12287
09:47:57	54.50	54.60	54.50	+2.30	2	12264
09:47:57	54.50	54.60	54.50	+2.30	64	12262
09:47:57	54.50	54.60	54.50	+2.30	1	12198
09:47:56	54.50	54.60	54.50	+2.30	15	12197
09:47:56	54.50	54.60	54.50	+2.30	1	12182
09:47:53	54.50	54.60	54.50	+2.30	1	12181
09:47:52	54.50	54.60	54.60	+2.40	1	12180
09:47:51	54.50	54.60	54.50	+2.30	4	12179
09:47:51	54.50	54.60	54.60	+2.40	1	12175
09:47:50	54.50	54.60	54.60	+2.40	10	12174
09:47:50	54.50	54.60	54.50	+2.30	1	12164
09:47:45	54.50	54.60	54.50	+2.30	2	12163
09:47:42	54.50	54.60	54.60	+2.40	1	12161
09:47:42	54.50	54.60	54.50	+2.30	1	12160
09:47:41	54.50	54.60	54.60	+2.40	1	12159
09:47:37	54.50	54.60	54.60	+2.40	1	12158
09:47:36	54.50	54.60	54.60	+2.40	2	12157
09:47:29	54.60	54.70	54.60	+2.40	15	12155
09:47:29	54.60	54.70	54.60	+2.40	1	12140
09:47:28	54.60	54.70	54.60	+2.40	1	12139
09:47:28	54.60	54.70	54.60	+2.40	8	12138
09:47:28	54.60	54.70	54.60	+2.40	2	12130
09:47:26	54.60	54.70	54.60	+2.40	1	12128
09:47:25	54.60	54.70	54.60	+2.40	4	12127
09:47:25	54.60	54.70	54.60	+2.40	1	12123
09:47:24	54.60	54.70	54.60	+2.40	1	12122
09:47:23	54.60	54.70	54.60	+2.40	1	12121
09:47:23	54.60	54.70	54.60	+2.40	1	12120
09:47:23	54.60	54.70	54.60	+2.40	10	12119
09:47:18	54.60	54.70	54.60	+2.40	1	12109
09:47:17	54.60	54.70	54.60	+2.40	1	12108
09:47:05	54.60	54.70	54.60	+2.40	1	12107
09:47:04	54.60	54.70	54.60	+2.40	1	12106
09:47:00	54.60	54.70	54.70	+2.50	1	12105
09:46:56	54.60	54.70	54.60	+2.40	1	12104
09:46:52	54.60	54.70	54.60	+2.40	2	12103
09:46:47	54.60	54.70	54.60	+2.40	1	12101
09:46:37	54.60	54.70	54.70	+2.50	2	12100
09:46:34	54.60	54.70	54.70	+2.50	2	12098
09:46:29	54.60	54.70	54.70	+2.50	1	12096
09:46:21	54.60	54.70	54.70	+2.50	1	12095
09:46:18	54.60	54.70	54.60	+2.40	1	12094
09:46:18	54.60	54.70	54.60	+2.40	1	12093
09:46:16	54.60	54.70	54.60	+2.40	1	12092
09:46:12	54.60	54.70	54.60	+2.40	1	12091
09:46:11	54.60	54.70	54.70	+2.50	2	12090
09:46:10	54.60	54.70	54.60	+2.40	1	12088
09:46:10	54.60	54.70	54.60	+2.40	8	12087
09:46:10	54.60	54.70	54.60	+2.40	8	12079
09:46:06	54.60	54.70	54.60	+2.40	5	12071
09:46:04	54.60	54.70	54.60	+2.40	1	12066
09:46:02	54.60	54.70	54.70	+2.50	1	12065
09:45:59	54.60	54.70	54.70	+2.50	1	12064
09:45:57	54.60	54.70	54.60	+2.40	1	12063
09:45:56	54.60	54.70	54.60	+2.40	1	12062
09:45:55	54.60	54.70	54.60	+2.40	1	12061
09:45:55	54.60	54.70	54.60	+2.40	1	12060
09:45:50	54.60	54.70	54.60	+2.40	10	12059
09:45:50	54.60	54.70	54.60	+2.40	2	12049
09:45:43	54.60	54.70	54.70	+2.50	1	12047
09:45:42	54.60	54.70	54.70	+2.50	3	12046
09:45:41	54.60	54.70	54.60	+2.40	1	12043
09:45:37	54.60	54.70	54.70	+2.50	2	12042
09:45:37	54.60	54.70	54.60	+2.40	1	12040
09:45:31	54.60	54.70	54.60	+2.40	1	12039
09:45:29	54.60	54.70	54.60	+2.40	1	12038
09:45:29	54.60	54.70	54.60	+2.40	1	12037
09:45:29	54.60	54.70	54.70	+2.50	8	12036
09:45:28	54.60	54.70	54.60	+2.40	1	12028
09:45:26	54.60	54.70	54.60	+2.40	1	12027
09:45:20	54.60	54.70	54.60	+2.40	1	12026
09:45:19	54.60	54.70	54.60	+2.40	1	12025
09:45:18	54.60	54.70	54.60	+2.40	2	12024
09:45:16	54.60	54.70	54.60	+2.40	2	12022
09:45:14	54.60	54.70	54.60	+2.40	1	12020
09:45:12	54.60	54.70	54.60	+2.40	4	12019
09:45:11	54.60	54.70	54.60	+2.40	5	12015
09:45:11	54.60	54.70	54.60	+2.40	1	12010
09:45:08	54.60	54.70	54.60	+2.40	1	12009
09:45:07	54.60	54.70	54.60	+2.40	4	12008
09:45:07	54.60	54.70	54.60	+2.40	4	12004
09:45:06	54.60	54.70	54.60	+2.40	1	12000
09:44:59	54.60	54.70	54.60	+2.40	1	11999
09:44:54	54.60	54.70	54.70	+2.50	5	11998
09:44:52	54.60	54.70	54.60	+2.40	1	11993
09:44:50	54.60	54.70	54.60	+2.40	1	11992
09:44:47	54.60	54.70	54.60	+2.40	1	11991
09:44:44	54.60	54.70	54.60	+2.40	1	11990
09:44:42	54.60	54.70	54.60	+2.40	1	11989
09:44:41	54.60	54.70	54.60	+2.40	1	11988
09:44:40	54.60	54.70	54.60	+2.40	1	11987
09:44:40	54.60	54.70	54.60	+2.40	4	11986
09:44:35	54.60	54.70	54.60	+2.40	1	11982
09:44:35	54.60	54.70	54.60	+2.40	1	11981
09:44:35	54.60	54.70	54.60	+2.40	4	11980
09:44:35	54.60	54.70	54.60	+2.40	2	11976
09:44:35	54.60	54.70	54.60	+2.40	1	11974
09:44:34	54.60	54.70	54.70	+2.50	1	11973
09:44:31	54.60	54.70	54.70	+2.50	2	11972
09:44:25	54.70	54.80	54.70	+2.50	50	11970
09:44:25	54.70	54.80	54.70	+2.50	21	11920
09:44:24	54.70	54.80	54.70	+2.50	5	11899
09:44:23	54.70	54.80	54.80	+2.60	2	11894
09:44:20	54.70	54.80	54.80	+2.60	2	11892
09:44:08	54.70	54.80	54.80	+2.60	2	11890
09:44:08	54.70	54.80	54.80	+2.60	1	11888
09:44:05	54.70	54.80	54.70	+2.50	1	11887
09:44:05	54.70	54.80	54.70	+2.50	18	11886
09:44:05	54.70	54.80	54.70	+2.50	1	11868
09:44:01	54.70	54.80	54.70	+2.50	1	11867
09:43:59	54.70	54.80	54.80	+2.60	1	11866
09:43:58	54.70	54.80	54.80	+2.60	1	11865
09:43:56	54.70	54.80	54.80	+2.60	1	11864
09:43:48	54.70	54.80	54.80	+2.60	2	11863
09:43:43	54.80	54.90	54.80	+2.60	2	11861
09:43:43	54.70	54.80	54.80	+2.60	1	11859
09:43:42	54.70	54.80	54.80	+2.60	1	11858
09:43:41	54.70	54.80	54.80	+2.60	2	11857
09:43:40	54.70	54.80	54.70	+2.50	1	11855
09:43:40	54.70	54.80	54.80	+2.60	1	11854
09:43:36	54.70	54.80	54.80	+2.60	1	11853
09:43:33	54.70	54.80	54.80	+2.60	1	11852
09:43:29	54.70	54.80	54.80	+2.60	1	11851
09:43:25	54.70	54.80	54.80	+2.60	8	11850
09:43:24	54.70	54.80	54.80	+2.60	3	11842
09:43:23	54.70	54.80	54.80	+2.60	1	11839
09:43:20	54.70	54.80	54.80	+2.60	2	11838
09:43:16	54.70	54.80	54.80	+2.60	1	11836
09:43:14	54.70	54.80	54.80	+2.60	1	11835
09:43:12	54.70	54.80	54.80	+2.60	2	11834
09:43:10	54.70	54.80	54.80	+2.60	3	11832
09:43:08	54.70	54.80	54.70	+2.50	1	11829
09:43:05	54.70	54.80	54.70	+2.50	3	11828
09:43:04	54.70	54.80	54.80	+2.60	2	11825
09:43:02	54.70	54.80	54.70	+2.50	1	11823
09:43:02	54.70	54.80	54.70	+2.50	15	11822
09:43:02	54.70	54.80	54.80	+2.60	1	11807
09:43:00	54.70	54.80	54.70	+2.50	1	11806
09:42:46	54.70	54.80	54.70	+2.50	1	11805
09:42:46	54.70	54.80	54.70	+2.50	2	11804
09:42:46	54.70	54.80	54.70	+2.50	5	11802
09:42:46	54.70	54.80	54.80	+2.60	1	11797
09:42:41	54.80	54.90	54.80	+2.60	28	11796
09:42:41	54.80	54.90	54.80	+2.60	20	11768
09:42:40	54.80	54.90	54.80	+2.60	4	11748
09:42:31	54.80	54.90	54.80	+2.60	5	11744
09:42:29	54.80	54.90	54.90	+2.70	2	11739
09:42:27	54.80	54.90	54.90	+2.70	1	11737
09:42:26	54.90	55.00	54.90	+2.70	2	11736
09:42:26	54.80	55.00	54.80	+2.60	1	11734
09:42:26	54.80	54.90	54.90	+2.70	1	11733
09:42:25	54.80	54.90	54.90	+2.70	1	11732
09:42:24	54.80	54.90	54.90	+2.70	1	11731
09:42:20	54.90	55.00	54.90	+2.70	4	11730
09:42:20	54.90	55.00	54.90	+2.70	1	11726
09:42:19	54.80	54.90	54.90	+2.70	5	11725
09:42:16	54.80	54.90	54.90	+2.70	2	11720
09:42:16	54.80	54.90	54.90	+2.70	4	11718
09:42:14	54.80	54.90	54.90	+2.70	1	11714
09:42:14	54.80	54.90	54.80	+2.60	1	11713
09:42:08	54.80	54.90	54.90	+2.70	1	11712
09:42:05	54.80	54.90	54.90	+2.70	1	11711
09:41:56	54.80	54.90	54.90	+2.70	1	11710
09:41:54	54.80	54.90	54.90	+2.70	1	11709
09:41:54	54.80	54.90	54.90	+2.70	1	11708
09:41:54	54.80	55.00	55.00	+2.80	1	11707
09:41:53	54.90	55.10	54.90	+2.70	65	11706
09:41:53	55.00	55.10	55.00	+2.80	1	11641
09:41:53	55.00	55.10	55.00	+2.80	2	11640
09:41:53	54.90	55.00	55.00	+2.80	28	11638
09:41:52	54.90	55.00	55.00	+2.80	2	11610
09:41:51	54.90	55.00	55.00	+2.80	2	11608
09:41:51	54.90	55.00	55.00	+2.80	5	11606
09:41:50	54.90	55.00	55.00	+2.80	2	11601
09:41:49	54.90	55.00	55.00	+2.80	5	11599
09:41:49	54.90	55.00	55.00	+2.80	1	11594
09:41:49	54.90	55.00	55.00	+2.80	2	11593
09:41:47	54.90	55.00	55.00	+2.80	1	11591
09:41:47	54.90	55.00	55.00	+2.80	3	11590
09:41:47	54.90	55.00	55.00	+2.80	5	11587
09:41:46	54.90	55.00	55.00	+2.80	5	11582
09:41:42	54.90	55.00	55.00	+2.80	1	11577
09:41:41	54.90	55.00	55.00	+2.80	3	11576
09:41:41	54.90	55.00	55.00	+2.80	1	11573
09:41:39	54.90	55.00	55.00	+2.80	1	11572
09:41:36	54.90	55.00	55.00	+2.80	5	11571
09:41:29	54.90	55.00	55.00	+2.80	1	11566
09:41:18	54.90	55.00	55.00	+2.80	1	11565
09:41:17	54.90	55.00	54.90	+2.70	1	11564
09:41:13	54.90	55.00	55.00	+2.80	1	11563
09:41:11	54.90	55.00	55.00	+2.80	1	11562
09:41:11	54.90	55.00	55.00	+2.80	1	11561
09:41:09	54.90	55.00	55.00	+2.80	4	11560
09:41:09	54.90	55.00	55.00	+2.80	3	11556
09:41:09	54.90	55.00	54.90	+2.70	2	11553
09:41:07	54.90	55.00	55.00	+2.80	2	11551
09:41:07	54.90	55.00	55.00	+2.80	2	11549
09:41:03	54.90	55.00	55.00	+2.80	1	11547
09:41:01	54.90	55.00	55.00	+2.80	1	11546
09:40:57	54.90	55.00	55.00	+2.80	1	11545
09:40:53	54.90	55.00	55.00	+2.80	1	11544
09:40:52	54.90	55.00	55.00	+2.80	1	11543
09:40:46	54.90	55.00	54.90	+2.70	2	11542
09:40:38	54.90	55.00	54.90	+2.70	1	11540
09:40:38	54.90	55.00	54.90	+2.70	1	11539
09:40:26	54.80	54.90	54.90	+2.70	1	11538
09:40:26	54.80	54.90	54.90	+2.70	1	11537
09:40:24	54.80	54.90	54.90	+2.70	5	11536
09:40:22	54.80	54.90	54.90	+2.70	10	11531
09:40:21	54.80	54.90	54.90	+2.70	1	11521
09:40:18	54.80	54.90	54.90	+2.70	2	11520
09:40:15	54.80	54.90	54.90	+2.70	6	11518
09:40:12	54.80	54.90	54.90	+2.70	1	11512
09:40:12	54.80	54.90	54.90	+2.70	1	11511
09:40:09	54.80	54.90	54.90	+2.70	1	11510
09:40:09	54.80	54.90	54.90	+2.70	1	11509
09:40:09	54.80	54.90	54.90	+2.70	1	11508
09:40:04	54.80	54.90	54.90	+2.70	1	11507
09:39:53	54.80	54.90	54.90	+2.70	1	11506
09:39:40	54.80	54.90	54.90	+2.70	1	11505
09:39:35	54.80	54.90	54.90	+2.70	1	11504
09:39:33	54.90	55.00	54.90	+2.70	7	11503
09:39:33	54.90	55.00	54.90	+2.70	1	11496
09:39:24	54.90	55.00	54.90	+2.70	1	11495
09:39:19	54.90	55.00	54.90	+2.70	2	11494
09:39:14	54.80	54.90	54.90	+2.70	1	11492
09:39:13	54.80	54.90	54.80	+2.60	1	11491
09:39:08	54.80	54.90	54.90	+2.70	1	11490
09:39:05	54.80	54.90	55.00	+2.80	1	11489
09:39:05	54.80	54.90	54.90	+2.70	1	11488
09:39:04	54.90	55.00	54.80	+2.60	24	11487
09:39:04	54.90	55.00	54.90	+2.70	26	11463
09:39:03	54.90	55.00	55.00	+2.80	1	11437
09:39:03	54.80	54.90	54.90	+2.70	21	11436
09:39:03	54.80	54.90	54.90	+2.70	13	11415
09:39:03	54.80	54.90	54.90	+2.70	1	11402
09:38:59	54.80	54.90	54.80	+2.60	1	11401
09:38:51	54.80	54.90	54.80	+2.60	1	11400
09:38:49	54.70	54.80	54.80	+2.60	42	11399
09:38:49	54.70	54.80	54.80	+2.60	10	11357
09:38:44	54.70	54.80	54.80	+2.60	1	11347
09:38:42	54.70	54.80	54.80	+2.60	5	11346
09:38:38	54.70	54.80	54.80	+2.60	1	11341
09:38:29	54.70	54.80	54.80	+2.60	1	11340
09:38:29	54.70	54.80	54.70	+2.50	6	11339
09:38:27	54.70	54.80	54.80	+2.60	1	11333
09:38:27	54.70	54.80	54.70	+2.50	1	11332
09:38:25	54.70	54.80	54.80	+2.60	1	11331
09:38:14	54.70	54.80	54.80	+2.60	1	11330
09:38:07	54.70	54.80	54.80	+2.60	1	11329
09:38:05	54.70	54.80	54.70	+2.50	1	11328
09:37:58	54.70	54.80	54.80	+2.60	1	11327
09:37:57	54.70	54.80	54.70	+2.50	1	11326
09:37:54	54.70	54.80	54.80	+2.60	1	11325
09:37:48	54.70	54.80	54.70	+2.50	1	11324
09:37:46	54.70	54.80	54.70	+2.50	1	11323
09:37:40	54.70	54.80	54.70	+2.50	2	11322
09:37:37	54.70	54.80	54.70	+2.50	1	11320
09:37:35	54.70	54.80	54.70	+2.50	1	11319
09:37:35	54.70	54.80	54.70	+2.50	1	11318
09:37:35	54.70	54.80	54.70	+2.50	1	11317
09:37:33	54.70	54.80	54.70	+2.50	5	11316
09:37:32	54.70	54.80	54.70	+2.50	1	11311
09:37:32	54.70	54.80	54.70	+2.50	1	11310
09:37:31	54.70	54.80	54.70	+2.50	2	11309
09:37:30	54.70	54.80	54.70	+2.50	1	11307
09:37:30	54.70	54.80	54.70	+2.50	1	11306
09:37:30	54.70	54.80	54.70	+2.50	1	11305
09:37:29	54.70	54.80	54.70	+2.50	1	11304
09:37:28	54.70	54.80	54.70	+2.50	5	11303
09:37:24	54.70	54.80	54.70	+2.50	10	11298
09:37:24	54.70	54.80	54.70	+2.50	1	11288
09:37:21	54.70	54.80	54.70	+2.50	5	11287
09:37:21	54.70	54.80	54.70	+2.50	1	11282
09:37:21	54.70	54.80	54.70	+2.50	1	11281
09:37:21	54.70	54.80	54.70	+2.50	5	11280
09:37:12	54.70	54.80	54.70	+2.50	3	11275
09:37:05	54.70	54.80	54.70	+2.50	1	11272
09:37:03	54.70	54.80	54.70	+2.50	1	11271
09:37:02	54.70	54.80	54.80	+2.60	1	11270
09:37:00	54.70	54.80	54.70	+2.50	1	11269
09:36:59	54.70	54.80	54.70	+2.50	1	11268
09:36:57	54.70	54.80	54.80	+2.60	2	11267
09:36:57	54.70	54.80	54.70	+2.50	3	11265
09:36:55	54.70	54.80	54.70	+2.50	1	11262
09:36:55	54.70	54.80	54.80	+2.60	2	11261
09:36:54	54.70	54.80	54.80	+2.60	1	11259
09:36:52	54.70	54.80	54.80	+2.60	1	11258
09:36:52	54.80	54.90	54.80	+2.60	6	11257
09:36:48	54.80	54.90	54.80	+2.60	1	11251
09:36:47	54.80	54.90	54.80	+2.60	1	11250
09:36:46	54.80	54.90	54.80	+2.60	1	11249
09:36:45	54.80	54.90	54.80	+2.60	1	11248
09:36:35	54.70	54.80	54.80	+2.60	4	11247
09:36:34	54.80	54.90	54.80	+2.60	8	11243
09:36:34	54.80	54.90	54.80	+2.60	14	11235
09:36:34	54.80	54.90	54.80	+2.60	1	11221
09:36:34	54.80	54.90	54.80	+2.60	10	11220
09:36:22	54.80	54.90	54.80	+2.60	1	11210
09:36:21	54.80	54.90	54.90	+2.70	10	11209
09:36:21	54.80	54.90	54.90	+2.70	1	11199
09:36:18	54.80	54.90	54.90	+2.70	1	11198
09:36:10	54.80	54.90	54.90	+2.70	1	11197
09:36:07	54.80	54.90	54.90	+2.70	1	11196
09:36:05	54.80	54.90	54.90	+2.70	4	11195
09:36:04	54.80	54.90	54.90	+2.70	1	11191
09:36:01	54.80	54.90	54.90	+2.70	1	11190
09:35:59	54.80	54.90	54.80	+2.60	1	11189
09:35:55	54.80	54.90	54.90	+2.70	1	11188
09:35:55	54.80	54.90	54.90	+2.70	1	11187
09:35:45	54.80	54.90	54.90	+2.70	1	11186
09:35:45	54.80	54.90	54.80	+2.60	6	11185
09:35:45	54.80	54.90	54.90	+2.70	1	11179
09:35:43	54.80	54.90	54.80	+2.60	1	11178
09:35:40	54.80	54.90	54.80	+2.60	1	11177
09:35:34	54.80	54.90	54.80	+2.60	1	11176
09:35:33	54.80	54.90	54.80	+2.60	2	11175
09:35:31	54.80	54.90	54.80	+2.60	1	11173
09:35:30	54.70	54.80	54.80	+2.60	4	11172
09:35:30	54.70	54.80	54.80	+2.60	1	11168
09:35:29	54.70	54.80	54.80	+2.60	1	11167
09:35:28	54.70	54.80	54.80	+2.60	1	11166
09:35:28	54.70	54.80	54.80	+2.60	5	11165
09:35:27	54.70	54.80	54.80	+2.60	4	11160
09:35:24	54.70	54.80	54.80	+2.60	2	11156
09:35:22	54.70	54.80	54.80	+2.60	1	11154
09:35:22	54.70	54.80	54.80	+2.60	1	11153
09:35:19	54.70	54.80	54.80	+2.60	2	11152
09:35:18	54.70	54.80	54.80	+2.60	2	11150
09:35:17	54.70	54.80	54.70	+2.50	1	11148
09:35:16	54.70	54.80	54.70	+2.50	3	11147
09:35:11	54.70	54.80	54.80	+2.60	1	11144
09:35:01	54.70	54.80	54.70	+2.50	1	11143
09:34:52	54.70	54.80	54.70	+2.50	1	11142
09:34:47	54.70	54.80	54.70	+2.50	1	11141
09:34:47	54.70	54.80	54.70	+2.50	1	11140
09:34:47	54.70	54.80	54.70	+2.50	10	11139
09:34:45	54.70	54.80	54.80	+2.60	2	11129
09:34:42	54.70	54.80	54.80	+2.60	3	11127
09:34:40	54.70	54.80	54.70	+2.50	2	11124
09:34:39	54.70	54.80	54.80	+2.60	1	11122
09:34:38	54.70	54.80	54.80	+2.60	1	11121
09:34:38	54.70	54.80	54.70	+2.50	1	11120
09:34:35	54.70	54.80	54.80	+2.60	1	11119
09:34:33	54.70	54.80	54.80	+2.60	3	11118
09:34:28	54.80	54.90	54.80	+2.60	5	11115
09:34:27	54.80	54.90	54.80	+2.60	1	11110
09:34:27	54.80	54.90	54.90	+2.70	1	11109
09:34:25	54.80	54.90	54.80	+2.60	1	11108
09:34:25	54.80	54.90	54.80	+2.60	6	11107
09:34:23	54.80	54.90	54.80	+2.60	1	11101
09:34:18	54.80	54.90	54.80	+2.60	1	11100
09:34:15	54.80	54.90	54.80	+2.60	1	11099
09:34:11	54.80	54.90	54.90	+2.70	1	11098
09:34:09	54.80	54.90	54.90	+2.70	1	11097
09:34:09	54.80	54.90	54.90	+2.70	1	11096
09:34:06	54.80	54.90	54.90	+2.70	1	11095
09:34:04	54.80	54.90	54.80	+2.60	1	11094
09:34:02	54.80	54.90	54.90	+2.70	1	11093
09:33:59	54.80	54.90	54.90	+2.70	1	11092
09:33:58	54.80	54.90	54.90	+2.70	5	11091
09:33:57	54.80	54.90	54.90	+2.70	1	11086
09:33:57	54.80	54.90	55.00	+2.80	2	11085
09:33:57	54.80	54.90	54.90	+2.70	3	11083
09:33:56	54.90	55.00	54.90	+2.70	3	11080
09:33:55	54.90	55.00	54.90	+2.70	2	11077
09:33:54	54.90	55.00	54.90	+2.70	1	11075
09:33:50	54.90	55.00	54.90	+2.70	30	11074
09:33:50	54.90	55.00	54.90	+2.70	1	11044
09:33:49	54.90	55.00	54.90	+2.70	3	11043
09:33:48	54.90	55.00	55.00	+2.80	1	11040
09:33:47	54.90	55.00	55.00	+2.80	1	11039
09:33:46	54.90	55.00	55.00	+2.80	1	11038
09:33:45	54.90	55.00	55.00	+2.80	1	11037
09:33:44	54.90	55.00	55.00	+2.80	5	11036
09:33:40	54.90	55.00	54.90	+2.70	1	11031
09:33:39	54.90	55.00	55.00	+2.80	1	11030
09:33:36	54.90	55.00	54.90	+2.70	1	11029
09:33:35	54.90	55.00	55.00	+2.80	4	11028
09:33:26	54.90	55.00	54.90	+2.70	1	11024
09:33:24	54.90	55.00	55.00	+2.80	1	11023
09:33:24	54.90	55.00	55.00	+2.80	2	11022
09:33:23	54.90	55.00	54.90	+2.70	2	11020
09:33:22	54.90	55.00	55.00	+2.80	1	11018
09:33:21	54.90	55.00	54.90	+2.70	1	11017
09:33:20	54.90	55.00	54.90	+2.70	10	11016
09:33:16	54.90	55.00	54.90	+2.70	1	11006
09:33:15	54.90	55.00	55.00	+2.80	1	11005
09:33:12	54.90	55.00	54.90	+2.70	1	11004
09:33:11	54.90	55.00	54.90	+2.70	1	11003
09:33:10	54.80	54.90	54.90	+2.70	16	11002
09:33:10	54.70	54.80	54.80	+2.60	59	10986
09:33:06	54.70	54.80	54.70	+2.50	1	10927
09:33:06	54.70	54.80	54.70	+2.50	4	10926
09:33:05	54.70	54.80	54.70	+2.50	1	10922
09:33:04	54.70	54.80	54.80	+2.60	1	10921
09:33:03	54.70	54.80	54.70	+2.50	1	10920
09:33:02	54.70	54.80	54.70	+2.50	2	10919
09:32:59	54.70	54.80	54.70	+2.50	1	10917
09:32:58	54.70	54.80	54.80	+2.60	1	10916
09:32:58	54.70	54.80	54.70	+2.50	1	10915
09:32:57	54.70	54.80	54.70	+2.50	1	10914
09:32:56	54.70	54.80	54.70	+2.50	1	10913
09:32:56	54.70	54.80	54.70	+2.50	1	10912
09:32:55	54.70	54.80	54.70	+2.50	2	10911
09:32:53	54.70	54.80	54.70	+2.50	1	10909
09:32:53	54.70	54.80	54.70	+2.50	1	10908
09:32:52	54.70	54.80	54.70	+2.50	1	10907
09:32:52	54.70	54.80	54.70	+2.50	1	10906
09:32:52	54.70	54.80	54.70	+2.50	1	10905
09:32:50	54.70	54.80	54.70	+2.50	1	10904
09:32:50	54.70	54.80	54.70	+2.50	3	10903
09:32:49	54.70	54.80	54.70	+2.50	1	10900
09:32:49	54.70	54.80	54.70	+2.50	3	10899
09:32:47	54.70	54.80	54.70	+2.50	3	10896
09:32:47	54.70	54.80	54.70	+2.50	2	10893
09:32:46	54.70	54.80	54.70	+2.50	1	10891
09:32:46	54.70	54.80	54.70	+2.50	5	10890
09:32:46	54.70	54.80	54.70	+2.50	1	10885
09:32:44	54.70	54.80	54.70	+2.50	3	10884
09:32:43	54.70	54.80	54.70	+2.50	8	10881
09:32:39	54.70	54.80	54.70	+2.50	1	10873
09:32:36	54.70	54.80	54.70	+2.50	5	10872
09:32:35	54.70	54.80	54.70	+2.50	1	10867
09:32:33	54.70	54.80	54.70	+2.50	4	10866
09:32:32	54.70	54.80	54.70	+2.50	1	10862
09:32:30	54.70	54.80	54.80	+2.60	5	10861
09:32:29	54.70	54.80	54.70	+2.50	1	10856
09:32:28	54.70	54.80	54.80	+2.60	1	10855
09:32:27	54.70	54.80	54.80	+2.60	1	10854
09:32:27	54.70	54.80	54.80	+2.60	1	10853
09:32:26	54.70	54.80	54.80	+2.60	1	10852
09:32:26	54.70	54.80	54.70	+2.50	1	10851
09:32:26	54.80	54.90	54.80	+2.60	15	10850
09:32:26	54.80	54.90	54.80	+2.60	1	10835
09:32:24	54.80	54.90	54.80	+2.60	4	10834
09:32:24	54.80	54.90	54.80	+2.60	2	10830
09:32:24	54.80	54.90	54.80	+2.60	1	10828
09:32:22	54.80	54.90	54.80	+2.60	1	10827
09:32:20	54.80	54.90	54.80	+2.60	1	10826
09:32:19	54.80	54.90	54.80	+2.60	7	10825
09:32:18	54.80	54.90	54.80	+2.60	1	10818
09:32:17	54.80	54.90	54.90	+2.70	1	10817
09:32:16	54.80	54.90	54.80	+2.60	5	10816
09:32:16	54.80	54.90	54.80	+2.60	5	10811
09:32:15	54.80	54.90	54.90	+2.70	1	10806
09:32:14	54.80	54.90	54.90	+2.70	1	10805
09:32:14	54.80	54.90	54.80	+2.60	2	10804
09:32:14	54.80	54.90	54.80	+2.60	10	10802
09:32:13	54.80	54.90	54.90	+2.70	5	10792
09:32:13	54.80	54.90	54.80	+2.60	1	10787
09:32:11	54.80	54.90	54.90	+2.70	1	10786
09:32:09	54.80	54.90	54.80	+2.60	1	10785
09:32:08	54.80	54.90	54.90	+2.70	9	10784
09:32:08	54.80	54.90	54.80	+2.60	1	10775
09:32:08	54.80	54.90	54.80	+2.60	1	10774
09:32:07	54.80	54.90	54.80	+2.60	1	10773
09:32:07	54.80	54.90	54.90	+2.70	1	10772
09:32:04	54.80	54.90	54.80	+2.60	1	10771
09:32:04	54.80	54.90	54.80	+2.60	5	10770
09:32:04	54.80	54.90	54.80	+2.60	1	10765
09:32:03	54.80	54.90	54.80	+2.60	4	10764
09:32:03	54.80	54.90	54.80	+2.60	1	10760
09:32:03	54.90	55.00	54.90	+2.70	28	10759
09:32:03	54.90	55.00	54.90	+2.70	25	10731
09:32:01	54.90	55.00	54.90	+2.70	1	10706
09:32:01	54.90	55.00	55.00	+2.80	1	10705
09:32:01	54.90	55.00	54.90	+2.70	1	10704
09:32:00	54.90	55.00	54.90	+2.70	1	10703
09:32:00	54.90	55.00	54.90	+2.70	1	10702
09:31:59	54.90	55.00	54.90	+2.70	1	10701
09:31:59	54.90	55.00	55.00	+2.80	1	10700
09:31:59	54.90	55.00	54.90	+2.70	1	10699
09:31:59	54.90	55.00	54.90	+2.70	1	10698
09:31:59	54.90	55.00	54.90	+2.70	1	10697
09:31:58	54.90	55.00	54.90	+2.70	1	10696
09:31:57	54.90	55.00	55.00	+2.80	1	10695
09:31:55	54.90	55.00	54.90	+2.70	1	10694
09:31:54	54.90	55.00	55.00	+2.80	19	10693
09:31:52	54.90	55.00	55.00	+2.80	1	10674
09:31:36	54.90	55.00	55.00	+2.80	2	10673
09:31:33	54.90	55.00	55.00	+2.80	1	10671
09:31:32	54.90	55.00	55.00	+2.80	1	10670
09:31:32	55.00	55.10	55.00	+2.80	2	10669
09:31:32	55.00	55.10	55.00	+2.80	3	10667
09:31:27	55.00	55.10	55.00	+2.80	1	10664
09:31:26	55.00	55.10	55.00	+2.80	5	10663
09:31:26	55.00	55.10	55.10	+2.90	1	10658
09:31:24	55.00	55.10	55.00	+2.80	2	10657
09:31:24	55.00	55.10	55.00	+2.80	1	10655
09:31:23	55.00	55.10	55.00	+2.80	1	10654
09:31:20	55.00	55.10	55.00	+2.80	2	10653
09:31:20	55.00	55.10	55.00	+2.80	2	10651
09:31:19	55.00	55.10	55.00	+2.80	1	10649
09:31:19	55.00	55.10	55.00	+2.80	1	10648
09:31:16	55.00	55.10	55.00	+2.80	1	10647
09:31:10	54.90	55.00	55.00	+2.80	2	10646
09:31:09	55.00	55.10	55.00	+2.80	1	10644
09:31:07	54.90	55.00	55.00	+2.80	4	10643
09:31:07	55.00	55.10	55.00	+2.80	1	10639
09:31:07	55.00	55.10	55.00	+2.80	1	10638
09:31:02	55.00	55.10	55.00	+2.80	1	10637
09:31:02	55.00	55.10	55.00	+2.80	1	10636
09:31:02	55.00	55.10	55.00	+2.80	1	10635
09:31:01	55.00	55.10	55.00	+2.80	5	10634
09:31:00	55.00	55.10	55.00	+2.80	1	10629
09:30:58	55.00	55.10	55.00	+2.80	1	10628
09:30:57	55.00	55.10	55.00	+2.80	1	10627
09:30:57	55.00	55.10	55.00	+2.80	1	10626
09:30:54	55.00	55.10	55.00	+2.80	3	10625
09:30:53	55.00	55.10	55.00	+2.80	1	10622
09:30:53	55.00	55.10	55.00	+2.80	1	10621
09:30:51	55.00	55.10	55.00	+2.80	2	10620
09:30:48	55.00	55.10	55.00	+2.80	4	10618
09:30:48	55.00	55.10	55.10	+2.90	3	10614
09:30:46	55.00	55.10	55.00	+2.80	1	10611
09:30:45	55.00	55.10	55.10	+2.90	1	10610
09:30:44	55.00	55.10	55.00	+2.80	1	10609
09:30:43	55.00	55.10	55.00	+2.80	1	10608
09:30:43	55.00	55.10	55.10	+2.90	1	10607
09:30:42	55.00	55.10	55.00	+2.80	1	10606
09:30:41	55.00	55.10	55.00	+2.80	1	10605
09:30:41	55.00	55.10	55.00	+2.80	1	10604
09:30:39	55.00	55.10	55.00	+2.80	1	10603
09:30:38	55.00	55.10	55.00	+2.80	5	10602
09:30:36	55.00	55.10	55.00	+2.80	13	10597
09:30:36	55.00	55.10	55.10	+2.90	1	10584
09:30:33	55.00	55.10	55.00	+2.80	1	10583
09:30:27	55.00	55.10	55.00	+2.80	1	10582
09:30:25	54.90	55.10	55.10	+2.90	5	10581
09:30:24	55.00	55.10	54.90	+2.70	2	10576
09:30:24	55.00	55.10	55.00	+2.80	1	10574
09:30:20	55.00	55.10	55.00	+2.80	3	10573
09:30:19	55.00	55.10	55.10	+2.90	1	10570
09:30:17	55.00	55.10	55.00	+2.80	1	10569
09:30:16	55.00	55.10	55.00	+2.80	1	10568
09:30:15	55.00	55.10	55.00	+2.80	1	10567
09:30:14	54.90	55.00	55.00	+2.80	1	10566
09:30:13	55.00	55.10	55.00	+2.80	1	10565
09:30:13	55.00	55.10	55.00	+2.80	1	10564
09:30:13	55.00	55.10	55.00	+2.80	1	10563
09:30:13	55.00	55.10	55.00	+2.80	1	10562
09:30:13	54.90	55.00	55.00	+2.80	5	10561
09:30:13	55.00	55.10	55.00	+2.80	4	10556
09:30:13	54.90	55.00	55.00	+2.80	7	10552
09:30:13	55.00	55.10	55.00	+2.80	3	10545
09:30:12	55.00	55.10	55.00	+2.80	1	10542
09:30:11	55.00	55.10	55.00	+2.80	1	10541
09:30:11	55.00	55.10	55.00	+2.80	5	10540
09:30:10	55.00	55.10	55.00	+2.80	1	10535
09:30:08	55.00	55.10	55.00	+2.80	1	10534
09:30:07	55.00	55.10	55.00	+2.80	2	10533
09:30:07	55.00	55.10	55.00	+2.80	3	10531
09:30:07	55.00	55.10	55.10	+2.90	1	10528
09:30:07	55.00	55.10	55.00	+2.80	1	10527
09:30:05	55.00	55.10	55.00	+2.80	1	10526
09:30:05	54.90	55.00	55.00	+2.80	1	10525
09:30:05	55.00	55.10	55.00	+2.80	3	10524
09:30:05	54.90	55.00	55.00	+2.80	1	10521
09:30:03	55.00	55.10	55.00	+2.80	1	10520
09:30:01	55.00	55.10	55.00	+2.80	1	10519
09:30:01	55.00	55.10	55.00	+2.80	1	10518
09:30:00	55.00	55.10	54.90	+2.70	8	10517
09:30:00	55.00	55.10	55.00	+2.80	1	10509
09:29:59	54.90	55.00	55.00	+2.80	2	10508
09:29:59	54.90	55.00	55.00	+2.80	1	10506
09:29:59	54.90	55.00	54.90	+2.70	1	10505
09:29:58	54.90	55.00	55.00	+2.80	1	10504
09:29:57	54.90	55.00	55.00	+2.80	1	10503
09:29:55	54.90	55.00	55.00	+2.80	1	10502
09:29:54	54.90	55.10	54.90	+2.70	1	10501
09:29:54	54.90	55.10	54.90	+2.70	2	10500
09:29:54	54.90	55.00	55.00	+2.80	5	10498
09:29:54	54.90	55.10	54.90	+2.70	3	10493
09:29:54	54.90	55.10	55.10	+2.90	3	10490
09:29:53	55.00	55.10	55.00	+2.80	1	10487
09:29:51	55.00	55.10	55.00	+2.80	3	10486
09:29:46	55.00	55.10	55.00	+2.80	1	10483
09:29:46	55.10	55.20	55.10	+2.90	6	10482
09:29:46	55.10	55.20	55.10	+2.90	1	10476
09:29:45	55.10	55.20	55.10	+2.90	1	10475
09:29:44	55.10	55.20	55.10	+2.90	3	10474
09:29:42	55.10	55.20	55.10	+2.90	1	10471
09:29:41	55.10	55.20	55.10	+2.90	1	10470
09:29:41	55.10	55.20	55.10	+2.90	1	10469
09:29:40	55.10	55.20	55.10	+2.90	1	10468
09:29:36	55.10	55.20	55.10	+2.90	1	10467
09:29:36	55.10	55.20	55.20	+3.00	1	10466
09:29:34	55.10	55.20	55.20	+3.00	1	10465
09:29:33	55.10	55.20	55.10	+2.90	2	10464
09:29:33	55.10	55.20	55.10	+2.90	1	10462
09:29:32	55.10	55.20	55.10	+2.90	1	10461
09:29:31	55.10	55.20	55.20	+3.00	6	10460
09:29:28	55.10	55.20	55.20	+3.00	2	10454
09:29:28	55.00	55.10	55.10	+2.90	9	10452
09:29:26	55.00	55.10	55.10	+2.90	1	10443
09:29:26	55.00	55.20	55.00	+2.80	2	10442
09:29:25	55.00	55.20	55.20	+3.00	1	10440
09:29:25	54.90	55.00	55.00	+2.80	3	10439
09:29:25	55.00	55.20	55.00	+2.80	1	10436
09:29:25	54.90	55.10	55.10	+2.90	24	10435
09:29:25	54.90	55.00	55.00	+2.80	45	10411
09:29:25	54.90	55.00	55.00	+2.80	13	10366
09:29:24	55.00	55.10	55.00	+2.80	7	10353
09:29:24	55.00	55.10	55.00	+2.80	13	10346
09:29:24	55.00	55.10	55.00	+2.80	13	10333
09:29:24	55.00	55.10	55.00	+2.80	7	10320
09:29:24	55.00	55.10	55.00	+2.80	89	10313
09:29:24	55.00	55.10	55.00	+2.80	1	10224
09:29:24	55.00	55.10	55.00	+2.80	18	10223
09:29:24	55.00	55.10	55.00	+2.80	32	10205
09:29:24	55.00	55.10	55.00	+2.80	55	10173
09:29:24	55.10	55.20	55.10	+2.90	15	10118
09:29:24	55.10	55.20	55.10	+2.90	20	10103
09:29:24	55.10	55.20	55.10	+2.90	20	10083
09:29:24	55.10	55.20	55.10	+2.90	43	10063
09:29:24	55.10	55.20	55.10	+2.90	1	10020
09:29:21	55.10	55.20	55.20	+3.00	1	10019
09:29:20	55.10	55.20	55.20	+3.00	1	10018
09:29:14	55.10	55.20	55.10	+2.90	1	10017
09:29:14	55.10	55.20	55.20	+3.00	1	10016
09:29:13	55.10	55.20	55.10	+2.90	1	10015
09:29:06	55.10	55.20	55.10	+2.90	2	10014
09:29:01	55.10	55.20	55.20	+3.00	1	10012
09:28:58	55.10	55.20	55.10	+2.90	1	10011
09:28:57	55.10	55.20	55.20	+3.00	1	10010
09:28:56	55.10	55.20	55.20	+3.00	1	10009
09:28:53	55.10	55.20	55.10	+2.90	1	10008
09:28:51	55.10	55.20	55.10	+2.90	1	10007
09:28:47	55.10	55.20	55.20	+3.00	1	10006
09:28:47	55.10	55.20	55.20	+3.00	1	10005
09:28:42	55.10	55.20	55.20	+3.00	6	10004
09:28:41	55.10	55.20	55.20	+3.00	1	9998
09:28:40	55.10	55.20	55.10	+2.90	2	9997
09:28:37	55.10	55.20	55.10	+2.90	1	9995
09:28:37	55.10	55.20	55.10	+2.90	1	9994
09:28:35	55.10	55.20	55.10	+2.90	2	9993
09:28:35	55.10	55.20	55.20	+3.00	1	9991
09:28:33	55.10	55.20	55.20	+3.00	1	9990
09:28:32	55.10	55.20	55.20	+3.00	2	9989
09:28:31	55.10	55.20	55.20	+3.00	1	9987
09:28:30	55.10	55.20	55.10	+2.90	1	9986
09:28:29	55.10	55.20	55.20	+3.00	1	9985
09:28:29	55.10	55.20	55.20	+3.00	1	9984
09:28:23	55.10	55.20	55.20	+3.00	2	9983
09:28:23	55.10	55.20	55.20	+3.00	1	9981
09:28:22	55.10	55.20	55.20	+3.00	2	9980
09:28:22	55.10	55.20	55.20	+3.00	2	9978
09:28:16	55.10	55.20	55.20	+3.00	1	9976
09:28:13	55.10	55.20	55.10	+2.90	2	9975
09:28:12	55.10	55.20	55.20	+3.00	1	9973
09:28:10	55.10	55.20	55.20	+3.00	1	9972
09:28:08	55.10	55.20	55.20	+3.00	1	9971
09:28:05	55.00	55.20	55.20	+3.00	1	9970
09:28:04	55.00	55.20	55.20	+3.00	2	9969
09:28:04	55.00	55.20	55.20	+3.00	1	9967
09:28:03	55.00	55.20	55.20	+3.00	3	9966
09:28:02	55.10	55.30	55.10	+2.90	95	9963
09:28:02	55.20	55.30	55.20	+3.00	1	9868
09:28:02	55.20	55.30	55.20	+3.00	13	9867
09:28:02	55.20	55.30	55.20	+3.00	2	9854
09:28:01	55.20	55.30	55.20	+3.00	1	9852
09:27:58	55.20	55.30	55.20	+3.00	2	9851
09:27:58	55.20	55.30	55.30	+3.10	2	9849
09:27:55	55.20	55.30	55.20	+3.00	1	9847
09:27:55	55.20	55.30	55.20	+3.00	1	9846
09:27:54	55.20	55.30	55.20	+3.00	1	9845
09:27:49	55.20	55.30	55.20	+3.00	1	9844
09:27:46	55.20	55.30	55.20	+3.00	2	9843
09:27:46	55.20	55.30	55.20	+3.00	2	9841
09:27:42	55.10	55.30	55.10	+2.90	1	9839
09:27:42	55.20	55.30	55.20	+3.00	10	9838
09:27:41	55.10	55.20	55.20	+3.00	3	9828
09:27:41	55.10	55.20	55.20	+3.00	10	9825
09:27:39	55.10	55.20	55.20	+3.00	2	9815
09:27:37	55.10	55.20	55.20	+3.00	1	9813
09:27:37	55.10	55.20	55.20	+3.00	1	9812
09:27:36	55.10	55.20	55.20	+3.00	1	9811
09:27:35	55.10	55.20	55.20	+3.00	1	9810
09:27:35	55.10	55.20	55.20	+3.00	1	9809
09:27:34	55.10	55.20	55.20	+3.00	2	9808
09:27:33	55.10	55.20	55.10	+2.90	1	9806
09:27:30	55.10	55.20	55.20	+3.00	1	9805
09:27:29	55.10	55.20	55.10	+2.90	1	9804
09:27:27	55.10	55.20	55.10	+2.90	1	9803
09:27:25	55.10	55.20	55.20	+3.00	12	9802
09:27:21	55.10	55.20	55.10	+2.90	2	9790
09:27:21	55.10	55.20	55.10	+2.90	1	9788
09:27:19	55.10	55.20	55.10	+2.90	1	9787
09:27:16	55.00	55.10	55.10	+2.90	1	9786
09:27:16	55.00	55.10	55.10	+2.90	1	9785
09:27:14	55.00	55.10	55.20	+3.00	2	9784
09:27:14	55.00	55.10	55.10	+2.90	18	9782
09:27:14	55.00	55.10	55.10	+2.90	1	9764
09:27:14	55.00	55.10	55.00	+2.80	1	9763
09:27:13	55.00	55.10	55.00	+2.80	1	9762
09:27:12	55.00	55.10	55.10	+2.90	1	9761
09:27:12	55.00	55.10	55.10	+2.90	1	9760
09:27:11	55.00	55.10	55.10	+2.90	1	9759
09:27:11	55.00	55.10	55.10	+2.90	1	9758
09:27:11	55.00	55.10	55.10	+2.90	1	9757
09:27:10	55.00	55.10	55.00	+2.80	1	9756
09:27:10	55.00	55.10	55.10	+2.90	2	9755
09:27:10	55.00	55.10	55.10	+2.90	2	9753
09:27:09	55.00	55.10	55.10	+2.90	1	9751
09:27:07	55.00	55.10	55.00	+2.80	1	9750
09:27:06	55.00	55.10	55.10	+2.90	1	9749
09:27:06	55.00	55.10	55.10	+2.90	2	9748
09:27:03	55.00	55.10	55.10	+2.90	1	9746
09:27:02	55.00	55.10	55.00	+2.80	5	9745
09:27:02	55.00	55.10	55.00	+2.80	5	9740
09:27:02	55.00	55.10	55.00	+2.80	2	9735
09:27:01	55.00	55.10	55.10	+2.90	2	9733
09:27:01	55.00	55.10	55.10	+2.90	9	9731
09:27:00	55.00	55.10	55.00	+2.80	1	9722
09:26:58	55.00	55.10	55.00	+2.80	1	9721
09:26:58	55.00	55.10	55.00	+2.80	1	9720
09:26:56	55.10	55.20	55.10	+2.90	1	9719
09:26:56	55.10	55.20	55.10	+2.90	1	9718
09:26:55	55.10	55.20	55.10	+2.90	48	9717
09:26:55	55.10	55.20	55.10	+2.90	1	9669
09:26:52	55.10	55.20	55.20	+3.00	1	9668
09:26:51	55.10	55.20	55.10	+2.90	5	9667
09:26:51	55.10	55.20	55.20	+3.00	13	9662
09:26:50	55.10	55.20	55.20	+3.00	1	9649
09:26:50	55.10	55.20	55.10	+2.90	1	9648
09:26:49	55.10	55.20	55.10	+2.90	2	9647
09:26:49	55.10	55.20	55.20	+3.00	2	9645
09:26:47	55.10	55.20	55.10	+2.90	1	9643
09:26:47	55.10	55.20	55.20	+3.00	5	9642
09:26:47	55.10	55.20	55.20	+3.00	1	9637
09:26:46	55.10	55.20	55.20	+3.00	2	9636
09:26:46	55.10	55.20	55.10	+2.90	1	9634
09:26:46	55.10	55.20	55.20	+3.00	1	9633
09:26:45	55.10	55.20	55.10	+2.90	1	9632
09:26:43	55.10	55.20	55.10	+2.90	1	9631
09:26:43	55.10	55.20	55.20	+3.00	1	9630
09:26:42	55.10	55.20	55.20	+3.00	1	9629
09:26:42	55.10	55.20	55.20	+3.00	1	9628
09:26:41	55.10	55.20	55.20	+3.00	1	9627
09:26:41	55.10	55.20	55.10	+2.90	1	9626
09:26:41	55.10	55.20	55.10	+2.90	1	9625
09:26:40	55.10	55.20	55.20	+3.00	1	9624
09:26:40	55.10	55.20	55.20	+3.00	1	9623
09:26:38	55.10	55.20	55.20	+3.00	1	9622
09:26:36	55.20	55.30	55.20	+3.00	52	9621
09:26:34	55.20	55.30	55.30	+3.10	1	9569
09:26:34	55.20	55.30	55.20	+3.00	3	9568
09:26:32	55.30	55.40	55.30	+3.10	3	9565
09:26:31	55.20	55.40	55.20	+3.00	1	9562
09:26:31	55.20	55.40	55.20	+3.00	1	9561
09:26:31	55.30	55.40	55.30	+3.10	1	9560
09:26:30	55.20	55.30	55.30	+3.10	4	9559
09:26:29	55.30	55.40	55.30	+3.10	62	9555
09:26:27	55.30	55.40	55.40	+3.20	1	9493
09:26:27	55.30	55.40	55.40	+3.20	1	9492
09:26:23	55.30	55.40	55.40	+3.20	1	9491
09:26:23	55.30	55.40	55.40	+3.20	1	9490
09:26:23	55.30	55.40	55.40	+3.20	1	9489
09:26:19	55.40	55.50	55.40	+3.20	3	9488
09:26:18	55.40	55.50	55.40	+3.20	1	9485
09:26:18	55.40	55.50	55.40	+3.20	1	9484
09:26:18	55.40	55.50	55.40	+3.20	1	9483
09:26:17	55.40	55.50	55.40	+3.20	3	9482
09:26:16	55.40	55.50	55.40	+3.20	1	9479
09:26:11	55.40	55.50	55.40	+3.20	4	9478
09:26:10	55.40	55.50	55.40	+3.20	1	9474
09:26:08	55.30	55.50	55.50	+3.30	1	9473
09:26:08	55.30	55.40	55.40	+3.20	1	9472
09:26:07	55.30	55.40	55.40	+3.20	6	9471
09:26:07	55.30	55.40	55.40	+3.20	2	9465
09:26:06	55.30	55.40	55.40	+3.20	1	9463
09:26:06	55.30	55.40	55.40	+3.20	1	9462
09:26:03	55.30	55.40	55.40	+3.20	1	9461
09:26:01	55.30	55.50	55.30	+3.10	2	9460
09:26:01	55.30	55.50	55.50	+3.30	3	9458
09:26:01	55.30	55.40	55.40	+3.20	1	9455
09:26:01	55.40	55.50	55.40	+3.20	35	9454
09:25:59	55.40	55.50	55.50	+3.30	1	9419
09:25:59	55.50	55.60	55.50	+3.30	2	9418
09:25:58	55.40	55.50	55.50	+3.30	1	9416
09:25:57	55.40	55.50	55.50	+3.30	2	9415
09:25:57	55.40	55.50	55.50	+3.30	1	9413
09:25:56	55.40	55.50	55.50	+3.30	3	9412
09:25:55	55.40	55.50	55.50	+3.30	1	9409
09:25:55	55.40	55.50	55.50	+3.30	1	9408
09:25:54	55.40	55.50	55.50	+3.30	1	9407
09:25:53	55.40	55.50	55.50	+3.30	1	9406
09:25:52	55.40	55.50	55.50	+3.30	1	9405
09:25:51	55.40	55.50	55.50	+3.30	1	9404
09:25:51	55.40	55.50	55.50	+3.30	1	9403
09:25:48	55.40	55.50	55.50	+3.30	1	9402
09:25:48	55.50	55.60	55.50	+3.30	1	9401
09:25:48	55.40	55.50	55.50	+3.30	10	9400
09:25:47	55.40	55.50	55.50	+3.30	1	9390
09:25:47	55.40	55.50	55.50	+3.30	1	9389
09:25:47	55.50	55.60	55.50	+3.30	1	9388
09:25:47	55.40	55.50	55.50	+3.30	5	9387
09:25:46	55.40	55.50	55.50	+3.30	1	9382
09:25:46	55.40	55.50	55.50	+3.30	1	9381
09:25:46	55.40	55.50	55.50	+3.30	1	9380
09:25:46	55.50	55.60	55.50	+3.30	40	9379
09:25:45	55.50	55.60	55.60	+3.40	1	9339
09:25:45	55.60	55.70	55.60	+3.40	1	9338
09:25:45	55.50	55.60	55.60	+3.40	2	9337
09:25:44	55.50	55.60	55.60	+3.40	1	9335
09:25:44	55.50	55.60	55.60	+3.40	1	9334
09:25:43	55.50	55.60	55.60	+3.40	15	9333
09:25:42	55.50	55.60	55.60	+3.40	2	9318
09:25:42	55.50	55.60	55.60	+3.40	1	9316
09:25:42	55.50	55.60	55.60	+3.40	1	9315
09:25:41	55.50	55.60	55.60	+3.40	1	9314
09:25:41	55.50	55.60	55.60	+3.40	1	9313
09:25:41	55.50	55.60	55.60	+3.40	2	9312
09:25:41	55.50	55.60	55.60	+3.40	1	9310
09:25:39	55.50	55.60	55.60	+3.40	1	9309
09:25:38	55.50	55.60	55.60	+3.40	1	9308
09:25:38	55.50	55.60	55.60	+3.40	1	9307
09:25:37	55.50	55.60	55.60	+3.40	3	9306
09:25:37	55.50	55.60	55.50	+3.30	1	9303
09:25:36	55.50	55.60	55.60	+3.40	3	9302
09:25:35	55.50	55.60	55.60	+3.40	2	9299
09:25:34	55.50	55.60	55.60	+3.40	1	9297
09:25:33	55.50	55.60	55.50	+3.30	1	9296
09:25:33	55.50	55.60	55.60	+3.40	1	9295
09:25:30	55.50	55.60	55.60	+3.40	1	9294
09:25:28	55.50	55.60	55.60	+3.40	1	9293
09:25:27	55.50	55.60	55.50	+3.30	3	9292
09:25:26	55.40	55.50	55.50	+3.30	15	9289
09:25:26	55.40	55.50	55.50	+3.30	16	9274
09:25:26	55.40	55.50	55.50	+3.30	8	9258
09:25:26	55.40	55.50	55.40	+3.20	40	9250
09:25:26	55.40	55.50	55.50	+3.30	22	9210
09:25:26	55.40	55.50	55.50	+3.30	10	9188
09:25:25	55.40	55.50	55.50	+3.30	5	9178
09:25:24	55.40	55.50	55.40	+3.20	1	9173
09:25:24	55.40	55.50	55.50	+3.30	1	9172
09:25:23	55.40	55.50	55.50	+3.30	1	9171
09:25:22	55.40	55.50	55.50	+3.30	1	9170
09:25:20	55.40	55.50	55.50	+3.30	1	9169
09:25:20	55.40	55.50	55.50	+3.30	1	9168
09:25:17	55.40	55.50	55.50	+3.30	1	9167
09:25:12	55.40	55.50	55.40	+3.20	4	9166
09:25:08	55.30	55.40	55.40	+3.20	13	9162
09:25:08	55.30	55.40	55.40	+3.20	1	9149
09:25:07	55.30	55.40	55.40	+3.20	1	9148
09:25:06	55.30	55.40	55.40	+3.20	1	9147
09:25:05	55.30	55.40	55.40	+3.20	1	9146
09:25:05	55.30	55.40	55.40	+3.20	1	9145
09:25:02	55.30	55.40	55.30	+3.10	1	9144
09:25:00	55.30	55.40	55.40	+3.20	1	9143
09:24:57	55.30	55.40	55.30	+3.10	1	9142
09:24:57	55.30	55.40	55.30	+3.10	1	9141
09:24:57	55.30	55.40	55.40	+3.20	3	9140
09:24:56	55.30	55.40	55.40	+3.20	2	9137
09:24:54	55.30	55.40	55.30	+3.10	1	9135
09:24:51	55.30	55.40	55.30	+3.10	6	9134
09:24:51	55.30	55.40	55.40	+3.20	1	9128
09:24:50	55.30	55.40	55.40	+3.20	5	9127
09:24:41	55.30	55.40	55.40	+3.20	1	9122
09:24:40	55.30	55.40	55.30	+3.10	6	9121
09:24:39	55.30	55.40	55.40	+3.20	1	9115
09:24:39	55.30	55.40	55.40	+3.20	2	9114
09:24:38	55.30	55.40	55.40	+3.20	2	9112
09:24:36	55.30	55.40	55.40	+3.20	1	9110
09:24:36	55.30	55.40	55.40	+3.20	1	9109
09:24:36	55.30	55.40	55.30	+3.10	2	9108
09:24:34	55.30	55.40	55.30	+3.10	1	9106
09:24:32	55.30	55.40	55.40	+3.20	1	9105
09:24:32	55.30	55.40	55.40	+3.20	1	9104
09:24:29	55.30	55.40	55.40	+3.20	1	9103
09:24:28	55.30	55.40	55.40	+3.20	1	9102
09:24:27	55.30	55.40	55.40	+3.20	1	9101
09:24:26	55.30	55.40	55.40	+3.20	8	9100
09:24:26	55.30	55.40	55.40	+3.20	1	9092
09:24:26	55.30	55.40	55.30	+3.10	4	9091
09:24:25	55.30	55.40	55.40	+3.20	1	9087
09:24:25	55.30	55.40	55.40	+3.20	2	9086
09:24:23	55.30	55.40	55.40	+3.20	2	9084
09:24:23	55.30	55.40	55.40	+3.20	1	9082
09:24:23	55.30	55.40	55.40	+3.20	2	9081
09:24:22	55.30	55.40	55.40	+3.20	1	9079
09:24:22	55.30	55.40	55.40	+3.20	1	9078
09:24:22	55.30	55.40	55.40	+3.20	1	9077
09:24:21	55.30	55.40	55.40	+3.20	1	9076
09:24:20	55.30	55.40	55.40	+3.20	1	9075
09:24:19	55.30	55.40	55.40	+3.20	3	9074
09:24:19	55.30	55.40	55.40	+3.20	5	9071
09:24:17	55.30	55.40	55.40	+3.20	1	9066
09:24:17	55.30	55.40	55.40	+3.20	1	9065
09:24:16	55.30	55.40	55.40	+3.20	1	9064
09:24:16	55.40	55.50	55.40	+3.20	13	9063
09:24:13	55.40	55.50	55.40	+3.20	1	9050
09:24:13	55.40	55.50	55.50	+3.30	1	9049
09:24:12	55.40	55.50	55.40	+3.20	2	9048
09:24:12	55.40	55.50	55.50	+3.30	2	9046
09:24:11	55.40	55.50	55.40	+3.20	1	9044
09:24:10	55.40	55.50	55.40	+3.20	1	9043
09:24:10	55.40	55.50	55.50	+3.30	1	9042
09:24:10	55.40	55.50	55.50	+3.30	1	9041
09:24:09	55.40	55.50	55.50	+3.30	2	9040
09:24:08	55.40	55.50	55.40	+3.20	7	9038
09:24:08	55.40	55.50	55.40	+3.20	1	9031
09:24:07	55.40	55.50	55.50	+3.30	1	9030
09:24:06	55.40	55.50	55.40	+3.20	2	9029
09:24:06	55.40	55.50	55.50	+3.30	1	9027
09:24:05	55.40	55.50	55.40	+3.20	5	9026
09:24:04	55.40	55.50	55.50	+3.30	1	9021
09:24:03	55.40	55.50	55.50	+3.30	1	9020
09:24:03	55.40	55.50	55.50	+3.30	1	9019
09:24:02	55.40	55.50	55.40	+3.20	1	9018
09:24:02	55.40	55.50	55.50	+3.30	1	9017
09:24:01	55.40	55.50	55.50	+3.30	2	9016
09:24:00	55.40	55.50	55.40	+3.20	1	9014
09:24:00	55.40	55.50	55.40	+3.20	2	9013
09:23:59	55.40	55.50	55.40	+3.20	1	9011
09:23:58	55.40	55.50	55.50	+3.30	1	9010
09:23:55	55.40	55.50	55.40	+3.20	1	9009
09:23:54	55.40	55.50	55.40	+3.20	1	9008
09:23:54	55.50	55.60	55.50	+3.30	1	9007
09:23:53	55.40	55.60	55.60	+3.40	3	9006
09:23:53	55.40	55.50	55.50	+3.30	2	9003
09:23:52	55.50	55.60	55.50	+3.30	5	9001
09:23:52	55.40	55.60	55.60	+3.40	1	8996
09:23:51	55.30	55.50	55.50	+3.30	2	8995
09:23:51	55.30	55.40	55.50	+3.30	5	8993
09:23:51	55.30	55.40	55.40	+3.20	6	8988
09:23:51	55.40	55.50	55.40	+3.20	16	8982
09:23:51	55.50	55.60	55.50	+3.30	104	8966
09:23:50	55.50	55.60	55.60	+3.40	1	8862
09:23:50	55.50	55.60	55.60	+3.40	1	8861
09:23:49	55.50	55.60	55.60	+3.40	1	8860
09:23:49	55.50	55.60	55.60	+3.40	1	8859
09:23:48	55.50	55.60	55.60	+3.40	1	8858
09:23:47	55.50	55.60	55.60	+3.40	1	8857
09:23:47	55.50	55.60	55.60	+3.40	1	8856
09:23:47	55.50	55.70	55.70	+3.50	1	8855
09:23:47	55.60	55.70	55.60	+3.40	29	8854
09:23:47	55.60	55.70	55.60	+3.40	10	8825
09:23:45	55.60	55.70	55.70	+3.50	1	8815
09:23:44	55.70	55.80	55.70	+3.50	5	8814
09:23:44	55.70	55.80	55.80	+3.60	1	8809
09:23:44	55.70	55.80	55.80	+3.60	1	8808
09:23:43	55.60	55.80	55.80	+3.60	1	8807
09:23:42	55.60	55.80	55.80	+3.60	1	8806
09:23:42	55.60	55.70	55.70	+3.50	1	8805
09:23:41	55.70	55.80	55.70	+3.50	6	8804
09:23:40	55.70	55.80	55.70	+3.50	1	8798
09:23:40	55.70	55.80	55.80	+3.60	1	8797
09:23:39	55.70	55.80	55.70	+3.50	1	8796
09:23:38	55.70	55.80	55.70	+3.50	4	8795
09:23:38	55.70	55.80	55.70	+3.50	2	8791
09:23:37	55.70	55.80	55.80	+3.60	1	8789
09:23:37	55.70	55.80	55.80	+3.60	3	8788
09:23:37	55.60	55.70	55.70	+3.50	4	8785
09:23:36	55.60	55.70	55.70	+3.50	1	8781
09:23:36	55.60	55.70	55.70	+3.50	2	8780
09:23:36	55.60	55.70	55.70	+3.50	1	8778
09:23:36	55.60	55.70	55.70	+3.50	1	8777
09:23:35	55.60	55.70	55.70	+3.50	10	8776
09:23:35	55.60	55.70	55.60	+3.40	2	8766
09:23:35	55.60	55.70	55.70	+3.50	1	8764
09:23:35	55.60	55.70	55.70	+3.50	1	8763
09:23:34	55.60	55.70	55.70	+3.50	2	8762
09:23:34	55.60	55.70	55.70	+3.50	1	8760
09:23:34	55.60	55.70	55.70	+3.50	4	8759
09:23:34	55.60	55.70	55.70	+3.50	1	8755
09:23:33	55.60	55.70	55.70	+3.50	1	8754
09:23:31	55.60	55.70	55.70	+3.50	2	8753
09:23:31	55.60	55.70	55.60	+3.40	2	8751
09:23:30	55.60	55.70	55.70	+3.50	1	8749
09:23:30	55.60	55.70	55.60	+3.40	1	8748
09:23:29	55.60	55.70	55.70	+3.50	1	8747
09:23:29	55.60	55.70	55.70	+3.50	1	8746
09:23:28	55.50	55.60	55.60	+3.40	14	8745
09:23:28	55.50	55.60	55.60	+3.40	12	8731
09:23:28	55.50	55.60	55.50	+3.30	4	8719
09:23:28	55.40	55.50	55.50	+3.30	42	8715
09:23:26	55.40	55.50	55.50	+3.30	2	8673
09:23:23	55.40	55.50	55.50	+3.30	1	8671
09:23:22	55.40	55.50	55.40	+3.20	1	8670
09:23:21	55.40	55.50	55.40	+3.20	1	8669
09:23:21	55.40	55.50	55.50	+3.30	10	8668
09:23:21	55.40	55.50	55.50	+3.30	1	8658
09:23:21	55.40	55.50	55.40	+3.20	2	8657
09:23:21	55.40	55.50	55.40	+3.20	2	8655
09:23:20	55.30	55.40	55.50	+3.30	5	8653
09:23:20	55.30	55.40	55.40	+3.20	3	8648
09:23:20	55.30	55.40	55.40	+3.20	1	8645
09:23:19	55.30	55.40	55.40	+3.20	1	8644
09:23:19	55.30	55.40	55.40	+3.20	1	8643
09:23:18	55.30	55.40	55.40	+3.20	2	8642
09:23:18	55.30	55.40	55.30	+3.10	1	8640
09:23:18	55.30	55.40	55.40	+3.20	2	8639
09:23:17	55.30	55.40	55.40	+3.20	1	8637
09:23:17	55.30	55.40	55.40	+3.20	2	8636
09:23:16	55.30	55.40	55.40	+3.20	2	8634
09:23:16	55.30	55.40	55.30	+3.10	2	8632
09:23:16	55.30	55.40	55.30	+3.10	1	8630
09:23:16	55.30	55.40	55.40	+3.20	1	8629
09:23:16	55.30	55.40	55.40	+3.20	2	8628
09:23:13	55.30	55.40	55.40	+3.20	1	8626
09:23:12	55.30	55.40	55.40	+3.20	1	8625
09:23:10	55.30	55.50	55.30	+3.10	1	8624
09:23:10	55.30	55.50	55.50	+3.30	2	8623
09:23:10	55.30	55.50	55.50	+3.30	10	8621
09:23:10	55.40	55.50	55.40	+3.20	1	8611
09:23:09	55.40	55.50	55.50	+3.30	1	8610
09:23:08	55.30	55.40	55.40	+3.20	1	8609
09:23:07	55.30	55.40	55.40	+3.20	1	8608
09:23:06	55.30	55.40	55.40	+3.20	1	8607
09:23:05	55.30	55.40	55.40	+3.20	1	8606
09:23:04	55.10	55.40	55.40	+3.20	2	8605
09:23:04	55.10	55.40	55.40	+3.20	10	8603
09:23:04	55.10	55.30	55.30	+3.10	1	8593
09:23:04	55.10	55.30	55.30	+3.10	3	8592
09:23:03	55.20	55.40	55.10	+2.90	8	8589
09:23:03	55.20	55.40	55.20	+3.00	7	8581
09:23:02	55.20	55.40	55.40	+3.20	1	8574
09:23:02	55.20	55.30	55.20	+3.00	1	8573
09:23:02	55.20	55.30	55.30	+3.10	1	8572
09:23:02	55.30	55.40	55.20	+3.00	10	8571
09:23:02	55.30	55.40	55.30	+3.10	7	8561
09:23:02	55.30	55.40	55.30	+3.10	33	8554
09:23:01	55.30	55.40	55.40	+3.20	1	8521
09:23:01	55.30	55.50	55.50	+3.30	1	8520
09:23:01	55.40	55.50	55.40	+3.20	71	8519
09:22:58	55.40	55.50	55.50	+3.30	1	8448
09:22:57	55.40	55.60	55.40	+3.20	1	8447
09:22:56	55.50	55.60	55.50	+3.30	1	8446
09:22:56	55.40	55.50	55.50	+3.30	1	8445
09:22:55	55.40	55.50	55.50	+3.30	1	8444
09:22:54	55.50	55.60	55.50	+3.30	27	8443
09:22:53	55.50	55.60	55.50	+3.30	1	8416
09:22:51	55.50	55.60	55.60	+3.40	1	8415
09:22:51	55.50	55.60	55.50	+3.30	1	8414
09:22:48	55.40	55.60	55.60	+3.40	3	8413
09:22:48	55.50	55.60	55.50	+3.30	1	8410
09:22:47	55.50	55.60	55.50	+3.30	1	8409
09:22:47	55.50	55.60	55.50	+3.30	1	8408
09:22:46	55.50	55.60	55.50	+3.30	1	8407
09:22:46	55.50	55.60	55.50	+3.30	1	8406
09:22:46	55.50	55.60	55.50	+3.30	1	8405
09:22:45	55.40	55.50	55.50	+3.30	1	8404
09:22:45	55.40	55.50	55.50	+3.30	1	8403
09:22:45	55.40	55.50	55.50	+3.30	1	8402
09:22:44	55.40	55.50	55.50	+3.30	1	8401
09:22:44	55.50	55.60	55.50	+3.30	1	8400
09:22:44	55.50	55.60	55.50	+3.30	1	8399
09:22:43	55.50	55.60	55.50	+3.30	5	8398
09:22:40	55.50	55.60	55.50	+3.30	1	8393
09:22:40	55.50	55.60	55.50	+3.30	1	8392
09:22:38	55.50	55.60	55.50	+3.30	2	8391
09:22:38	55.50	55.60	55.50	+3.30	1	8389
09:22:38	55.40	55.50	55.60	+3.40	57	8388
09:22:38	55.40	55.50	55.50	+3.30	13	8331
09:22:37	55.40	55.50	55.50	+3.30	2	8318
09:22:37	55.40	55.50	55.40	+3.20	5	8316
09:22:37	55.40	55.50	55.40	+3.20	3	8311
09:22:37	55.40	55.50	55.50	+3.30	1	8308
09:22:36	55.40	55.50	55.50	+3.30	2	8307
09:22:36	55.40	55.50	55.50	+3.30	1	8305
09:22:35	55.40	55.50	55.40	+3.20	1	8304
09:22:35	55.40	55.50	55.50	+3.30	5	8303
09:22:34	55.40	55.50	55.50	+3.30	1	8298
09:22:34	55.40	55.50	55.50	+3.30	1	8297
09:22:33	55.40	55.50	55.50	+3.30	1	8296
09:22:32	55.50	55.60	55.50	+3.30	1	8295
09:22:32	55.50	55.60	55.50	+3.30	2	8294
09:22:32	55.50	55.60	55.50	+3.30	2	8292
09:22:31	55.40	55.60	55.40	+3.20	1	8290
09:22:31	55.40	55.60	55.60	+3.40	2	8289
09:22:31	55.50	55.60	55.50	+3.30	1	8287
09:22:31	55.50	55.60	55.50	+3.30	1	8286
09:22:31	55.50	55.60	55.50	+3.30	1	8285
09:22:30	55.40	55.50	55.50	+3.30	27	8284
09:22:30	55.40	55.50	55.50	+3.30	10	8257
09:22:28	55.50	55.60	55.50	+3.30	7	8247
09:22:28	55.50	55.60	55.50	+3.30	1	8240
09:22:28	55.40	55.50	55.50	+3.30	2	8239
09:22:27	55.40	55.50	55.40	+3.20	1	8237
09:22:27	55.40	55.60	55.40	+3.20	2	8236
09:22:26	55.40	55.50	55.50	+3.30	10	8234
09:22:26	55.40	55.50	55.50	+3.30	1	8224
09:22:26	55.30	55.40	55.40	+3.20	2	8223
09:22:24	55.30	55.50	55.50	+3.30	1	8221
09:22:24	55.40	55.50	55.40	+3.20	1	8220
09:22:24	55.30	55.50	55.50	+3.30	1	8219
09:22:24	55.30	55.50	55.30	+3.10	1	8218
09:22:24	55.30	55.50	55.50	+3.30	2	8217
09:22:23	55.40	55.50	55.40	+3.20	1	8215
09:22:23	55.30	55.40	55.40	+3.20	1	8214
09:22:22	55.30	55.40	55.30	+3.10	1	8213
09:22:22	55.40	55.50	55.40	+3.20	1	8212
09:22:21	55.30	55.50	55.50	+3.30	1	8211
09:22:21	55.30	55.50	55.50	+3.30	1	8210
09:22:21	55.30	55.50	55.50	+3.30	2	8209
09:22:20	55.30	55.50	55.30	+3.10	1	8207
09:22:20	55.30	55.50	55.50	+3.30	2	8206
09:22:20	55.30	55.40	55.40	+3.20	9	8204
09:22:20	55.30	55.40	55.40	+3.20	1	8195
09:22:20	55.40	55.50	55.40	+3.20	2	8194
09:22:20	55.40	55.50	55.40	+3.20	1	8192
09:22:20	55.40	55.60	55.30	+3.10	2	8191
09:22:20	55.40	55.60	55.40	+3.20	19	8189
09:22:20	55.40	55.60	55.40	+3.20	29	8170
09:22:19	55.40	55.60	55.60	+3.40	1	8141
09:22:19	55.40	55.60	55.60	+3.40	1	8140
09:22:19	55.40	55.50	55.50	+3.30	1	8139
09:22:18	55.40	55.50	55.50	+3.30	1	8138
09:22:18	55.40	55.50	55.50	+3.30	1	8137
09:22:18	55.50	55.60	55.50	+3.30	93	8136
09:22:18	55.50	55.60	55.50	+3.30	1	8043
09:22:18	55.50	55.60	55.60	+3.40	1	8042
09:22:18	55.50	55.60	55.60	+3.40	1	8041
09:22:17	55.50	55.60	55.60	+3.40	1	8040
09:22:15	55.50	55.60	55.60	+3.40	1	8039
09:22:15	55.50	55.60	55.60	+3.40	1	8038
09:22:15	55.60	55.70	55.60	+3.40	1	8037
09:22:15	55.50	55.60	55.60	+3.40	1	8036
09:22:15	55.60	55.70	55.60	+3.40	3	8035
09:22:15	55.60	55.70	55.60	+3.40	1	8032
09:22:14	55.60	55.70	55.60	+3.40	1	8031
09:22:14	55.50	55.70	55.70	+3.50	1	8030
09:22:14	55.60	55.70	55.60	+3.40	2	8029
09:22:14	55.60	55.70	55.60	+3.40	5	8027
09:22:13	55.60	55.70	55.70	+3.50	1	8022
09:22:13	55.60	55.70	55.60	+3.40	1	8021
09:22:13	55.60	55.70	55.70	+3.50	4	8020
09:22:12	55.60	55.70	55.60	+3.40	1	8016
09:22:12	55.60	55.70	55.60	+3.40	3	8015
09:22:12	55.60	55.70	55.60	+3.40	1	8012
09:22:11	55.60	55.70	55.70	+3.50	1	8011
09:22:10	55.60	55.70	55.60	+3.40	3	8010
09:22:09	55.60	55.70	55.50	+3.30	3	8007
09:22:09	55.60	55.70	55.60	+3.40	2	8004
09:22:08	55.50	55.70	55.70	+3.50	1	8002
09:22:08	55.60	55.70	55.60	+3.40	1	8001
09:22:08	55.60	55.70	55.70	+3.50	1	8000
09:22:08	55.60	55.70	55.60	+3.40	1	7999
09:22:08	55.50	55.60	55.60	+3.40	1	7998
09:22:07	55.50	55.60	55.50	+3.30	1	7997
09:22:07	55.50	55.60	55.60	+3.40	1	7996
09:22:07	55.50	55.60	55.60	+3.40	1	7995
09:22:07	55.50	55.60	55.60	+3.40	1	7994
09:22:07	55.50	55.60	55.60	+3.40	1	7993
09:22:07	55.50	55.60	55.60	+3.40	1	7992
09:22:07	55.50	55.60	55.60	+3.40	1	7991
09:22:06	55.60	55.70	55.60	+3.40	1	7990
09:22:06	55.50	55.60	55.60	+3.40	1	7989
09:22:06	55.50	55.60	55.60	+3.40	1	7988
09:22:06	55.60	55.70	55.60	+3.40	1	7987
09:22:06	55.50	55.60	55.60	+3.40	2	7986
09:22:05	55.50	55.70	55.70	+3.50	1	7984
09:22:05	55.50	55.70	55.70	+3.50	1	7983
09:22:05	55.50	55.60	55.60	+3.40	1	7982
09:22:05	55.50	55.60	55.60	+3.40	2	7981
09:22:05	55.50	55.60	55.60	+3.40	1	7979
09:22:04	55.50	55.60	55.60	+3.40	2	7978
09:22:04	55.50	55.70	55.50	+3.30	2	7976
09:22:04	55.60	55.70	55.60	+3.40	2	7974
09:22:03	55.60	55.70	55.70	+3.50	1	7972
09:22:03	55.60	55.70	55.70	+3.50	2	7971
09:22:03	55.50	55.70	55.70	+3.50	8	7969
09:22:02	55.60	55.70	55.60	+3.40	1	7961
09:22:02	55.50	55.70	55.70	+3.50	1	7960
09:22:02	55.50	55.70	55.70	+3.50	10	7959
09:22:02	55.50	55.70	55.70	+3.50	1	7949
09:22:02	55.50	55.60	55.60	+3.40	1	7948
09:22:02	55.50	55.60	55.60	+3.40	1	7947
09:22:01	55.60	55.70	55.60	+3.40	26	7946
09:22:01	55.60	55.70	55.70	+3.50	2	7920
09:22:01	55.60	55.70	55.70	+3.50	1	7918
09:22:01	55.60	55.70	55.70	+3.50	1	7917
09:22:01	55.70	55.80	55.70	+3.50	1	7916
09:22:01	55.60	55.70	55.70	+3.50	1	7915
09:22:01	55.60	55.70	55.70	+3.50	1	7914
09:22:01	55.60	55.70	55.70	+3.50	5	7913
09:22:01	55.60	55.70	55.70	+3.50	1	7908
09:22:00	55.60	55.70	55.70	+3.50	1	7907
09:22:00	55.60	55.70	55.60	+3.40	9	7906
09:22:00	55.70	55.80	55.70	+3.50	1	7897
09:22:00	55.70	55.80	55.70	+3.50	2	7896
09:22:00	55.60	55.70	55.70	+3.50	1	7894
09:21:59	55.60	55.70	55.70	+3.50	2	7893
09:21:59	55.60	55.70	55.70	+3.50	5	7891
09:21:59	55.70	55.80	55.70	+3.50	1	7886
09:21:59	55.60	55.70	55.70	+3.50	1	7885
09:21:58	55.60	55.70	55.70	+3.50	1	7884
09:21:58	55.60	55.70	55.70	+3.50	1	7883
09:21:58	55.60	55.70	55.70	+3.50	1	7882
09:21:58	55.60	55.70	55.70	+3.50	1	7881
09:21:57	55.60	55.70	55.70	+3.50	1	7880
09:21:57	55.60	55.70	55.70	+3.50	2	7879
09:21:57	55.60	55.70	55.70	+3.50	6	7877
09:21:57	55.60	55.70	55.70	+3.50	1	7871
09:21:57	55.60	55.70	55.70	+3.50	2	7870
09:21:56	55.60	55.70	55.70	+3.50	1	7868
09:21:56	55.70	55.80	55.70	+3.50	1	7867
09:21:56	55.60	55.70	55.70	+3.50	5	7866
09:21:56	55.60	55.70	55.70	+3.50	1	7861
09:21:56	55.70	55.80	55.70	+3.50	1	7860
09:21:56	55.70	55.80	55.70	+3.50	1	7859
09:21:56	55.70	55.80	55.70	+3.50	2	7858
09:21:55	55.70	55.80	55.70	+3.50	1	7856
09:21:55	55.60	55.70	55.70	+3.50	6	7855
09:21:55	55.60	55.70	55.70	+3.50	2	7849
09:21:55	55.60	55.70	55.70	+3.50	1	7847
09:21:55	55.60	55.70	55.70	+3.50	3	7846
09:21:55	55.60	55.70	55.70	+3.50	1	7843
09:21:55	55.60	55.70	55.70	+3.50	1	7842
09:21:55	55.60	55.70	55.70	+3.50	1	7841
09:21:55	55.60	55.70	55.70	+3.50	2	7840
09:21:55	55.60	55.70	55.70	+3.50	5	7838
09:21:55	55.60	55.70	55.70	+3.50	1	7833
09:21:54	55.60	55.70	55.60	+3.40	1	7832
09:21:54	55.60	55.70	55.70	+3.50	3	7831
09:21:54	55.60	55.70	55.70	+3.50	1	7828
09:21:54	55.60	55.70	55.70	+3.50	1	7827
09:21:53	55.60	55.70	55.60	+3.40	1	7826
09:21:53	55.60	55.70	55.70	+3.50	1	7825
09:21:53	55.60	55.70	55.70	+3.50	1	7824
09:21:53	55.60	55.70	55.70	+3.50	3	7823
09:21:52	55.60	55.70	55.70	+3.50	3	7820
09:21:52	55.60	55.70	55.70	+3.50	1	7817
09:21:52	55.60	55.70	55.70	+3.50	1	7816
09:21:52	55.60	55.70	55.70	+3.50	1	7815
09:21:52	55.60	55.70	55.70	+3.50	5	7814
09:21:52	55.60	55.70	55.70	+3.50	1	7809
09:21:52	55.60	55.70	55.70	+3.50	1	7808
09:21:51	55.70	55.80	55.70	+3.50	4	7807
09:21:51	55.70	55.80	55.70	+3.50	43	7803
09:21:51	55.70	55.80	55.80	+3.60	6	7760
09:21:51	55.70	55.80	55.70	+3.50	5	7754
09:21:51	55.70	55.80	55.80	+3.60	1	7749
09:21:51	55.70	55.80	55.80	+3.60	5	7748
09:21:50	55.70	55.80	55.80	+3.60	1	7743
09:21:50	55.70	55.80	55.80	+3.60	1	7742
09:21:50	55.80	55.90	55.80	+3.60	10	7741
09:21:50	55.80	55.90	55.80	+3.60	1	7731
09:21:50	55.70	55.80	55.80	+3.60	10	7730
09:21:50	55.70	55.80	55.80	+3.60	1	7720
09:21:49	55.70	55.80	55.80	+3.60	1	7719
09:21:49	55.70	55.80	55.80	+3.60	2	7718
09:21:49	55.70	55.80	55.70	+3.50	2	7716
09:21:49	55.80	55.90	55.80	+3.60	1	7714
09:21:49	55.70	55.80	55.80	+3.60	10	7713
09:21:48	55.70	55.80	55.70	+3.50	1	7703
09:21:48	55.70	55.80	55.80	+3.60	1	7702
09:21:48	55.70	55.80	55.80	+3.60	5	7701
09:21:48	55.70	55.80	55.70	+3.50	1	7696
09:21:48	55.70	55.80	55.80	+3.60	10	7695
09:21:47	55.70	55.80	55.80	+3.60	1	7685
09:21:47	55.70	55.80	55.80	+3.60	1	7684
09:21:47	55.70	55.80	55.80	+3.60	1	7683
09:21:46	55.70	55.80	55.80	+3.60	10	7682
09:21:46	55.70	55.80	55.70	+3.50	2	7672
09:21:45	55.70	55.80	55.70	+3.50	1	7670
09:21:45	55.70	55.80	55.80	+3.60	1	7669
09:21:45	55.70	55.80	55.80	+3.60	1	7668
09:21:44	55.70	55.80	55.70	+3.50	3	7667
09:21:43	55.70	55.80	55.70	+3.50	6	7664
09:21:43	55.70	55.80	55.70	+3.50	1	7658
09:21:42	55.60	55.80	55.80	+3.60	1	7657
09:21:42	55.70	55.80	55.70	+3.50	1	7656
09:21:42	55.70	55.80	55.80	+3.60	1	7655
09:21:42	55.70	55.80	55.80	+3.60	1	7654
09:21:42	55.70	55.80	55.80	+3.60	1	7653
09:21:42	55.70	55.80	55.80	+3.60	4	7652
09:21:42	55.70	55.80	55.80	+3.60	1	7648
09:21:42	55.60	55.70	55.80	+3.60	17	7647
09:21:42	55.60	55.70	55.70	+3.50	3	7630
09:21:42	55.60	55.70	55.70	+3.50	3	7627
09:21:41	55.60	55.70	55.70	+3.50	1	7624
09:21:41	55.60	55.70	55.70	+3.50	1	7623
09:21:41	55.60	55.70	55.70	+3.50	1	7622
09:21:41	55.60	55.70	55.70	+3.50	1	7621
09:21:41	55.60	55.70	55.70	+3.50	1	7620
09:21:40	55.60	55.70	55.70	+3.50	15	7619
09:21:40	55.60	55.70	55.70	+3.50	5	7604
09:21:39	55.60	55.70	55.60	+3.40	1	7599
09:21:39	55.60	55.70	55.60	+3.40	3	7598
09:21:39	55.60	55.70	55.70	+3.50	4	7595
09:21:38	55.60	55.70	55.60	+3.40	1	7591
09:21:38	55.60	55.70	55.70	+3.50	1	7590
09:21:38	55.50	55.60	55.60	+3.40	1	7589
09:21:38	55.50	55.60	55.60	+3.40	10	7588
09:21:38	55.50	55.60	55.60	+3.40	1	7578
09:21:38	55.60	55.70	55.60	+3.40	1	7577
09:21:38	55.50	55.60	55.70	+3.50	1	7576
09:21:38	55.50	55.60	55.60	+3.40	9	7575
09:21:38	55.50	55.60	55.60	+3.40	1	7566
09:21:37	55.50	55.60	55.50	+3.30	1	7565
09:21:37	55.50	55.60	55.60	+3.40	1	7564
09:21:37	55.50	55.60	55.60	+3.40	2	7563
09:21:37	55.50	55.60	55.60	+3.40	2	7561
09:21:37	55.50	55.60	55.60	+3.40	2	7559
09:21:37	55.50	55.60	55.60	+3.40	1	7557
09:21:37	55.50	55.60	55.60	+3.40	1	7556
09:21:36	55.50	55.60	55.60	+3.40	5	7555
09:21:36	55.50	55.60	55.60	+3.40	1	7550
09:21:36	55.50	55.60	55.50	+3.30	2	7549
09:21:36	55.60	55.70	55.60	+3.40	1	7547
09:21:36	55.50	55.70	55.50	+3.30	3	7546
09:21:36	55.60	55.70	55.60	+3.40	1	7543
09:21:36	55.50	55.60	55.60	+3.40	7	7542
09:21:36	55.50	55.60	55.60	+3.40	10	7535
09:21:36	55.50	55.60	55.60	+3.40	15	7525
09:21:35	55.50	55.60	55.50	+3.30	1	7510
09:21:35	55.50	55.60	55.60	+3.40	1	7509
09:21:34	55.50	55.60	55.60	+3.40	1	7508
09:21:33	55.50	55.60	55.60	+3.40	1	7507
09:21:33	55.50	55.60	55.60	+3.40	20	7506
09:21:33	55.50	55.60	55.50	+3.30	3	7486
09:21:33	55.50	55.60	55.60	+3.40	10	7483
09:21:32	55.50	55.60	55.60	+3.40	2	7473
09:21:32	55.40	55.50	55.50	+3.30	33	7471
09:21:32	55.40	55.50	55.50	+3.30	40	7438
09:21:32	55.40	55.50	55.50	+3.30	1	7398
09:21:32	55.40	55.50	55.50	+3.30	5	7397
09:21:32	55.40	55.50	55.50	+3.30	1	7392
09:21:32	55.40	55.50	55.50	+3.30	10	7391
09:21:31	55.40	55.50	55.50	+3.30	4	7381
09:21:31	55.40	55.50	55.50	+3.30	3	7377
09:21:31	55.40	55.50	55.50	+3.30	2	7374
09:21:31	55.40	55.50	55.50	+3.30	4	7372
09:21:31	55.40	55.50	55.50	+3.30	10	7368
09:21:31	55.40	55.50	55.50	+3.30	1	7358
09:21:31	55.40	55.50	55.50	+3.30	14	7357
09:21:31	55.40	55.50	55.40	+3.20	1	7343
09:21:31	55.40	55.50	55.50	+3.30	20	7342
09:21:30	55.40	55.50	55.50	+3.30	2	7322
09:21:29	55.40	55.50	55.50	+3.30	3	7320
09:21:29	55.40	55.50	55.50	+3.30	1	7317
09:21:28	55.40	55.50	55.50	+3.30	1	7316
09:21:26	55.40	55.50	55.50	+3.30	2	7315
09:21:26	55.40	55.50	55.50	+3.30	3	7313
09:21:26	55.40	55.50	55.50	+3.30	1	7310
09:21:26	55.40	55.50	55.50	+3.30	2	7309
09:21:25	55.40	55.50	55.50	+3.30	1	7307
09:21:25	55.40	55.50	55.40	+3.20	1	7306
09:21:25	55.40	55.50	55.50	+3.30	5	7305
09:21:25	55.40	55.50	55.40	+3.20	5	7300
09:21:25	55.40	55.50	55.40	+3.20	2	7295
09:21:24	55.40	55.50	55.50	+3.30	1	7293
09:21:24	55.40	55.50	55.50	+3.30	1	7292
09:21:23	55.40	55.50	55.50	+3.30	1	7291
09:21:23	55.40	55.50	55.50	+3.30	2	7290
09:21:23	55.40	55.50	55.40	+3.20	1	7288
09:21:22	55.40	55.50	55.50	+3.30	3	7287
09:21:22	55.40	55.50	55.50	+3.30	1	7284
09:21:22	55.40	55.50	55.50	+3.30	1	7283
09:21:21	55.40	55.50	55.50	+3.30	1	7282
09:21:20	55.40	55.50	55.40	+3.20	1	7281
09:21:20	55.40	55.50	55.40	+3.20	2	7280
09:21:20	55.40	55.50	55.50	+3.30	2	7278
09:21:19	55.40	55.50	55.40	+3.20	1	7276
09:21:18	55.40	55.50	55.50	+3.30	6	7275
09:21:18	55.40	55.50	55.50	+3.30	1	7269
09:21:18	55.40	55.50	55.50	+3.30	1	7268
09:21:18	55.40	55.50	55.50	+3.30	2	7267
09:21:18	55.40	55.50	55.40	+3.20	1	7265
09:21:17	55.30	55.40	55.40	+3.20	1	7264
09:21:17	55.30	55.40	55.40	+3.20	1	7263
09:21:17	55.30	55.40	55.40	+3.20	1	7262
09:21:16	55.30	55.40	55.40	+3.20	3	7261
09:21:16	55.30	55.40	55.40	+3.20	2	7258
09:21:16	55.30	55.40	55.40	+3.20	1	7256
09:21:16	55.30	55.40	55.40	+3.20	1	7255
09:21:16	55.30	55.40	55.40	+3.20	1	7254
09:21:16	55.30	55.40	55.40	+3.20	7	7253
09:21:15	55.30	55.40	55.40	+3.20	1	7246
09:21:15	55.30	55.40	55.40	+3.20	1	7245
09:21:15	55.30	55.40	55.40	+3.20	3	7244
09:21:15	55.30	55.40	55.40	+3.20	10	7241
09:21:14	55.30	55.40	55.40	+3.20	1	7231
09:21:14	55.30	55.40	55.30	+3.10	2	7230
09:21:14	55.30	55.40	55.40	+3.20	8	7228
09:21:14	55.30	55.40	55.40	+3.20	1	7220
09:21:13	55.30	55.40	55.40	+3.20	2	7219
09:21:13	55.30	55.40	55.40	+3.20	4	7217
09:21:13	55.30	55.40	55.40	+3.20	2	7213
09:21:13	55.30	55.40	55.40	+3.20	1	7211
09:21:12	55.30	55.40	55.40	+3.20	1	7210
09:21:11	55.30	55.40	55.40	+3.20	1	7209
09:21:11	55.30	55.40	55.40	+3.20	1	7208
09:21:11	55.30	55.40	55.30	+3.10	1	7207
09:21:11	55.30	55.40	55.40	+3.20	20	7206
09:21:09	55.30	55.40	55.40	+3.20	1	7186
09:21:09	55.30	55.40	55.30	+3.10	8	7185
09:21:08	55.30	55.40	55.40	+3.20	2	7177
09:21:07	55.30	55.40	55.40	+3.20	1	7175
09:21:07	55.30	55.40	55.30	+3.10	1	7174
09:21:06	55.30	55.40	55.40	+3.20	1	7173
09:21:06	55.30	55.40	55.40	+3.20	2	7172
09:21:06	55.30	55.40	55.30	+3.10	1	7170
09:21:06	55.30	55.40	55.40	+3.20	1	7169
09:21:06	55.30	55.40	55.40	+3.20	1	7168
09:21:05	55.30	55.40	55.40	+3.20	1	7167
09:21:05	55.30	55.40	55.40	+3.20	1	7166
09:21:05	55.30	55.40	55.40	+3.20	1	7165
09:21:05	55.30	55.40	55.40	+3.20	1	7164
09:21:05	55.30	55.40	55.40	+3.20	1	7163
09:21:05	55.30	55.40	55.40	+3.20	1	7162
09:21:05	55.30	55.40	55.40	+3.20	1	7161
09:21:05	55.30	55.40	55.40	+3.20	1	7160
09:21:05	55.30	55.40	55.40	+3.20	1	7159
09:21:05	55.30	55.40	55.40	+3.20	20	7158
09:21:05	55.30	55.40	55.30	+3.10	3	7138
09:21:04	55.30	55.40	55.30	+3.10	1	7135
09:21:04	55.20	55.30	55.30	+3.10	6	7134
09:21:04	55.20	55.30	55.30	+3.10	8	7128
09:21:04	55.20	55.30	55.30	+3.10	3	7120
09:21:04	55.20	55.30	55.30	+3.10	5	7117
09:21:04	55.20	55.30	55.30	+3.10	25	7112
09:21:04	55.20	55.30	55.30	+3.10	25	7087
09:21:04	55.20	55.30	55.30	+3.10	3	7062
09:21:03	55.20	55.30	55.20	+3.00	1	7059
09:21:03	55.20	55.30	55.30	+3.10	3	7058
09:21:02	55.20	55.30	55.30	+3.10	10	7055
09:21:02	55.20	55.30	55.30	+3.10	2	7045
09:21:02	55.20	55.30	55.30	+3.10	1	7043
09:21:02	55.20	55.30	55.30	+3.10	6	7042
09:21:01	55.20	55.30	55.20	+3.00	1	7036
09:21:00	55.20	55.30	55.20	+3.00	1	7035
09:20:59	55.20	55.30	55.30	+3.10	1	7034
09:20:59	55.20	55.30	55.30	+3.10	1	7033
09:20:59	55.20	55.30	55.30	+3.10	2	7032
09:20:58	55.20	55.30	55.30	+3.10	8	7030
09:20:58	55.10	55.20	55.20	+3.00	27	7022
09:20:58	55.10	55.20	55.20	+3.00	13	6995
09:20:58	55.10	55.20	55.10	+2.90	3	6982
09:20:58	55.10	55.20	55.20	+3.00	17	6979
09:20:58	55.10	55.20	55.20	+3.00	10	6962
09:20:58	55.10	55.20	55.20	+3.00	6	6952
09:20:58	55.10	55.20	55.20	+3.00	29	6946
09:20:58	55.10	55.20	55.20	+3.00	5	6917
09:20:57	55.10	55.20	55.20	+3.00	1	6912
09:20:56	55.00	55.10	55.10	+2.90	1	6911
09:20:55	55.00	55.20	55.20	+3.00	1	6910
09:20:53	55.00	55.20	55.00	+2.80	1	6909
09:20:53	55.00	55.20	55.20	+3.00	5	6908
09:20:52	55.00	55.20	55.00	+2.80	1	6903
09:20:51	55.00	55.20	55.20	+3.00	1	6902
09:20:50	54.90	55.00	55.00	+2.80	1	6901
09:20:50	55.00	55.20	55.00	+2.80	9	6900
09:20:50	55.00	55.20	55.00	+2.80	1	6891
09:20:49	55.00	55.20	55.00	+2.80	1	6890
09:20:48	55.10	55.20	55.00	+2.80	13	6889
09:20:48	55.10	55.20	55.10	+2.90	15	6876
09:20:48	55.00	55.10	55.10	+2.90	16	6861
09:20:48	55.00	55.10	55.10	+2.90	60	6845
09:20:48	55.00	55.10	55.10	+2.90	15	6785
09:20:48	54.90	55.00	55.00	+2.80	53	6770
09:20:48	54.90	55.00	55.00	+2.80	15	6717
09:20:46	54.90	55.00	54.90	+2.70	1	6702
09:20:42	54.90	55.00	54.90	+2.70	1	6701
09:20:40	54.80	54.90	54.90	+2.70	2	6700
09:20:38	54.80	55.00	55.00	+2.80	2	6698
09:20:38	54.90	55.00	54.90	+2.70	1	6696
09:20:36	54.80	54.90	54.90	+2.70	1	6695
09:20:36	54.90	55.00	54.90	+2.70	1	6694
09:20:36	54.80	54.90	54.90	+2.70	2	6693
09:20:36	54.80	54.90	54.90	+2.70	4	6691
09:20:36	54.90	55.00	54.90	+2.70	1	6687
09:20:35	54.80	55.00	54.80	+2.60	1	6686
09:20:34	54.80	54.90	54.90	+2.70	1	6685
09:20:33	54.80	54.90	54.90	+2.70	7	6684
09:20:33	54.80	54.90	54.90	+2.70	5	6677
09:20:32	54.80	54.90	54.90	+2.70	1	6672
09:20:32	54.80	54.90	54.90	+2.70	1	6671
09:20:27	54.80	54.90	54.90	+2.70	2	6670
09:20:26	54.80	54.90	54.90	+2.70	1	6668
09:20:26	54.80	54.90	54.90	+2.70	1	6667
09:20:24	54.80	54.90	54.90	+2.70	1	6666
09:20:24	54.90	55.00	54.90	+2.70	5	6665
09:20:23	54.90	55.00	54.90	+2.70	1	6660
09:20:22	54.90	55.00	55.00	+2.80	1	6659
09:20:22	54.90	55.00	54.90	+2.70	1	6658
09:20:21	54.90	55.00	54.90	+2.70	1	6657
09:20:20	54.90	55.00	54.90	+2.70	2	6656
09:20:19	54.90	55.00	54.90	+2.70	1	6654
09:20:18	54.90	55.00	54.90	+2.70	1	6653
09:20:18	54.90	55.00	54.90	+2.70	1	6652
09:20:18	54.90	55.00	54.90	+2.70	1	6651
09:20:17	54.90	55.00	55.00	+2.80	15	6650
09:20:16	54.90	55.00	54.90	+2.70	1	6635
09:20:15	54.90	55.00	54.90	+2.70	1	6634
09:20:14	54.90	55.00	54.90	+2.70	1	6633
09:20:14	54.90	55.00	55.00	+2.80	1	6632
09:20:13	54.90	55.00	54.90	+2.70	1	6631
09:20:11	54.90	55.00	54.90	+2.70	1	6630
09:20:09	54.90	55.00	54.90	+2.70	1	6629
09:20:09	54.90	55.00	54.90	+2.70	1	6628
09:20:07	54.90	55.00	54.90	+2.70	1	6627
09:20:05	54.90	55.00	54.90	+2.70	1	6626
09:20:04	54.90	55.00	54.90	+2.70	2	6625
09:20:04	54.90	55.00	55.00	+2.80	1	6623
09:20:03	54.90	55.00	54.90	+2.70	1	6622
09:20:03	54.90	55.00	55.00	+2.80	1	6621
09:20:02	54.90	55.00	54.90	+2.70	5	6620
09:20:01	54.90	55.00	54.90	+2.70	1	6615
09:20:00	54.90	55.00	55.00	+2.80	1	6614
09:19:59	54.90	55.00	54.90	+2.70	2	6613
09:19:59	54.90	55.00	55.00	+2.80	1	6611
09:19:57	54.90	55.00	54.90	+2.70	5	6610
09:19:57	54.90	55.00	54.90	+2.70	1	6605
09:19:50	54.90	55.00	55.00	+2.80	1	6604
09:19:48	54.90	55.00	54.90	+2.70	1	6603
09:19:46	54.80	55.00	55.00	+2.80	1	6602
09:19:46	54.80	54.90	54.90	+2.70	1	6601
09:19:46	54.90	55.00	54.80	+2.60	2	6600
09:19:46	54.90	55.00	54.90	+2.70	11	6598
09:19:45	54.90	55.00	54.90	+2.70	1	6587
09:19:45	54.90	55.00	54.90	+2.70	4	6586
09:19:45	54.90	55.00	54.90	+2.70	1	6582
09:19:45	54.90	55.00	54.90	+2.70	1	6581
09:19:43	54.90	55.00	55.00	+2.80	10	6580
09:19:39	54.90	55.00	54.90	+2.70	1	6570
09:19:39	54.90	55.00	55.00	+2.80	1	6569
09:19:38	54.90	55.00	55.00	+2.80	1	6568
09:19:37	54.90	55.00	54.90	+2.70	1	6567
09:19:37	54.90	55.00	54.90	+2.70	1	6566
09:19:35	54.90	55.00	54.90	+2.70	1	6565
09:19:35	54.90	55.00	54.90	+2.70	1	6564
09:19:33	54.80	54.90	54.90	+2.70	3	6563
09:19:33	54.90	55.00	54.90	+2.70	2	6560
09:19:32	54.80	54.90	54.90	+2.70	1	6558
09:19:32	54.90	55.00	54.90	+2.70	1	6557
09:19:31	54.80	54.90	54.90	+2.70	1	6556
09:19:31	54.90	55.00	54.90	+2.70	1	6555
09:19:31	54.90	55.00	55.00	+2.80	10	6554
09:19:31	54.90	55.00	55.00	+2.80	2	6544
09:19:30	54.90	55.00	54.90	+2.70	1	6542
09:19:30	54.90	55.00	54.90	+2.70	1	6541
09:19:28	54.90	55.00	54.90	+2.70	1	6540
09:19:25	54.90	55.00	54.90	+2.70	2	6539
09:19:25	54.90	55.00	54.90	+2.70	2	6537
09:19:23	54.80	54.90	54.90	+2.70	5	6535
09:19:22	54.80	55.00	55.00	+2.80	1	6530
09:19:22	54.80	55.00	55.00	+2.80	2	6529
09:19:21	54.80	55.00	55.00	+2.80	1	6527
09:19:21	54.80	54.90	54.90	+2.70	2	6526
09:19:20	54.80	55.00	55.00	+2.80	2	6524
09:19:20	54.80	55.00	55.00	+2.80	4	6522
09:19:17	54.80	54.90	55.00	+2.80	8	6518
09:19:17	54.80	54.90	54.90	+2.70	2	6510
09:19:17	54.90	55.00	54.90	+2.70	19	6508
09:19:15	54.90	55.00	55.00	+2.80	1	6489
09:19:13	54.90	55.00	55.00	+2.80	1	6488
09:19:13	54.90	55.00	55.00	+2.80	3	6487
09:19:11	54.90	55.00	55.00	+2.80	1	6484
09:19:09	54.90	55.00	55.00	+2.80	1	6483
09:19:09	55.00	55.10	55.00	+2.80	1	6482
09:19:08	55.00	55.10	55.00	+2.80	2	6481
09:19:08	55.00	55.10	55.00	+2.80	1	6479
09:19:07	55.00	55.10	55.00	+2.80	2	6478
09:19:07	55.00	55.10	55.00	+2.80	1	6476
09:19:06	55.00	55.10	55.00	+2.80	5	6475
09:19:05	55.00	55.10	55.00	+2.80	1	6470
09:19:04	55.00	55.10	55.00	+2.80	2	6469
09:19:04	55.00	55.10	55.00	+2.80	7	6467
09:19:04	55.00	55.10	55.10	+2.90	2	6460
09:19:03	55.00	55.10	55.00	+2.80	1	6458
09:19:00	55.00	55.10	55.00	+2.80	1	6457
09:19:00	55.00	55.10	55.00	+2.80	1	6456
09:18:55	55.00	55.10	55.00	+2.80	1	6455
09:18:53	55.00	55.10	55.00	+2.80	3	6454
09:18:53	55.00	55.10	55.00	+2.80	2	6451
09:18:53	55.00	55.10	55.10	+2.90	1	6449
09:18:51	55.00	55.10	55.00	+2.80	1	6448
09:18:51	55.00	55.10	55.00	+2.80	2	6447
09:18:49	54.90	55.00	55.10	+2.90	9	6445
09:18:49	54.90	55.00	55.00	+2.80	1	6436
09:18:49	54.90	55.00	55.00	+2.80	2	6435
09:18:48	54.90	55.00	55.00	+2.80	2	6433
09:18:47	54.90	55.00	55.00	+2.80	1	6431
09:18:46	55.00	55.10	55.00	+2.80	1	6430
09:18:45	54.90	55.10	55.10	+2.90	11	6429
09:18:43	54.90	55.00	55.10	+2.90	3	6418
09:18:43	54.90	55.00	55.00	+2.80	2	6415
09:18:42	54.90	55.00	55.00	+2.80	1	6413
09:18:42	54.90	55.00	55.00	+2.80	2	6412
09:18:41	55.00	55.10	55.00	+2.80	8	6410
09:18:41	55.00	55.10	55.10	+2.90	3	6402
09:18:41	55.00	55.10	55.00	+2.80	12	6399
09:18:41	55.00	55.10	55.10	+2.90	1	6387
09:18:40	55.00	55.10	55.10	+2.90	1	6386
09:18:39	55.00	55.10	55.10	+2.90	1	6385
09:18:38	55.00	55.10	55.00	+2.80	11	6384
09:18:38	55.00	55.10	55.10	+2.90	2	6373
09:18:37	55.00	55.10	55.10	+2.90	2	6371
09:18:37	55.00	55.10	55.10	+2.90	1	6369
09:18:36	55.00	55.10	55.10	+2.90	1	6368
09:18:36	55.00	55.10	55.10	+2.90	1	6367
09:18:35	55.00	55.10	55.10	+2.90	2	6366
09:18:34	55.00	55.10	55.10	+2.90	1	6364
09:18:34	55.00	55.10	55.10	+2.90	1	6363
09:18:34	55.00	55.10	55.10	+2.90	5	6362
09:18:34	55.00	55.10	55.10	+2.90	2	6357
09:18:33	55.00	55.10	55.10	+2.90	1	6355
09:18:32	55.00	55.10	55.10	+2.90	1	6354
09:18:32	55.00	55.10	55.10	+2.90	1	6353
09:18:32	55.00	55.10	55.10	+2.90	1	6352
09:18:32	55.00	55.10	55.10	+2.90	1	6351
09:18:31	55.00	55.10	55.10	+2.90	1	6350
09:18:30	55.00	55.10	55.10	+2.90	1	6349
09:18:30	55.00	55.10	55.10	+2.90	1	6348
09:18:28	55.00	55.10	55.10	+2.90	1	6347
09:18:28	55.00	55.10	55.00	+2.80	1	6346
09:18:28	55.00	55.10	55.10	+2.90	1	6345
09:18:27	55.00	55.10	55.10	+2.90	1	6344
09:18:25	55.00	55.10	55.20	+3.00	7	6343
09:18:25	55.00	55.10	55.10	+2.90	13	6336
09:18:25	55.00	55.10	55.00	+2.80	1	6323
09:18:25	55.00	55.10	55.10	+2.90	1	6322
09:18:24	55.00	55.10	55.10	+2.90	1	6321
09:18:23	55.00	55.10	55.10	+2.90	1	6320
09:18:23	55.00	55.10	55.10	+2.90	2	6319
09:18:23	55.10	55.20	55.00	+2.80	2	6317
09:18:23	55.10	55.20	55.10	+2.90	10	6315
09:18:22	55.10	55.20	55.10	+2.90	1	6305
09:18:22	55.10	55.20	55.10	+2.90	5	6304
09:18:20	55.10	55.20	55.20	+3.00	1	6299
09:18:19	55.10	55.20	55.10	+2.90	2	6298
09:18:18	55.10	55.20	55.20	+3.00	1	6296
09:18:18	55.10	55.20	55.10	+2.90	1	6295
09:18:17	55.10	55.20	55.10	+2.90	1	6294
09:18:16	55.10	55.20	55.20	+3.00	1	6293
09:18:16	55.10	55.20	55.20	+3.00	1	6292
09:18:15	55.10	55.20	55.10	+2.90	1	6291
09:18:15	55.10	55.20	55.20	+3.00	1	6290
09:18:14	55.10	55.20	55.20	+3.00	5	6289
09:18:14	55.10	55.20	55.20	+3.00	1	6284
09:18:14	55.10	55.20	55.10	+2.90	4	6283
09:18:14	55.10	55.20	55.10	+2.90	10	6279
09:18:13	55.10	55.20	55.10	+2.90	1	6269
09:18:13	55.10	55.20	55.20	+3.00	1	6268
09:18:12	55.10	55.20	55.10	+2.90	1	6267
09:18:11	55.10	55.20	55.10	+2.90	1	6266
09:18:11	55.10	55.20	55.20	+3.00	2	6265
09:18:11	55.10	55.20	55.20	+3.00	3	6263
09:18:10	55.10	55.20	55.10	+2.90	1	6260
09:18:09	55.10	55.20	55.10	+2.90	1	6259
09:18:09	55.10	55.20	55.10	+2.90	2	6258
09:18:09	55.10	55.20	55.20	+3.00	1	6256
09:18:08	55.10	55.20	55.10	+2.90	1	6255
09:18:04	55.00	55.20	55.20	+3.00	1	6254
09:18:04	55.00	55.20	55.00	+2.80	1	6253
09:18:03	55.00	55.10	55.10	+2.90	1	6252
09:18:03	55.00	55.10	55.10	+2.90	1	6251
09:18:03	55.00	55.10	55.10	+2.90	1	6250
09:18:02	55.00	55.10	55.10	+2.90	1	6249
09:18:02	55.00	55.10	55.10	+2.90	1	6248
09:18:00	55.00	55.10	55.10	+2.90	2	6247
09:18:00	55.10	55.20	55.10	+2.90	2	6245
09:18:00	55.00	55.20	55.20	+3.00	1	6243
09:18:00	55.10	55.20	55.10	+2.90	2	6242
09:17:59	55.00	55.20	55.20	+3.00	1	6240
09:17:58	55.00	55.20	55.20	+3.00	5	6239
09:17:57	55.00	55.20	55.20	+3.00	1	6234
09:17:57	55.00	55.20	55.20	+3.00	1	6233
09:17:57	55.10	55.20	55.10	+2.90	1	6232
09:17:56	55.00	55.20	55.20	+3.00	1	6231
09:17:55	55.10	55.20	55.10	+2.90	8	6230
09:17:55	55.10	55.20	55.20	+3.00	1	6222
09:17:54	55.10	55.20	55.20	+3.00	2	6221
09:17:53	55.10	55.20	55.20	+3.00	3	6219
09:17:53	55.10	55.20	55.20	+3.00	1	6216
09:17:53	55.10	55.20	55.20	+3.00	5	6215
09:17:53	55.10	55.20	55.20	+3.00	2	6210
09:17:52	55.10	55.20	55.20	+3.00	4	6208
09:17:51	55.10	55.20	55.20	+3.00	1	6204
09:17:51	55.10	55.20	55.20	+3.00	1	6203
09:17:50	55.10	55.20	55.20	+3.00	1	6202
09:17:50	55.10	55.20	55.20	+3.00	1	6201
09:17:50	55.10	55.20	55.20	+3.00	2	6200
09:17:50	55.10	55.20	55.20	+3.00	2	6198
09:17:49	55.10	55.20	55.20	+3.00	1	6196
09:17:49	55.10	55.20	55.20	+3.00	1	6195
09:17:49	55.10	55.20	55.20	+3.00	1	6194
09:17:48	55.10	55.20	55.20	+3.00	1	6193
09:17:48	55.10	55.20	55.20	+3.00	1	6192
09:17:48	55.10	55.20	55.20	+3.00	10	6191
09:17:48	55.10	55.20	55.20	+3.00	4	6181
09:17:47	55.10	55.20	55.20	+3.00	1	6177
09:17:47	55.10	55.20	55.10	+2.90	1	6176
09:17:46	55.10	55.20	55.20	+3.00	1	6175
09:17:46	55.10	55.20	55.20	+3.00	2	6174
09:17:45	55.10	55.20	55.20	+3.00	3	6172
09:17:44	55.10	55.20	55.20	+3.00	1	6169
09:17:43	55.10	55.20	55.20	+3.00	1	6168
09:17:40	55.00	55.10	55.20	+3.00	14	6167
09:17:40	55.00	55.10	55.10	+2.90	7	6153
09:17:40	55.00	55.10	55.10	+2.90	29	6146
09:17:40	54.90	55.00	55.00	+2.80	1	6117
09:17:40	54.90	55.10	55.10	+2.90	1	6116
09:17:39	55.00	55.10	55.00	+2.80	1	6115
09:17:39	54.90	55.10	55.10	+2.90	20	6114
09:17:39	55.00	55.10	55.00	+2.80	1	6094
09:17:38	54.90	55.00	55.00	+2.80	1	6093
09:17:38	54.90	55.00	55.00	+2.80	1	6092
09:17:37	54.90	55.00	55.00	+2.80	1	6091
09:17:37	54.90	55.00	55.00	+2.80	1	6090
09:17:37	55.00	55.10	55.00	+2.80	8	6089
09:17:37	54.90	55.00	55.00	+2.80	4	6081
09:17:36	55.00	55.10	55.00	+2.80	1	6077
09:17:36	55.00	55.10	55.00	+2.80	1	6076
09:17:35	54.90	55.00	55.00	+2.80	4	6075
09:17:34	55.00	55.10	55.00	+2.80	1	6071
09:17:34	54.90	55.00	55.00	+2.80	1	6070
09:17:34	55.00	55.10	55.00	+2.80	2	6069
09:17:34	55.00	55.10	55.00	+2.80	1	6067
09:17:33	54.90	55.00	55.00	+2.80	1	6066
09:17:33	54.90	55.00	55.00	+2.80	30	6065
09:17:33	54.90	55.00	54.90	+2.70	15	6035
09:17:31	54.90	55.00	55.00	+2.80	1	6020
09:17:29	54.90	55.00	54.90	+2.70	1	6019
09:17:27	54.90	55.00	54.90	+2.70	1	6018
09:17:25	54.90	55.00	54.90	+2.70	1	6017
09:17:25	54.90	55.00	54.90	+2.70	1	6016
09:17:25	54.90	55.00	54.90	+2.70	1	6015
09:17:23	54.90	55.00	54.90	+2.70	1	6014
09:17:22	54.80	54.90	54.90	+2.70	1	6013
09:17:22	54.90	55.00	54.90	+2.70	3	6012
09:17:22	54.80	54.90	55.00	+2.80	26	6009
09:17:22	54.80	54.90	54.90	+2.70	4	5983
09:17:22	54.80	54.90	54.90	+2.70	1	5979
09:17:21	54.80	54.90	54.80	+2.60	1	5978
09:17:21	54.90	55.00	54.90	+2.70	2	5977
09:17:21	54.80	54.90	54.90	+2.70	1	5975
09:17:21	54.80	55.00	54.80	+2.60	1	5974
09:17:21	54.80	54.90	54.90	+2.70	5	5973
09:17:20	54.80	54.90	54.90	+2.70	1	5968
09:17:18	54.80	54.90	54.90	+2.70	1	5967
09:17:11	54.70	55.00	54.70	+2.50	1	5966
09:17:11	54.80	55.00	54.80	+2.60	1	5965
09:17:11	54.90	55.00	54.90	+2.70	1	5964
09:17:10	54.80	55.00	54.80	+2.60	1	5963
09:17:10	54.90	55.00	54.90	+2.70	2	5962
09:17:10	54.80	55.00	54.80	+2.60	12	5960
09:17:10	54.90	55.00	54.90	+2.70	2	5948
09:17:08	54.90	55.00	54.90	+2.70	4	5946
09:17:08	54.80	54.90	54.90	+2.70	8	5942
09:17:08	54.80	54.90	54.90	+2.70	5	5934
09:17:08	54.80	54.90	54.90	+2.70	11	5929
09:17:08	54.70	54.80	54.80	+2.60	33	5918
09:17:07	54.70	54.80	54.70	+2.50	3	5885
09:17:06	54.60	54.70	54.70	+2.50	32	5882
09:17:05	54.60	54.70	54.60	+2.40	1	5850
09:17:04	54.60	54.70	54.60	+2.40	1	5849
09:17:04	54.60	54.70	54.70	+2.50	1	5848
09:17:04	54.50	54.60	54.60	+2.40	5	5847
09:17:04	54.50	54.60	54.60	+2.40	1	5842
09:17:00	54.50	54.60	54.50	+2.30	1	5841
09:16:57	54.50	54.60	54.50	+2.30	1	5840
09:16:56	54.50	54.60	54.60	+2.40	5	5839
09:16:54	54.50	54.60	54.50	+2.30	2	5834
09:16:52	54.50	54.60	54.60	+2.40	1	5832
09:16:51	54.50	54.60	54.60	+2.40	1	5831
09:16:50	54.50	54.60	54.50	+2.30	1	5830
09:16:50	54.50	54.60	54.60	+2.40	1	5829
09:16:49	54.60	54.70	54.60	+2.40	3	5828
09:16:47	54.50	54.60	54.60	+2.40	8	5825
09:16:46	54.50	54.60	54.60	+2.40	1	5817
09:16:45	54.50	54.60	54.50	+2.30	1	5816
09:16:44	54.50	54.60	54.60	+2.40	1	5815
09:16:40	54.50	54.70	54.70	+2.50	3	5814
09:16:40	54.60	54.70	54.60	+2.40	1	5811
09:16:39	54.60	54.70	54.60	+2.40	1	5810
09:16:39	54.60	54.70	54.60	+2.40	5	5809
09:16:39	54.60	54.70	54.70	+2.50	2	5804
09:16:38	54.60	54.70	54.60	+2.40	1	5802
09:16:38	54.60	54.70	54.60	+2.40	1	5801
09:16:37	54.60	54.70	54.70	+2.50	1	5800
09:16:36	54.60	54.70	54.60	+2.40	1	5799
09:16:36	54.60	54.70	54.60	+2.40	3	5798
09:16:36	54.60	54.70	54.60	+2.40	2	5795
09:16:34	54.60	54.70	54.60	+2.40	1	5793
09:16:34	54.60	54.70	54.60	+2.40	1	5792
09:16:33	54.60	54.70	54.60	+2.40	1	5791
09:16:32	54.60	54.70	54.60	+2.40	4	5790
09:16:32	54.60	54.70	54.60	+2.40	1	5786
09:16:27	54.60	54.70	54.70	+2.50	1	5785
09:16:24	54.60	54.70	54.60	+2.40	1	5784
09:16:22	54.60	54.70	54.70	+2.50	1	5783
09:16:19	54.60	54.70	54.70	+2.50	2	5782
09:16:16	54.50	54.60	54.70	+2.50	2	5780
09:16:16	54.50	54.60	54.60	+2.40	1	5778
09:16:15	54.50	54.60	54.60	+2.40	1	5777
09:16:14	54.60	54.70	54.60	+2.40	7	5776
09:16:14	54.60	54.70	54.60	+2.40	1	5769
09:16:14	54.60	54.70	54.60	+2.40	8	5768
09:16:14	54.60	54.70	54.60	+2.40	10	5760
09:16:12	54.60	54.70	54.70	+2.50	1	5750
09:16:11	54.60	54.70	54.60	+2.40	1	5749
09:16:11	54.60	54.70	54.70	+2.50	1	5748
09:16:10	54.60	54.70	54.70	+2.50	1	5747
09:16:10	54.60	54.70	54.70	+2.50	5	5746
09:16:08	54.60	54.70	54.60	+2.40	1	5741
09:16:07	54.60	54.70	54.70	+2.50	5	5740
09:16:06	54.60	54.70	54.70	+2.50	1	5735
09:16:05	54.60	54.70	54.60	+2.40	1	5734
09:16:04	54.60	54.70	54.70	+2.50	1	5733
09:16:04	54.60	54.70	54.70	+2.50	2	5732
09:16:04	54.60	54.70	54.70	+2.50	3	5730
09:16:00	54.60	54.70	54.70	+2.50	2	5727
09:16:00	54.60	54.70	54.60	+2.40	1	5725
09:16:00	54.60	54.70	54.70	+2.50	1	5724
09:15:59	54.60	54.70	54.70	+2.50	1	5723
09:15:58	54.60	54.70	54.70	+2.50	1	5722
09:15:58	54.60	54.70	54.70	+2.50	1	5721
09:15:55	54.60	54.70	54.60	+2.40	10	5720
09:15:55	54.60	54.70	54.70	+2.50	5	5710
09:15:51	54.60	54.70	54.60	+2.40	1	5705
09:15:51	54.60	54.70	54.70	+2.50	1	5704
09:15:51	54.60	54.70	54.70	+2.50	4	5703
09:15:50	54.60	54.70	54.60	+2.40	1	5699
09:15:48	54.60	54.70	54.70	+2.50	1	5698
09:15:46	54.60	54.70	54.70	+2.50	3	5697
09:15:45	54.60	54.70	54.70	+2.50	1	5694
09:15:41	54.50	54.70	54.70	+2.50	2	5693
09:15:39	54.50	54.70	54.70	+2.50	3	5691
09:15:38	54.50	54.70	54.70	+2.50	1	5688
09:15:38	54.50	54.70	54.70	+2.50	1	5687
09:15:38	54.50	54.60	54.60	+2.40	2	5686
09:15:38	54.60	54.70	54.60	+2.40	2	5684
09:15:37	54.60	54.70	54.60	+2.40	10	5682
09:15:37	54.70	54.80	54.70	+2.50	2	5672
09:15:35	54.70	54.80	54.70	+2.50	1	5670
09:15:35	54.60	54.70	54.70	+2.50	7	5669
09:15:33	54.60	54.70	54.80	+2.60	8	5662
09:15:33	54.60	54.70	54.70	+2.50	2	5654
09:15:32	54.60	54.70	54.60	+2.40	1	5652
09:15:30	54.70	54.80	54.70	+2.50	1	5651
09:15:30	54.60	54.70	54.70	+2.50	1	5650
09:15:30	54.70	54.80	54.70	+2.50	29	5649
09:15:29	54.70	54.80	54.70	+2.50	3	5620
09:15:28	54.70	54.80	54.80	+2.60	1	5617
09:15:25	54.70	54.80	54.70	+2.50	1	5616
09:15:24	54.70	54.80	54.70	+2.50	1	5615
09:15:24	54.70	54.80	54.70	+2.50	1	5614
09:15:22	54.70	54.80	54.70	+2.50	1	5613
09:15:21	54.70	54.80	54.70	+2.50	1	5612
09:15:19	54.70	54.80	54.70	+2.50	1	5611
09:15:19	54.70	54.90	54.70	+2.50	1	5610
09:15:18	54.70	54.90	54.70	+2.50	1	5609
09:15:18	54.80	54.90	54.80	+2.60	1	5608
09:15:18	54.70	54.80	54.80	+2.60	1	5607
09:15:18	54.60	54.70	54.70	+2.50	7	5606
09:15:18	54.60	54.70	54.70	+2.50	1	5599
09:15:17	54.60	54.70	54.70	+2.50	1	5598
09:15:16	54.60	54.70	54.70	+2.50	3	5597
09:15:16	54.60	54.70	54.60	+2.40	1	5594
09:15:16	54.60	54.70	54.60	+2.40	1	5593
09:15:15	54.60	54.70	54.70	+2.50	1	5592
09:15:11	54.60	54.70	54.70	+2.50	1	5591
09:15:11	54.60	54.80	54.80	+2.60	1	5590
09:15:11	54.70	54.80	54.70	+2.50	32	5589
09:15:11	54.80	54.90	54.80	+2.60	45	5557
09:15:08	54.80	54.90	54.90	+2.70	1	5512
09:15:08	54.80	54.90	54.90	+2.70	1	5511
09:15:07	54.80	55.00	55.00	+2.80	2	5510
09:15:07	54.90	55.00	54.90	+2.70	43	5508
09:15:07	54.90	55.00	55.00	+2.80	1	5465
09:15:05	54.90	55.00	55.00	+2.80	1	5464
09:15:03	54.90	55.00	55.00	+2.80	2	5463
09:15:03	54.90	55.00	55.00	+2.80	4	5461
09:15:02	54.90	55.00	55.00	+2.80	1	5457
09:15:02	54.90	55.00	55.00	+2.80	1	5456
09:15:01	54.90	55.00	55.00	+2.80	1	5455
09:15:01	54.90	55.00	55.00	+2.80	1	5454
09:15:00	54.90	55.00	55.00	+2.80	2	5453
09:15:00	54.90	55.00	55.00	+2.80	1	5451
09:14:59	54.90	55.00	55.00	+2.80	1	5450
09:14:59	54.90	55.00	55.00	+2.80	1	5449
09:14:58	54.90	55.00	55.00	+2.80	1	5448
09:14:58	54.90	55.00	55.00	+2.80	1	5447
09:14:58	54.90	55.00	55.00	+2.80	3	5446
09:14:57	54.90	55.00	55.00	+2.80	3	5443
09:14:57	54.90	55.00	55.00	+2.80	1	5440
09:14:57	54.90	55.00	55.00	+2.80	4	5439
09:14:56	54.90	55.00	55.00	+2.80	1	5435
09:14:55	54.90	55.00	55.00	+2.80	5	5434
09:14:55	54.90	55.00	55.00	+2.80	10	5429
09:14:55	54.90	55.00	55.00	+2.80	1	5419
09:14:55	54.90	55.00	55.00	+2.80	1	5418
09:14:53	54.90	55.00	55.00	+2.80	1	5417
09:14:53	54.90	55.00	54.90	+2.70	1	5416
09:14:50	54.90	55.00	55.00	+2.80	1	5415
09:14:50	54.90	55.00	54.90	+2.70	2	5414
09:14:49	54.90	55.00	55.00	+2.80	3	5412
09:14:48	54.90	55.00	54.90	+2.70	1	5409
09:14:48	54.90	55.00	54.90	+2.70	1	5408
09:14:48	54.90	55.00	55.00	+2.80	1	5407
09:14:48	54.90	55.00	55.00	+2.80	3	5406
09:14:47	54.90	55.00	55.00	+2.80	1	5403
09:14:47	54.90	55.00	55.00	+2.80	2	5402
09:14:45	54.90	55.00	55.00	+2.80	1	5400
09:14:45	54.90	55.00	55.00	+2.80	2	5399
09:14:45	54.90	55.00	55.00	+2.80	1	5397
09:14:45	54.90	55.00	54.90	+2.70	1	5396
09:14:45	54.90	55.00	54.90	+2.70	1	5395
09:14:44	54.90	55.00	55.00	+2.80	1	5394
09:14:43	54.90	55.00	55.00	+2.80	1	5393
09:14:41	54.90	55.00	55.00	+2.80	1	5392
09:14:41	54.90	55.00	55.00	+2.80	1	5391
09:14:40	54.90	55.00	55.00	+2.80	1	5390
09:14:40	54.90	55.00	54.90	+2.70	1	5389
09:14:39	54.90	55.00	55.00	+2.80	1	5388
09:14:38	54.90	55.00	55.00	+2.80	3	5387
09:14:37	54.80	54.90	54.90	+2.70	1	5384
09:14:37	54.90	55.00	54.90	+2.70	2	5383
09:14:37	54.90	55.00	54.90	+2.70	1	5381
09:14:37	54.80	55.00	55.00	+2.80	20	5380
09:14:37	54.80	54.90	54.90	+2.70	1	5360
09:14:36	54.80	55.00	55.00	+2.80	1	5359
09:14:36	54.80	54.90	54.90	+2.70	5	5358
09:14:36	54.80	54.90	54.80	+2.60	1	5353
09:14:35	54.80	55.00	54.80	+2.60	3	5352
09:14:35	54.90	55.00	54.90	+2.70	1	5349
09:14:34	54.80	54.90	54.90	+2.70	1	5348
09:14:33	54.80	54.90	54.90	+2.70	1	5347
09:14:33	54.80	54.90	54.90	+2.70	3	5346
09:14:33	54.80	54.90	54.80	+2.60	2	5343
09:14:31	54.80	55.00	55.00	+2.80	1	5341
09:14:31	54.90	55.00	54.90	+2.70	1	5340
09:14:30	54.80	55.00	55.00	+2.80	1	5339
09:14:30	54.90	55.00	54.90	+2.70	3	5338
09:14:30	54.90	55.00	54.90	+2.70	1	5335
09:14:29	54.80	55.00	55.00	+2.80	6	5334
09:14:28	54.80	55.00	55.00	+2.80	2	5328
09:14:27	54.80	54.90	54.90	+2.70	1	5326
09:14:26	54.80	55.00	55.00	+2.80	1	5325
09:14:26	54.80	55.00	55.00	+2.80	2	5324
09:14:25	54.80	55.00	55.00	+2.80	1	5322
09:14:25	54.80	55.00	55.00	+2.80	11	5321
09:14:23	54.90	55.10	54.90	+2.70	17	5310
09:14:23	55.00	55.10	55.00	+2.80	67	5293
09:14:23	55.00	55.10	55.00	+2.80	10	5226
09:14:22	55.00	55.10	55.10	+2.90	2	5216
09:14:21	55.00	55.20	55.00	+2.80	3	5214
09:14:20	55.00	55.20	55.20	+3.00	1	5211
09:14:20	55.00	55.10	55.10	+2.90	1	5210
09:14:20	55.00	55.10	55.10	+2.90	1	5209
09:14:20	55.00	55.10	55.10	+2.90	1	5208
09:14:20	55.00	55.10	55.10	+2.90	1	5207
09:14:20	55.00	55.10	55.10	+2.90	3	5206
09:14:19	55.00	55.20	55.20	+3.00	1	5203
09:14:19	55.00	55.10	55.10	+2.90	1	5202
09:14:19	55.00	55.10	55.10	+2.90	1	5201
09:14:19	55.00	55.10	55.10	+2.90	3	5200
09:14:18	55.00	55.10	55.10	+2.90	6	5197
09:14:18	55.00	55.10	55.10	+2.90	2	5191
09:14:18	55.00	55.10	55.00	+2.80	1	5189
09:14:18	55.00	55.10	55.10	+2.90	1	5188
09:14:17	55.00	55.10	55.10	+2.90	1	5187
09:14:16	55.00	55.10	55.10	+2.90	2	5186
09:14:16	55.00	55.10	55.10	+2.90	1	5184
09:14:16	55.00	55.10	55.10	+2.90	1	5183
09:14:15	55.10	55.20	55.10	+2.90	3	5182
09:14:15	55.10	55.20	55.10	+2.90	2	5179
09:14:15	55.10	55.20	55.10	+2.90	1	5177
09:14:15	55.00	55.10	55.10	+2.90	1	5176
09:14:15	55.10	55.20	55.10	+2.90	13	5175
09:14:14	55.10	55.20	55.10	+2.90	2	5162
09:14:14	55.10	55.20	55.20	+3.00	1	5160
09:14:13	55.10	55.20	55.10	+2.90	3	5159
09:14:13	55.10	55.20	55.10	+2.90	1	5156
09:14:13	55.10	55.20	55.10	+2.90	1	5155
09:14:12	55.10	55.20	55.10	+2.90	2	5154
09:14:12	55.10	55.20	55.20	+3.00	1	5152
09:14:12	55.00	55.10	55.20	+3.00	2	5151
09:14:12	55.00	55.10	55.10	+2.90	1	5149
09:14:12	55.00	55.20	55.20	+3.00	10	5148
09:14:12	55.00	55.10	55.20	+3.00	4	5138
09:14:12	55.00	55.10	55.10	+2.90	1	5134
09:14:11	55.00	55.10	55.10	+2.90	1	5133
09:14:11	55.00	55.10	55.10	+2.90	1	5132
09:14:11	55.00	55.10	55.10	+2.90	2	5131
09:14:11	55.00	55.10	55.10	+2.90	2	5129
09:14:11	55.00	55.10	55.00	+2.80	2	5127
09:14:11	55.00	55.10	55.10	+2.90	1	5125
09:14:10	55.00	55.20	55.00	+2.80	5	5124
09:14:10	55.00	55.10	55.10	+2.90	1	5119
09:14:09	55.00	55.10	55.10	+2.90	3	5118
09:14:09	55.00	55.10	55.10	+2.90	4	5115
09:14:08	55.00	55.10	55.10	+2.90	3	5111
09:14:08	55.00	55.10	55.10	+2.90	1	5108
09:14:08	55.00	55.10	55.10	+2.90	1	5107
09:14:08	55.00	55.10	55.10	+2.90	1	5106
09:14:08	55.00	55.10	55.10	+2.90	1	5105
09:14:07	55.10	55.20	55.10	+2.90	4	5104
09:14:07	55.10	55.20	55.10	+2.90	4	5100
09:14:07	55.00	55.20	55.20	+3.00	5	5096
09:14:07	55.00	55.20	55.00	+2.80	1	5091
09:14:06	55.00	55.10	55.10	+2.90	2	5090
09:14:06	55.00	55.10	55.10	+2.90	4	5088
09:14:06	55.00	55.10	55.10	+2.90	1	5084
09:14:05	55.00	55.10	55.00	+2.80	2	5083
09:14:04	55.00	55.10	55.10	+2.90	4	5081
09:14:03	55.00	55.10	55.10	+2.90	1	5077
09:14:03	55.00	55.10	55.10	+2.90	1	5076
09:14:03	55.00	55.10	55.10	+2.90	1	5075
09:14:02	55.00	55.10	55.10	+2.90	1	5074
09:14:02	55.10	55.20	55.10	+2.90	1	5073
09:14:02	55.00	55.20	55.20	+3.00	1	5072
09:14:02	55.00	55.20	55.20	+3.00	3	5071
09:14:01	55.00	55.20	55.20	+3.00	1	5068
09:14:00	55.00	55.20	55.20	+3.00	2	5067
09:14:00	55.00	55.20	55.20	+3.00	1	5065
09:14:00	55.00	55.20	55.20	+3.00	2	5064
09:14:00	55.00	55.20	55.20	+3.00	4	5062
09:14:00	55.00	55.20	55.00	+2.80	4	5058
09:14:00	55.00	55.20	55.20	+3.00	1	5054
09:14:00	55.00	55.20	55.20	+3.00	2	5053
09:13:59	55.00	55.20	55.20	+3.00	1	5051
09:13:59	55.00	55.20	55.20	+3.00	1	5050
09:13:59	55.10	55.20	55.10	+2.90	4	5049
09:13:59	55.10	55.20	55.20	+3.00	1	5045
09:13:59	55.10	55.20	55.20	+3.00	1	5044
09:13:59	55.20	55.30	55.20	+3.00	1	5043
09:13:59	55.20	55.30	55.30	+3.10	6	5042
09:13:59	55.20	55.30	55.20	+3.00	2	5036
09:13:59	55.20	55.30	55.30	+3.10	5	5034
09:13:58	55.20	55.30	55.20	+3.00	1	5029
09:13:58	55.10	55.20	55.20	+3.00	1	5028
09:13:57	55.10	55.20	55.20	+3.00	2	5027
09:13:57	55.20	55.30	55.20	+3.00	2	5025
09:13:57	55.20	55.30	55.20	+3.00	2	5023
09:13:56	55.20	55.30	55.20	+3.00	1	5021
09:13:56	55.20	55.30	55.30	+3.10	1	5020
09:13:56	55.20	55.30	55.30	+3.10	1	5019
09:13:56	55.20	55.30	55.10	+2.90	9	5018
09:13:56	55.20	55.30	55.20	+3.00	1	5009
09:13:56	55.20	55.30	55.20	+3.00	1	5008
09:13:56	55.20	55.30	55.30	+3.10	2	5007
09:13:56	55.10	55.30	55.30	+3.10	2	5005
09:13:55	55.10	55.20	55.30	+3.10	6	5003
09:13:55	55.10	55.20	55.20	+3.00	4	4997
09:13:55	55.10	55.20	55.20	+3.00	10	4993
09:13:55	55.10	55.20	55.20	+3.00	11	4983
09:13:55	55.20	55.30	55.20	+3.00	1	4972
09:13:55	55.20	55.30	55.20	+3.00	3	4971
09:13:55	55.10	55.30	55.10	+2.90	5	4968
09:13:55	55.20	55.30	55.20	+3.00	5	4963
09:13:55	55.10	55.30	55.30	+3.10	1	4958
09:13:54	55.20	55.30	55.20	+3.00	1	4957
09:13:54	55.10	55.30	55.30	+3.10	1	4956
09:13:53	55.20	55.30	55.20	+3.00	1	4955
09:13:53	55.10	55.20	55.20	+3.00	30	4954
09:13:53	55.10	55.20	55.20	+3.00	6	4924
09:13:53	55.10	55.20	55.20	+3.00	1	4918
09:13:53	55.10	55.20	55.20	+3.00	4	4917
09:13:52	55.10	55.20	55.20	+3.00	5	4913
09:13:52	55.10	55.20	55.20	+3.00	1	4908
09:13:52	55.10	55.20	55.20	+3.00	5	4907
09:13:52	55.00	55.10	55.10	+2.90	9	4902
09:13:51	55.00	55.10	55.10	+2.90	10	4893
09:13:51	55.00	55.10	55.10	+2.90	3	4883
09:13:51	55.00	55.10	55.10	+2.90	15	4880
09:13:51	55.00	55.10	55.10	+2.90	1	4865
09:13:51	55.00	55.10	55.00	+2.80	10	4864
09:13:51	54.90	55.00	55.00	+2.80	55	4854
09:13:51	54.90	55.00	55.00	+2.80	24	4799
09:13:51	54.90	55.00	55.00	+2.80	9	4775
09:13:51	54.90	55.00	55.00	+2.80	4	4766
09:13:51	54.90	55.00	55.00	+2.80	7	4762
09:13:51	54.90	55.00	55.00	+2.80	3	4755
09:13:51	54.90	55.00	55.00	+2.80	29	4752
09:13:51	54.90	55.00	55.00	+2.80	32	4723
09:13:51	54.90	55.00	55.00	+2.80	20	4691
09:13:51	54.90	55.00	55.00	+2.80	3	4671
09:13:51	54.90	55.00	55.00	+2.80	1	4668
09:13:50	54.90	55.00	55.00	+2.80	1	4667
09:13:50	54.90	55.00	55.00	+2.80	2	4666
09:13:50	54.90	55.00	55.00	+2.80	1	4664
09:13:50	54.90	55.00	55.00	+2.80	10	4663
09:13:49	54.90	55.00	55.00	+2.80	14	4653
09:13:48	54.90	55.00	55.00	+2.80	1	4639
09:13:48	54.90	55.00	55.00	+2.80	1	4638
09:13:47	54.90	55.00	54.90	+2.70	1	4637
09:13:47	54.90	55.00	55.00	+2.80	5	4636
09:13:47	54.90	55.00	55.00	+2.80	1	4631
09:13:47	54.90	55.00	55.00	+2.80	3	4630
09:13:47	54.90	55.00	55.00	+2.80	14	4627
09:13:47	54.90	55.00	55.00	+2.80	1	4613
09:13:47	54.90	55.00	55.00	+2.80	1	4612
09:13:47	54.90	55.00	55.00	+2.80	2	4611
09:13:47	54.90	55.00	55.00	+2.80	5	4609
09:13:47	54.90	55.00	55.00	+2.80	3	4604
09:13:47	54.90	55.00	55.00	+2.80	2	4601
09:13:47	54.90	55.00	55.00	+2.80	2	4599
09:13:47	54.90	55.00	54.90	+2.70	1	4597
09:13:47	54.80	54.90	54.90	+2.70	19	4596
09:13:47	54.80	54.90	54.90	+2.70	22	4577
09:13:47	54.80	54.90	54.90	+2.70	24	4555
09:13:47	54.80	54.90	54.90	+2.70	15	4531
09:13:46	54.80	54.90	54.90	+2.70	2	4516
09:13:45	54.80	54.90	54.90	+2.70	2	4514
09:13:45	54.80	54.90	54.90	+2.70	1	4512
09:13:45	54.80	54.90	54.80	+2.60	3	4511
09:13:44	54.80	54.90	54.90	+2.70	1	4508
09:13:44	54.80	54.90	54.80	+2.60	1	4507
09:13:44	54.80	54.90	54.80	+2.60	1	4506
09:13:44	54.80	54.90	54.90	+2.70	1	4505
09:13:44	54.80	54.90	54.90	+2.70	1	4504
09:13:43	54.80	54.90	54.90	+2.70	10	4503
09:13:43	54.80	54.90	54.80	+2.60	1	4493
09:13:43	54.80	54.90	54.80	+2.60	1	4492
09:13:43	54.80	54.90	54.90	+2.70	1	4491
09:13:43	54.70	54.80	54.80	+2.60	17	4490
09:13:43	54.70	54.80	54.80	+2.60	1	4473
09:13:43	54.70	54.80	54.80	+2.60	5	4472
09:13:43	54.70	54.80	54.80	+2.60	46	4467
09:13:43	54.70	54.80	54.80	+2.60	4	4421
09:13:43	54.70	54.80	54.80	+2.60	1	4417
09:13:42	54.70	54.80	54.80	+2.60	1	4416
09:13:42	54.70	54.80	54.70	+2.50	1	4415
09:13:42	54.70	54.80	54.80	+2.60	14	4414
09:13:42	54.70	54.80	54.80	+2.60	1	4400
09:13:42	54.70	54.80	54.80	+2.60	2	4399
09:13:42	54.70	54.80	54.80	+2.60	35	4397
09:13:42	54.70	54.80	54.80	+2.60	1	4362
09:13:41	54.70	54.80	54.70	+2.50	1	4361
09:13:41	54.70	54.80	54.80	+2.60	1	4360
09:13:41	54.70	54.80	54.70	+2.50	1	4359
09:13:40	54.70	54.80	54.80	+2.60	5	4358
09:13:40	54.70	54.80	54.80	+2.60	1	4353
09:13:39	54.70	54.80	54.70	+2.50	1	4352
09:13:39	54.70	54.80	54.80	+2.60	1	4351
09:13:37	54.70	54.80	54.80	+2.60	1	4350
09:13:36	54.70	54.80	54.80	+2.60	3	4349
09:13:36	54.70	54.80	54.80	+2.60	1	4346
09:13:36	54.70	54.80	54.80	+2.60	3	4345
09:13:35	54.70	54.80	54.80	+2.60	2	4342
09:13:35	54.70	54.80	54.80	+2.60	1	4340
09:13:34	54.70	54.80	54.70	+2.50	1	4339
09:13:34	54.70	54.80	54.80	+2.60	5	4338
09:13:33	54.70	54.80	54.70	+2.50	1	4333
09:13:33	54.70	54.80	54.80	+2.60	1	4332
09:13:33	54.70	54.80	54.70	+2.50	1	4331
09:13:32	54.70	54.80	54.70	+2.50	1	4330
09:13:32	54.70	54.80	54.80	+2.60	1	4329
09:13:31	54.70	54.80	54.80	+2.60	1	4328
09:13:31	54.70	54.80	54.80	+2.60	1	4327
09:13:30	54.70	54.80	54.70	+2.50	1	4326
09:13:30	54.70	54.80	54.80	+2.60	1	4325
09:13:29	54.70	54.80	54.80	+2.60	2	4324
09:13:29	54.70	54.80	54.80	+2.60	3	4322
09:13:28	54.70	54.80	54.80	+2.60	1	4319
09:13:28	54.70	54.80	54.80	+2.60	2	4318
09:13:27	54.70	54.80	54.70	+2.50	3	4316
09:13:26	54.70	54.80	54.70	+2.50	1	4313
09:13:26	54.70	54.80	54.80	+2.60	1	4312
09:13:26	54.70	54.80	54.80	+2.60	2	4311
09:13:25	54.70	54.80	54.80	+2.60	3	4309
09:13:25	54.70	54.80	54.80	+2.60	3	4306
09:13:25	54.70	54.80	54.70	+2.50	1	4303
09:13:24	54.70	54.80	54.70	+2.50	1	4302
09:13:24	54.70	54.80	54.80	+2.60	10	4301
09:13:24	54.70	54.80	54.80	+2.60	5	4291
09:13:23	54.70	54.80	54.70	+2.50	2	4286
09:13:23	54.70	54.80	54.80	+2.60	5	4284
09:13:23	54.70	54.80	54.70	+2.50	1	4279
09:13:22	54.70	54.80	54.80	+2.60	20	4278
09:13:21	54.70	54.80	54.70	+2.50	1	4258
09:13:20	54.70	54.80	54.70	+2.50	5	4257
09:13:20	54.60	54.70	54.70	+2.50	1	4252
09:13:19	54.60	54.70	54.70	+2.50	1	4251
09:13:18	54.60	54.70	54.70	+2.50	8	4250
09:13:18	54.60	54.70	54.70	+2.50	1	4242
09:13:18	54.60	54.70	54.60	+2.40	1	4241
09:13:17	54.60	54.70	54.70	+2.50	2	4240
09:13:17	54.60	54.70	54.70	+2.50	3	4238
09:13:17	54.60	54.70	54.70	+2.50	1	4235
09:13:16	54.60	54.70	54.70	+2.50	2	4234
09:13:16	54.60	54.70	54.60	+2.40	1	4232
09:13:16	54.60	54.70	54.70	+2.50	15	4231
09:13:15	54.60	54.70	54.70	+2.50	1	4216
09:13:14	54.60	54.70	54.70	+2.50	1	4215
09:13:13	54.70	54.80	54.70	+2.50	1	4214
09:13:13	54.70	54.80	54.70	+2.50	1	4213
09:13:13	54.60	54.80	54.80	+2.60	1	4212
09:13:12	54.60	54.70	54.70	+2.50	1	4211
09:13:12	54.70	54.80	54.70	+2.50	1	4210
09:13:11	54.60	54.70	54.70	+2.50	1	4209
09:13:11	54.60	54.70	54.70	+2.50	1	4208
09:13:11	54.70	54.80	54.70	+2.50	8	4207
09:13:10	54.70	54.80	54.80	+2.60	5	4199
09:13:09	54.70	54.80	54.70	+2.50	1	4194
09:13:09	54.60	54.70	54.70	+2.50	1	4193
09:13:08	54.60	54.80	54.80	+2.60	1	4192
09:13:08	54.60	54.80	54.80	+2.60	1	4191
09:13:08	54.60	54.80	54.80	+2.60	3	4190
09:13:07	54.60	54.70	54.70	+2.50	20	4187
09:13:07	54.60	54.70	54.70	+2.50	1	4167
09:13:07	54.60	54.70	54.60	+2.40	1	4166
09:13:06	54.60	54.70	54.70	+2.50	1	4165
09:13:06	54.60	54.70	54.60	+2.40	1	4164
09:13:05	54.60	54.70	54.60	+2.40	2	4163
09:13:05	54.60	54.70	54.70	+2.50	1	4161
09:13:04	54.60	54.70	54.70	+2.50	2	4160
09:13:04	54.60	54.70	54.70	+2.50	1	4158
09:13:03	54.60	54.70	54.70	+2.50	1	4157
09:13:03	54.60	54.70	54.70	+2.50	1	4156
09:13:02	54.60	54.70	54.70	+2.50	2	4155
09:13:01	54.60	54.70	54.60	+2.40	3	4153
09:13:01	54.60	54.70	54.70	+2.50	1	4150
09:13:01	54.60	54.70	54.70	+2.50	1	4149
09:12:59	54.60	54.70	54.60	+2.40	1	4148
09:12:59	54.60	54.70	54.70	+2.50	1	4147
09:12:58	54.60	54.70	54.70	+2.50	1	4146
09:12:57	54.60	54.70	54.60	+2.40	1	4145
09:12:57	54.60	54.70	54.70	+2.50	1	4144
09:12:57	54.60	54.70	54.70	+2.50	6	4143
09:12:56	54.60	54.70	54.70	+2.50	1	4137
09:12:56	54.60	54.70	54.70	+2.50	2	4136
09:12:55	54.60	54.70	54.70	+2.50	3	4134
09:12:55	54.60	54.70	54.70	+2.50	1	4131
09:12:55	54.60	54.70	54.60	+2.40	1	4130
09:12:54	54.60	54.70	54.70	+2.50	1	4129
09:12:54	54.60	54.70	54.70	+2.50	4	4128
09:12:52	54.60	54.70	54.70	+2.50	27	4124
09:12:52	54.60	54.70	54.60	+2.40	1	4097
09:12:52	54.60	54.70	54.60	+2.40	1	4096
09:12:51	54.60	54.70	54.60	+2.40	1	4095
09:12:51	54.60	54.70	54.60	+2.40	2	4094
09:12:51	54.60	54.70	54.70	+2.50	1	4092
09:12:51	54.50	54.70	54.70	+2.50	1	4091
09:12:51	54.50	54.60	54.60	+2.40	76	4090
09:12:51	54.40	54.50	54.50	+2.30	2	4014
09:12:51	54.40	54.50	54.50	+2.30	20	4012
09:12:51	54.40	54.50	54.50	+2.30	14	3992
09:12:51	54.40	54.50	54.50	+2.30	14	3978
09:12:51	54.40	54.50	54.50	+2.30	30	3964
09:12:51	54.40	54.50	54.50	+2.30	33	3934
09:12:49	54.40	54.50	54.40	+2.20	1	3901
09:12:49	54.40	54.50	54.40	+2.20	2	3900
09:12:47	54.30	54.40	54.40	+2.20	1	3898
09:12:46	54.30	54.50	54.50	+2.30	1	3897
09:12:45	54.30	54.50	54.30	+2.10	1	3896
09:12:45	54.40	54.50	54.40	+2.20	1	3895
09:12:45	54.40	54.50	54.40	+2.20	1	3894
09:12:44	54.40	54.50	54.50	+2.30	2	3893
09:12:43	54.30	54.40	54.40	+2.20	24	3891
09:12:43	54.30	54.40	54.40	+2.20	1	3867
09:12:43	54.30	54.40	54.40	+2.20	1	3866
09:12:42	54.20	54.30	54.30	+2.10	1	3865
09:12:42	54.30	54.40	54.20	+2.00	3	3864
09:12:42	54.30	54.40	54.30	+2.10	12	3861
09:12:41	54.30	54.40	54.40	+2.20	3	3849
09:12:41	54.30	54.40	54.30	+2.10	1	3846
09:12:41	54.30	54.40	54.40	+2.20	10	3845
09:12:41	54.30	54.40	54.40	+2.20	1	3835
09:12:40	54.30	54.40	54.40	+2.20	1	3834
09:12:39	54.30	54.40	54.40	+2.20	1	3833
09:12:37	54.30	54.40	54.40	+2.20	1	3832
09:12:36	54.40	54.50	54.30	+2.10	3	3831
09:12:36	54.40	54.50	54.40	+2.20	9	3828
09:12:34	54.40	54.50	54.40	+2.20	1	3819
09:12:33	54.40	54.50	54.40	+2.20	1	3818
09:12:32	54.40	54.50	54.40	+2.20	1	3817
09:12:28	54.40	54.50	54.50	+2.30	1	3816
09:12:25	54.40	54.50	54.40	+2.20	2	3815
09:12:24	54.40	54.50	54.50	+2.30	1	3813
09:12:24	54.40	54.50	54.40	+2.20	2	3812
09:12:24	54.40	54.50	54.50	+2.30	1	3810
09:12:24	54.40	54.50	54.50	+2.30	2	3809
09:12:23	54.40	54.50	54.50	+2.30	1	3807
09:12:21	54.40	54.50	54.50	+2.30	1	3806
09:12:20	54.40	54.50	54.50	+2.30	1	3805
09:12:20	54.40	54.50	54.40	+2.20	1	3804
09:12:14	54.30	54.50	54.50	+2.30	5	3803
09:12:14	54.30	54.50	54.50	+2.30	1	3798
09:12:14	54.30	54.40	54.50	+2.30	8	3797
09:12:14	54.30	54.40	54.40	+2.20	2	3789
09:12:12	54.40	54.50	54.40	+2.20	1	3787
09:12:12	54.40	54.50	54.40	+2.20	1	3786
09:12:08	54.40	54.50	54.40	+2.20	1	3785
09:12:06	54.40	54.50	54.40	+2.20	2	3784
09:12:05	54.30	54.40	54.40	+2.20	20	3782
09:12:04	54.30	54.40	54.40	+2.20	5	3762
09:12:04	54.30	54.40	54.30	+2.10	1	3757
09:12:02	54.20	54.30	54.30	+2.10	2	3756
09:12:02	54.20	54.30	54.30	+2.10	26	3754
09:12:02	54.10	54.30	54.30	+2.10	3	3728
09:12:02	54.10	54.20	54.20	+2.00	1	3725
09:12:02	54.10	54.20	54.20	+2.00	1	3724
09:12:02	54.10	54.20	54.20	+2.00	3	3723
09:12:01	54.10	54.20	54.20	+2.00	1	3720
09:12:00	54.10	54.20	54.20	+2.00	1	3719
09:12:00	54.10	54.30	54.30	+2.10	10	3718
09:11:59	54.10	54.30	54.10	+1.90	2	3708
09:11:59	54.10	54.30	54.10	+1.90	1	3706
09:11:59	54.10	54.20	54.20	+2.00	5	3705
09:11:58	54.10	54.30	54.10	+1.90	1	3700
09:11:58	54.20	54.30	54.10	+1.90	2	3699
09:11:58	54.20	54.30	54.20	+2.00	1	3697
09:11:57	54.20	54.30	54.10	+1.90	4	3696
09:11:57	54.20	54.30	54.20	+2.00	1	3692
09:11:57	54.10	54.20	54.20	+2.00	9	3691
09:11:55	54.10	54.20	54.20	+2.00	1	3682
09:11:54	54.10	54.20	54.20	+2.00	1	3681
09:11:53	54.20	54.30	54.20	+2.00	10	3680
09:11:52	54.20	54.30	54.20	+2.00	5	3670
09:11:52	54.20	54.30	54.20	+2.00	2	3665
09:11:52	54.20	54.30	54.20	+2.00	2	3663
09:11:51	54.20	54.30	54.20	+2.00	1	3661
09:11:50	54.20	54.30	54.20	+2.00	1	3660
09:11:50	54.20	54.30	54.30	+2.10	3	3659
09:11:50	54.20	54.30	54.20	+2.00	12	3656
09:11:49	54.20	54.30	54.20	+2.00	1	3644
09:11:49	54.20	54.30	54.20	+2.00	10	3643
09:11:49	54.20	54.30	54.20	+2.00	2	3633
09:11:44	54.20	54.30	54.20	+2.00	1	3631
09:11:44	54.20	54.30	54.20	+2.00	1	3630
09:11:40	54.20	54.30	54.20	+2.00	5	3629
09:11:39	54.20	54.30	54.20	+2.00	1	3624
09:11:35	54.20	54.30	54.30	+2.10	1	3623
09:11:34	54.20	54.30	54.20	+2.00	1	3622
09:11:27	54.20	54.30	54.30	+2.10	1	3621
09:11:27	54.20	54.30	54.20	+2.00	1	3620
09:11:25	54.20	54.30	54.30	+2.10	1	3619
09:11:23	54.20	54.30	54.30	+2.10	1	3618
09:11:22	54.20	54.30	54.30	+2.10	1	3617
09:11:21	54.20	54.30	54.30	+2.10	1	3616
09:11:21	54.30	54.40	54.30	+2.10	1	3615
09:11:20	54.30	54.40	54.30	+2.10	1	3614
09:11:18	54.20	54.30	54.30	+2.10	5	3613
09:11:17	54.20	54.30	54.30	+2.10	1	3608
09:11:17	54.20	54.30	54.30	+2.10	1	3607
09:11:17	54.30	54.40	54.20	+2.00	4	3606
09:11:17	54.30	54.40	54.30	+2.10	1	3602
09:11:16	54.30	54.40	54.30	+2.10	1	3601
09:11:16	54.30	54.40	54.30	+2.10	1	3600
09:11:14	54.30	54.40	54.40	+2.20	1	3599
09:11:13	54.30	54.40	54.30	+2.10	1	3598
09:11:13	54.30	54.40	54.30	+2.10	6	3597
09:11:12	54.30	54.40	54.40	+2.20	2	3591
09:11:09	54.30	54.40	54.30	+2.10	2	3589
09:11:07	54.30	54.40	54.30	+2.10	1	3587
09:11:07	54.30	54.40	54.40	+2.20	1	3586
09:11:06	54.30	54.40	54.30	+2.10	1	3585
09:11:06	54.30	54.40	54.30	+2.10	3	3584
09:11:05	54.30	54.40	54.40	+2.20	1	3581
09:11:03	54.40	54.50	54.40	+2.20	2	3580
09:11:03	54.30	54.40	54.40	+2.20	3	3578
09:11:02	54.30	54.50	54.50	+2.30	1	3575
09:11:02	54.30	54.40	54.40	+2.20	1	3574
09:11:01	54.30	54.40	54.30	+2.10	2	3573
09:11:00	54.30	54.50	54.50	+2.30	2	3571
09:10:59	54.30	54.50	54.50	+2.30	1	3569
09:10:59	54.40	54.50	54.40	+2.20	1	3568
09:10:59	54.40	54.50	54.40	+2.20	10	3567
09:10:59	54.40	54.50	54.50	+2.30	3	3557
09:10:57	54.40	54.50	54.40	+2.20	1	3554
09:10:56	54.40	54.50	54.40	+2.20	1	3553
09:10:56	54.40	54.50	54.40	+2.20	1	3552
09:10:56	54.40	54.50	54.40	+2.20	1	3551
09:10:55	54.40	54.50	54.50	+2.30	1	3550
09:10:55	54.40	54.50	54.40	+2.20	1	3549
09:10:53	54.40	54.50	54.50	+2.30	1	3548
09:10:53	54.40	54.50	54.50	+2.30	1	3547
09:10:52	54.40	54.50	54.50	+2.30	1	3546
09:10:51	54.40	54.50	54.50	+2.30	1	3545
09:10:51	54.40	54.50	54.50	+2.30	1	3544
09:10:51	54.40	54.50	54.40	+2.20	3	3543
09:10:51	54.40	54.50	54.50	+2.30	1	3540
09:10:50	54.40	54.50	54.50	+2.30	1	3539
09:10:49	54.40	54.50	54.50	+2.30	1	3538
09:10:47	54.40	54.50	54.50	+2.30	2	3537
09:10:47	54.40	54.50	54.40	+2.20	1	3535
09:10:46	54.40	54.50	54.50	+2.30	1	3534
09:10:45	54.40	54.50	54.40	+2.20	1	3533
09:10:44	54.40	54.50	54.50	+2.30	1	3532
09:10:43	54.20	54.30	54.30	+2.10	1	3531
09:10:43	54.30	54.50	54.30	+2.10	9	3530
09:10:43	54.40	54.50	54.40	+2.20	4	3521
09:10:41	54.30	54.40	54.40	+2.20	2	3517
09:10:41	54.30	54.40	54.40	+2.20	12	3515
09:10:41	54.30	54.40	54.40	+2.20	30	3503
09:10:40	54.30	54.40	54.30	+2.10	1	3473
09:10:38	54.30	54.40	54.40	+2.20	1	3472
09:10:37	54.20	54.30	54.30	+2.10	2	3471
09:10:37	54.30	54.40	54.30	+2.10	4	3469
09:10:35	54.20	54.30	54.30	+2.10	1	3465
09:10:34	54.20	54.30	54.30	+2.10	1	3464
09:10:33	54.20	54.40	54.20	+2.00	10	3463
09:10:33	54.30	54.40	54.30	+2.10	1	3453
09:10:32	54.30	54.40	54.30	+2.10	1	3452
09:10:30	54.20	54.30	54.30	+2.10	9	3451
09:10:30	54.30	54.40	54.30	+2.10	1	3442
09:10:27	54.20	54.40	54.20	+2.00	4	3441
09:10:26	54.20	54.30	54.30	+2.10	2	3437
09:10:26	54.30	54.40	54.30	+2.10	1	3435
09:10:22	54.20	54.40	54.20	+2.00	2	3434
09:10:20	54.20	54.40	54.20	+2.00	1	3432
09:10:19	54.20	54.40	54.20	+2.00	1	3431
09:10:18	54.10	54.20	54.40	+2.20	4	3430
09:10:18	54.10	54.20	54.30	+2.10	20	3426
09:10:18	54.10	54.20	54.20	+2.00	10	3406
09:10:17	54.10	54.20	54.20	+2.00	1	3396
09:10:17	54.10	54.20	54.10	+1.90	1	3395
09:10:15	54.00	54.10	54.10	+1.90	1	3394
09:10:15	54.10	54.20	54.00	+1.80	3	3393
09:10:15	54.10	54.20	54.10	+1.90	5	3390
09:10:13	54.10	54.20	54.10	+1.90	1	3385
09:10:12	54.10	54.20	54.10	+1.90	1	3384
09:10:11	54.10	54.20	54.20	+2.00	1	3383
09:10:09	54.10	54.20	54.00	+1.80	18	3382
09:10:09	54.10	54.20	54.10	+1.90	2	3364
09:10:09	54.00	54.10	54.10	+1.90	1	3362
09:10:09	54.00	54.10	54.10	+1.90	3	3361
09:10:09	54.00	54.10	54.10	+1.90	1	3358
09:10:02	54.00	54.10	54.10	+1.90	1	3357
09:10:01	54.10	54.20	54.00	+1.80	2	3356
09:10:01	54.10	54.20	54.10	+1.90	5	3354
09:10:01	54.10	54.20	54.10	+1.90	2	3349
09:10:00	54.10	54.20	54.10	+1.90	1	3347
09:10:00	54.10	54.20	54.10	+1.90	2	3346
09:09:59	54.10	54.20	54.20	+2.00	4	3344
09:09:59	54.10	54.20	54.10	+1.90	1	3340
09:09:58	54.10	54.20	54.10	+1.90	1	3339
09:09:58	54.10	54.20	54.10	+1.90	1	3338
09:09:57	54.10	54.20	54.10	+1.90	3	3337
09:09:57	54.10	54.20	54.10	+1.90	10	3334
09:09:56	54.10	54.20	54.10	+1.90	1	3324
09:09:55	54.10	54.20	54.10	+1.90	1	3323
09:09:52	54.10	54.20	54.10	+1.90	3	3322
09:09:48	54.10	54.20	54.10	+1.90	5	3319
09:09:47	54.10	54.20	54.20	+2.00	1	3314
09:09:47	54.20	54.30	54.20	+2.00	6	3313
09:09:47	54.20	54.30	54.20	+2.00	5	3307
09:09:45	54.20	54.30	54.30	+2.10	1	3302
09:09:44	54.20	54.30	54.30	+2.10	1	3301
09:09:43	54.20	54.30	54.20	+2.00	1	3300
09:09:40	54.30	54.40	54.30	+2.10	28	3299
09:09:40	54.30	54.40	54.30	+2.10	10	3271
09:09:40	54.30	54.40	54.30	+2.10	1	3261
09:09:40	54.30	54.40	54.30	+2.10	1	3260
09:09:39	54.30	54.40	54.40	+2.20	1	3259
09:09:39	54.30	54.40	54.40	+2.20	3	3258
09:09:36	54.30	54.40	54.40	+2.20	2	3255
09:09:35	54.30	54.40	54.40	+2.20	1	3253
09:09:34	54.30	54.40	54.30	+2.10	1	3252
09:09:34	54.30	54.40	54.30	+2.10	5	3251
09:09:33	54.30	54.40	54.40	+2.20	1	3246
09:09:31	54.30	54.40	54.40	+2.20	1	3245
09:09:30	54.30	54.40	54.40	+2.20	1	3244
09:09:30	54.30	54.40	54.40	+2.20	1	3243
09:09:28	54.40	54.50	54.40	+2.20	2	3242
09:09:28	54.30	54.40	54.40	+2.20	1	3240
09:09:27	54.40	54.50	54.40	+2.20	1	3239
09:09:27	54.30	54.40	54.40	+2.20	1	3238
09:09:26	54.30	54.40	54.40	+2.20	1	3237
09:09:26	54.30	54.40	54.30	+2.10	4	3236
09:09:24	54.40	54.50	54.40	+2.20	1	3232
09:09:24	54.40	54.50	54.40	+2.20	4	3231
09:09:24	54.30	54.40	54.40	+2.20	3	3227
09:09:23	54.30	54.40	54.40	+2.20	1	3224
09:09:23	54.30	54.40	54.40	+2.20	1	3223
09:09:23	54.30	54.40	54.40	+2.20	1	3222
09:09:22	54.30	54.40	54.40	+2.20	1	3221
09:09:21	54.30	54.40	54.40	+2.20	1	3220
09:09:21	54.30	54.40	54.40	+2.20	1	3219
09:09:21	54.30	54.40	54.40	+2.20	1	3218
09:09:21	54.30	54.40	54.30	+2.10	4	3217
09:09:21	54.30	54.40	54.40	+2.20	1	3213
09:09:20	54.30	54.40	54.40	+2.20	1	3212
09:09:20	54.30	54.40	54.40	+2.20	1	3211
09:09:18	54.30	54.40	54.40	+2.20	3	3210
09:09:18	54.30	54.40	54.30	+2.10	1	3207
09:09:18	54.30	54.40	54.40	+2.20	5	3206
09:09:18	54.30	54.40	54.30	+2.10	2	3201
09:09:18	54.30	54.40	54.40	+2.20	3	3199
09:09:17	54.30	54.40	54.40	+2.20	3	3196
09:09:17	54.30	54.40	54.40	+2.20	1	3193
09:09:16	54.30	54.40	54.40	+2.20	1	3192
09:09:16	54.30	54.40	54.40	+2.20	1	3191
09:09:16	54.30	54.40	54.30	+2.10	1	3190
09:09:16	54.30	54.40	54.30	+2.10	2	3189
09:09:16	54.30	54.40	54.40	+2.20	1	3187
09:09:16	54.30	54.40	54.40	+2.20	1	3186
09:09:16	54.30	54.40	54.40	+2.20	5	3185
09:09:14	54.30	54.40	54.40	+2.20	1	3180
09:09:14	54.30	54.40	54.40	+2.20	1	3179
09:09:14	54.30	54.40	54.40	+2.20	2	3178
09:09:10	54.30	54.40	54.40	+2.20	1	3176
09:09:09	54.30	54.40	54.40	+2.20	4	3175
09:09:08	54.20	54.30	54.30	+2.10	25	3171
09:09:08	54.20	54.30	54.30	+2.10	10	3146
09:09:06	54.20	54.30	54.20	+2.00	2	3136
09:09:05	54.20	54.30	54.30	+2.10	3	3134
09:09:03	54.20	54.30	54.30	+2.10	1	3131
09:09:03	54.20	54.30	54.20	+2.00	1	3130
09:09:02	54.10	54.20	54.20	+2.00	8	3129
09:09:02	54.10	54.20	54.20	+2.00	6	3121
09:09:02	54.10	54.20	54.10	+1.90	3	3115
09:09:00	54.10	54.20	54.10	+1.90	1	3112
09:09:00	54.00	54.10	54.10	+1.90	35	3111
09:09:00	54.00	54.10	54.00	+1.80	1	3076
09:09:00	54.00	54.10	54.10	+1.90	3	3075
09:08:59	54.00	54.10	54.00	+1.80	1	3072
09:08:59	54.00	54.10	54.00	+1.80	2	3071
09:08:58	54.00	54.10	54.10	+1.90	4	3069
09:08:58	54.00	54.10	54.00	+1.80	1	3065
09:08:58	54.00	54.10	54.00	+1.80	1	3064
09:08:57	54.00	54.10	54.00	+1.80	10	3063
09:08:57	54.00	54.10	54.10	+1.90	1	3053
09:08:57	54.00	54.10	54.10	+1.90	1	3052
09:08:55	54.00	54.10	54.00	+1.80	1	3051
09:08:55	54.00	54.10	54.00	+1.80	1	3050
09:08:52	54.00	54.10	54.00	+1.80	7	3049
09:08:52	54.00	54.10	54.00	+1.80	1	3042
09:08:49	54.00	54.10	54.10	+1.90	1	3041
09:08:49	54.00	54.10	54.00	+1.80	1	3040
09:08:49	54.00	54.10	54.10	+1.90	5	3039
09:08:48	54.00	54.10	54.00	+1.80	2	3034
09:08:48	54.00	54.10	54.10	+1.90	1	3032
09:08:48	54.10	54.20	54.10	+1.90	7	3031
09:08:47	54.10	54.20	54.10	+1.90	1	3024
09:08:46	54.10	54.20	54.10	+1.90	2	3023
09:08:44	54.10	54.20	54.10	+1.90	1	3021
09:08:43	54.10	54.20	54.10	+1.90	2	3020
09:08:43	54.10	54.20	54.20	+2.00	1	3018
09:08:43	54.10	54.20	54.10	+1.90	1	3017
09:08:43	54.10	54.20	54.10	+1.90	3	3016
09:08:42	54.10	54.20	54.20	+2.00	2	3013
09:08:42	54.10	54.20	54.20	+2.00	1	3011
09:08:42	54.10	54.20	54.10	+1.90	4	3010
09:08:41	54.10	54.20	54.10	+1.90	1	3006
09:08:41	54.10	54.20	54.10	+1.90	1	3005
09:08:40	54.10	54.20	54.10	+1.90	1	3004
09:08:38	54.10	54.20	54.10	+1.90	1	3003
09:08:37	54.10	54.30	54.10	+1.90	1	3002
09:08:37	54.20	54.30	54.20	+2.00	7	3001
09:08:37	54.20	54.30	54.20	+2.00	5	2994
09:08:37	54.20	54.30	54.20	+2.00	1	2989
09:08:37	54.20	54.30	54.20	+2.00	1	2988
09:08:37	54.20	54.30	54.20	+2.00	1	2987
09:08:36	54.20	54.30	54.20	+2.00	2	2986
09:08:36	54.20	54.30	54.20	+2.00	1	2984
09:08:35	54.20	54.30	54.20	+2.00	1	2983
09:08:35	54.20	54.30	54.20	+2.00	2	2982
09:08:34	54.20	54.30	54.30	+2.10	1	2980
09:08:34	54.20	54.30	54.30	+2.10	1	2979
09:08:34	54.20	54.30	54.20	+2.00	3	2978
09:08:33	54.20	54.30	54.20	+2.00	1	2975
09:08:31	54.20	54.30	54.30	+2.10	3	2974
09:08:31	54.20	54.30	54.20	+2.00	1	2971
09:08:31	54.20	54.30	54.20	+2.00	2	2970
09:08:30	54.30	54.40	54.30	+2.10	21	2968
09:08:30	54.30	54.40	54.30	+2.10	1	2947
09:08:28	54.30	54.40	54.40	+2.20	1	2946
09:08:27	54.30	54.40	54.30	+2.10	2	2945
09:08:24	54.30	54.40	54.40	+2.20	3	2943
09:08:24	54.40	54.50	54.40	+2.20	1	2940
09:08:23	54.30	54.40	54.50	+2.30	2	2939
09:08:23	54.30	54.40	54.40	+2.20	1	2937
09:08:23	54.30	54.40	54.40	+2.20	1	2936
09:08:22	54.40	54.50	54.40	+2.20	2	2935
09:08:22	54.40	54.50	54.40	+2.20	20	2933
09:08:22	54.40	54.50	54.50	+2.30	1	2913
09:08:22	54.40	54.50	54.40	+2.20	1	2912
09:08:22	54.40	54.50	54.40	+2.20	4	2911
09:08:20	54.40	54.50	54.40	+2.20	2	2907
09:08:20	54.40	54.50	54.40	+2.20	1	2905
09:08:20	54.40	54.50	54.40	+2.20	1	2904
09:08:20	54.40	54.50	54.40	+2.20	6	2903
09:08:19	54.40	54.50	54.50	+2.30	1	2897
09:08:18	54.40	54.50	54.40	+2.20	1	2896
09:08:17	54.40	54.50	54.40	+2.20	1	2895
09:08:17	54.40	54.50	54.50	+2.30	5	2894
09:08:16	54.40	54.50	54.40	+2.20	4	2889
09:08:16	54.40	54.50	54.50	+2.30	1	2885
09:08:16	54.40	54.50	54.50	+2.30	1	2884
09:08:15	54.40	54.50	54.40	+2.20	1	2883
09:08:15	54.40	54.50	54.40	+2.20	2	2882
09:08:13	54.40	54.50	54.40	+2.20	4	2880
09:08:13	54.50	54.60	54.50	+2.30	20	2876
09:08:13	54.50	54.60	54.50	+2.30	1	2856
09:08:12	54.50	54.60	54.50	+2.30	1	2855
09:08:12	54.50	54.60	54.60	+2.40	3	2854
09:08:12	54.50	54.60	54.50	+2.30	1	2851
09:08:11	54.50	54.60	54.50	+2.30	1	2850
09:08:11	54.50	54.60	54.50	+2.30	1	2849
09:08:11	54.50	54.60	54.50	+2.30	3	2848
09:08:11	54.50	54.60	54.50	+2.30	1	2845
09:08:10	54.50	54.60	54.50	+2.30	4	2844
09:08:10	54.50	54.60	54.50	+2.30	1	2840
09:08:10	54.50	54.60	54.50	+2.30	1	2839
09:08:07	54.50	54.60	54.50	+2.30	1	2838
09:08:06	54.50	54.60	54.50	+2.30	1	2837
09:08:06	54.50	54.60	54.50	+2.30	2	2836
09:08:05	54.50	54.60	54.50	+2.30	1	2834
09:08:05	54.50	54.60	54.50	+2.30	1	2833
09:08:05	54.50	54.60	54.60	+2.40	3	2832
09:08:05	54.50	54.60	54.50	+2.30	1	2829
09:08:04	54.50	54.60	54.50	+2.30	1	2828
09:08:04	54.50	54.60	54.60	+2.40	1	2827
09:08:03	54.50	54.60	54.60	+2.40	2	2826
09:08:03	54.50	54.60	54.50	+2.30	1	2824
09:08:03	54.50	54.60	54.60	+2.40	2	2823
09:08:03	54.50	54.60	54.50	+2.30	1	2821
09:08:03	54.50	54.60	54.50	+2.30	1	2820
09:08:02	54.50	54.60	54.50	+2.30	1	2819
09:08:02	54.50	54.60	54.50	+2.30	11	2818
09:08:01	54.50	54.60	54.60	+2.40	3	2807
09:08:00	54.50	54.60	54.50	+2.30	3	2804
09:08:00	54.50	54.60	54.50	+2.30	1	2801
09:07:58	54.50	54.60	54.50	+2.30	1	2800
09:07:58	54.50	54.60	54.60	+2.40	1	2799
09:07:57	54.50	54.60	54.60	+2.40	1	2798
09:07:55	54.50	54.60	54.50	+2.30	1	2797
09:07:55	54.50	54.60	54.50	+2.30	1	2796
09:07:53	54.50	54.60	54.60	+2.40	4	2795
09:07:52	54.50	54.60	54.50	+2.30	1	2791
09:07:50	54.50	54.60	54.50	+2.30	2	2790
09:07:50	54.50	54.60	54.50	+2.30	2	2788
09:07:49	54.50	54.60	54.50	+2.30	1	2786
09:07:49	54.50	54.60	54.50	+2.30	1	2785
09:07:49	54.50	54.60	54.60	+2.40	1	2784
09:07:47	54.50	54.60	54.60	+2.40	1	2783
09:07:47	54.50	54.60	54.50	+2.30	1	2782
09:07:47	54.50	54.60	54.50	+2.30	1	2781
09:07:45	54.50	54.60	54.50	+2.30	1	2780
09:07:45	54.50	54.60	54.60	+2.40	3	2779
09:07:45	54.50	54.60	54.50	+2.30	1	2776
09:07:45	54.50	54.60	54.50	+2.30	3	2775
09:07:44	54.50	54.60	54.60	+2.40	1	2772
09:07:44	54.50	54.60	54.60	+2.40	1	2771
09:07:44	54.50	54.60	54.50	+2.30	1	2770
09:07:43	54.50	54.60	54.60	+2.40	1	2769
09:07:42	54.50	54.60	54.50	+2.30	10	2768
09:07:39	54.50	54.60	54.50	+2.30	2	2758
09:07:39	54.50	54.60	54.50	+2.30	1	2756
09:07:39	54.50	54.60	54.60	+2.40	1	2755
09:07:38	54.50	54.60	54.50	+2.30	1	2754
09:07:38	54.50	54.60	54.50	+2.30	3	2753
09:07:36	54.50	54.60	54.60	+2.40	5	2750
09:07:35	54.50	54.60	54.50	+2.30	2	2745
09:07:35	54.50	54.60	54.50	+2.30	5	2743
09:07:35	54.50	54.60	54.50	+2.30	2	2738
09:07:34	54.50	54.60	54.60	+2.40	1	2736
09:07:34	54.50	54.60	54.50	+2.30	1	2735
09:07:33	54.50	54.60	54.50	+2.30	1	2734
09:07:32	54.50	54.60	54.50	+2.30	1	2733
09:07:31	54.50	54.60	54.50	+2.30	1	2732
09:07:31	54.50	54.60	54.50	+2.30	1	2731
09:07:31	54.50	54.60	54.50	+2.30	1	2730
09:07:31	54.50	54.60	54.60	+2.40	2	2729
09:07:28	54.50	54.60	54.50	+2.30	1	2727
09:07:28	54.50	54.60	54.50	+2.30	20	2726
09:07:27	54.50	54.60	54.60	+2.40	2	2706
09:07:26	54.50	54.60	54.50	+2.30	5	2704
09:07:26	54.50	54.60	54.60	+2.40	1	2699
09:07:24	54.50	54.60	54.50	+2.30	1	2698
09:07:24	54.50	54.60	54.60	+2.40	1	2697
09:07:24	54.50	54.60	54.60	+2.40	1	2696
09:07:23	54.50	54.60	54.50	+2.30	1	2695
09:07:23	54.50	54.60	54.60	+2.40	4	2694
09:07:22	54.50	54.60	54.60	+2.40	2	2690
09:07:22	54.50	54.60	54.60	+2.40	1	2688
09:07:22	54.50	54.60	54.60	+2.40	5	2687
09:07:22	54.50	54.60	54.50	+2.30	1	2682
09:07:21	54.50	54.60	54.60	+2.40	1	2681
09:07:21	54.50	54.60	54.50	+2.30	10	2680
09:07:21	54.50	54.60	54.50	+2.30	1	2670
09:07:21	54.50	54.60	54.60	+2.40	5	2669
09:07:21	54.50	54.60	54.50	+2.30	2	2664
09:07:20	54.50	54.60	54.60	+2.40	1	2662
09:07:18	54.50	54.60	54.60	+2.40	4	2661
09:07:17	54.50	54.60	54.60	+2.40	1	2657
09:07:16	54.50	54.60	54.50	+2.30	1	2656
09:07:15	54.50	54.60	54.60	+2.40	10	2655
09:07:15	54.50	54.60	54.50	+2.30	2	2645
09:07:15	54.50	54.60	54.50	+2.30	1	2643
09:07:15	54.50	54.60	54.60	+2.40	1	2642
09:07:14	54.40	54.50	54.60	+2.40	18	2641
09:07:14	54.40	54.50	54.50	+2.30	52	2623
09:07:14	54.40	54.50	54.50	+2.30	5	2571
09:07:13	54.40	54.50	54.50	+2.30	1	2566
09:07:12	54.40	54.50	54.40	+2.20	2	2565
09:07:12	54.40	54.50	54.40	+2.20	1	2563
09:07:12	54.40	54.50	54.50	+2.30	1	2562
09:07:11	54.40	54.50	54.50	+2.30	1	2561
09:07:11	54.40	54.50	54.50	+2.30	1	2560
09:07:10	54.40	54.50	54.50	+2.30	3	2559
09:07:09	54.40	54.50	54.50	+2.30	1	2556
09:07:08	54.40	54.50	54.50	+2.30	3	2555
09:07:08	54.40	54.50	54.50	+2.30	3	2552
09:07:07	54.40	54.50	54.50	+2.30	1	2549
09:07:06	54.40	54.50	54.50	+2.30	1	2548
09:07:06	54.40	54.50	54.50	+2.30	10	2547
09:07:04	54.40	54.50	54.50	+2.30	5	2537
09:07:04	54.40	54.50	54.50	+2.30	1	2532
09:07:03	54.50	54.60	54.50	+2.30	1	2531
09:07:03	54.50	54.60	54.50	+2.30	1	2530
09:07:02	54.40	54.50	54.50	+2.30	1	2529
09:07:02	54.40	54.50	54.50	+2.30	1	2528
09:07:02	54.40	54.50	54.50	+2.30	1	2527
09:07:01	54.40	54.50	54.50	+2.30	5	2526
09:07:01	54.50	54.60	54.50	+2.30	2	2521
09:07:01	54.50	54.60	54.60	+2.40	1	2519
09:07:00	54.40	54.50	54.50	+2.30	2	2518
09:06:59	54.40	54.50	54.50	+2.30	1	2516
09:06:59	54.40	54.50	54.50	+2.30	1	2515
09:06:59	54.50	54.60	54.50	+2.30	29	2514
09:06:59	54.50	54.60	54.50	+2.30	3	2485
09:06:59	54.50	54.60	54.50	+2.30	6	2482
09:06:59	54.50	54.60	54.50	+2.30	14	2476
09:06:59	54.50	54.60	54.50	+2.30	1	2462
09:06:59	54.50	54.60	54.50	+2.30	4	2461
09:06:59	54.50	54.60	54.50	+2.30	13	2457
09:06:58	54.50	54.60	54.50	+2.30	1	2444
09:06:58	54.50	54.60	54.60	+2.40	1	2443
09:06:58	54.50	54.60	54.60	+2.40	1	2442
09:06:56	54.50	54.60	54.50	+2.30	1	2441
09:06:56	54.50	54.60	54.60	+2.40	1	2440
09:06:55	54.50	54.60	54.60	+2.40	4	2439
09:06:55	54.50	54.60	54.60	+2.40	1	2435
09:06:55	54.50	54.60	54.60	+2.40	1	2434
09:06:55	54.50	54.60	54.50	+2.30	1	2433
09:06:55	54.50	54.60	54.60	+2.40	1	2432
09:06:55	54.50	54.60	54.60	+2.40	1	2431
09:06:55	54.50	54.60	54.60	+2.40	3	2430
09:06:55	54.50	54.60	54.60	+2.40	1	2427
09:06:54	54.50	54.60	54.50	+2.30	10	2426
09:06:54	54.60	54.70	54.50	+2.30	10	2416
09:06:54	54.60	54.70	54.60	+2.40	2	2406
09:06:54	54.50	54.70	54.50	+2.30	1	2404
09:06:54	54.50	54.70	54.70	+2.50	1	2403
09:06:54	54.50	54.60	54.60	+2.40	5	2402
09:06:54	54.50	54.60	54.60	+2.40	1	2397
09:06:53	54.50	54.60	54.60	+2.40	1	2396
09:06:53	54.60	54.70	54.60	+2.40	1	2395
09:06:53	54.60	54.70	54.60	+2.40	1	2394
09:06:52	54.50	54.70	54.70	+2.50	1	2393
09:06:52	54.60	54.70	54.60	+2.40	1	2392
09:06:52	54.60	54.70	54.60	+2.40	2	2391
09:06:51	54.60	54.70	54.60	+2.40	1	2389
09:06:51	54.60	54.70	54.60	+2.40	1	2388
09:06:51	54.50	54.70	54.70	+2.50	2	2387
09:06:51	54.60	54.70	54.60	+2.40	1	2385
09:06:51	54.50	54.70	54.70	+2.50	1	2384
09:06:51	54.50	54.70	54.70	+2.50	1	2383
09:06:49	54.50	54.60	54.60	+2.40	2	2382
09:06:48	54.60	54.70	54.60	+2.40	2	2380
09:06:48	54.60	54.70	54.60	+2.40	1	2378
09:06:48	54.60	54.70	54.60	+2.40	1	2377
09:06:47	54.60	54.70	54.70	+2.50	1	2376
09:06:47	54.60	54.70	54.70	+2.50	1	2375
09:06:46	54.50	54.70	54.70	+2.50	1	2374
09:06:46	54.50	54.70	54.70	+2.50	1	2373
09:06:45	54.50	54.60	54.60	+2.40	1	2372
09:06:45	54.50	54.70	54.50	+2.30	1	2371
09:06:44	54.40	54.60	54.60	+2.40	3	2370
09:06:44	54.50	54.60	54.50	+2.30	4	2367
09:06:44	54.50	54.60	54.50	+2.30	2	2363
09:06:44	54.50	54.60	54.50	+2.30	2	2361
09:06:44	54.50	54.60	54.50	+2.30	2	2359
09:06:44	54.50	54.60	54.50	+2.30	2	2357
09:06:44	54.40	54.60	54.60	+2.40	2	2355
09:06:43	54.40	54.60	54.60	+2.40	1	2353
09:06:43	54.40	54.50	54.80	+2.60	4	2352
09:06:43	54.40	54.50	54.70	+2.50	3	2348
09:06:43	54.40	54.50	54.50	+2.30	3	2345
09:06:43	54.40	54.50	54.50	+2.30	4	2342
09:06:43	54.40	54.50	54.50	+2.30	1	2338
09:06:43	54.40	54.50	54.50	+2.30	1	2337
09:06:42	54.40	54.50	54.50	+2.30	1	2336
09:06:42	54.40	54.50	54.50	+2.30	1	2335
09:06:42	54.40	54.50	54.50	+2.30	1	2334
09:06:42	54.40	54.50	54.50	+2.30	1	2333
09:06:42	54.40	54.50	54.50	+2.30	4	2332
09:06:42	54.40	54.50	54.40	+2.20	1	2328
09:06:42	54.40	54.50	54.40	+2.20	1	2327
09:06:42	54.50	54.80	54.50	+2.30	36	2326
09:06:41	54.50	54.80	54.80	+2.60	1	2290
09:06:41	54.50	54.70	54.80	+2.60	9	2289
09:06:41	54.50	54.70	54.70	+2.50	1	2280
09:06:41	54.60	54.80	54.60	+2.40	5	2279
09:06:41	54.60	54.80	54.60	+2.40	1	2274
09:06:41	54.60	54.70	54.70	+2.50	1	2273
09:06:41	54.60	54.80	54.60	+2.40	1	2272
09:06:40	54.60	54.80	54.60	+2.40	1	2271
09:06:40	54.60	54.70	54.70	+2.50	3	2270
09:06:39	54.60	54.80	54.80	+2.60	5	2267
09:06:39	54.60	54.80	54.80	+2.60	1	2262
09:06:37	54.50	54.80	54.50	+2.30	1	2261
09:06:37	54.50	54.80	54.50	+2.30	1	2260
09:06:37	54.50	54.80	54.50	+2.30	1	2259
09:06:36	54.50	54.80	54.80	+2.60	1	2258
09:06:36	54.60	54.80	54.60	+2.40	1	2257
09:06:36	54.50	54.70	54.70	+2.50	9	2256
09:06:35	54.50	54.70	54.70	+2.50	1	2247
09:06:35	54.50	54.70	54.70	+2.50	3	2246
09:06:35	54.50	54.70	54.70	+2.50	1	2243
09:06:35	54.40	54.50	54.60	+2.40	24	2242
09:06:35	54.40	54.50	54.50	+2.30	6	2218
09:06:35	54.40	54.50	54.50	+2.30	1	2212
09:06:35	54.50	54.60	54.50	+2.30	1	2211
09:06:34	54.50	54.60	54.60	+2.40	1	2210
09:06:34	54.40	54.50	54.50	+2.30	1	2209
09:06:33	54.50	54.60	54.50	+2.30	9	2208
09:06:33	54.50	54.60	54.50	+2.30	1	2199
09:06:33	54.50	54.60	54.60	+2.40	2	2198
09:06:33	54.50	54.60	54.60	+2.40	3	2196
09:06:33	54.50	54.60	54.50	+2.30	5	2193
09:06:33	54.50	54.60	54.50	+2.30	1	2188
09:06:32	54.50	54.60	54.50	+2.30	1	2187
09:06:32	54.50	54.60	54.60	+2.40	4	2186
09:06:31	54.50	54.60	54.60	+2.40	1	2182
09:06:30	54.40	54.60	54.60	+2.40	1	2181
09:06:30	54.40	54.60	54.60	+2.40	6	2180
09:06:30	54.40	54.60	54.60	+2.40	1	2174
09:06:30	54.40	54.60	54.60	+2.40	1	2173
09:06:30	54.50	54.60	54.50	+2.30	1	2172
09:06:30	54.40	54.60	54.40	+2.20	1	2171
09:06:30	54.40	54.50	54.50	+2.30	1	2170
09:06:30	54.40	54.60	54.60	+2.40	1	2169
09:06:30	54.40	54.50	54.50	+2.30	1	2168
09:06:30	54.40	54.50	54.50	+2.30	1	2167
09:06:29	54.40	54.50	54.50	+2.30	1	2166
09:06:29	54.40	54.60	54.60	+2.40	1	2165
09:06:29	54.40	54.50	54.60	+2.40	3	2164
09:06:29	54.40	54.50	54.50	+2.30	7	2161
09:06:29	54.40	54.50	54.50	+2.30	9	2154
09:06:29	54.40	54.50	54.50	+2.30	1	2145
09:06:28	54.40	54.50	54.40	+2.20	10	2144
09:06:28	54.40	54.50	54.50	+2.30	1	2134
09:06:28	54.40	54.50	54.50	+2.30	10	2133
09:06:28	54.40	54.50	54.40	+2.20	1	2123
09:06:28	54.40	54.50	54.50	+2.30	1	2122
09:06:27	54.40	54.50	54.40	+2.20	1	2121
09:06:27	54.40	54.50	54.40	+2.20	1	2120
09:06:27	54.40	54.50	54.40	+2.20	1	2119
09:06:26	54.40	54.50	54.50	+2.30	3	2118
09:06:25	54.30	54.50	54.50	+2.30	1	2115
09:06:25	54.30	54.40	54.40	+2.20	1	2114
09:06:25	54.40	54.50	54.40	+2.20	1	2113
09:06:24	54.40	54.50	54.50	+2.30	7	2112
09:06:24	54.40	54.50	54.50	+2.30	1	2105
09:06:24	54.40	54.50	54.50	+2.30	1	2104
09:06:24	54.30	54.50	54.50	+2.30	1	2103
09:06:23	54.30	54.50	54.50	+2.30	1	2102
09:06:23	54.30	54.50	54.50	+2.30	1	2101
09:06:23	54.20	54.50	54.50	+2.30	1	2100
09:06:23	54.20	54.50	54.50	+2.30	1	2099
09:06:23	54.20	54.50	54.50	+2.30	1	2098
09:06:23	54.20	54.40	54.40	+2.20	1	2097
09:06:23	54.30	54.40	54.30	+2.10	1	2096
09:06:22	54.30	54.40	54.30	+2.10	3	2095
09:06:22	54.20	54.30	54.50	+2.30	3	2092
09:06:22	54.20	54.30	54.40	+2.20	22	2089
09:06:22	54.20	54.30	54.30	+2.10	5	2067
09:06:22	54.20	54.40	54.20	+2.00	2	2062
09:06:22	54.20	54.40	54.40	+2.20	1	2060
09:06:21	54.30	54.40	54.30	+2.10	1	2059
09:06:21	54.30	54.40	54.40	+2.20	3	2058
09:06:20	54.20	54.40	54.40	+2.20	1	2055
09:06:20	54.30	54.40	54.30	+2.10	1	2054
09:06:19	54.30	54.40	54.40	+2.20	4	2053
09:06:19	54.30	54.40	54.20	+2.00	1	2049
09:06:19	54.30	54.40	54.30	+2.10	1	2048
09:06:18	54.20	54.40	54.40	+2.20	13	2047
09:06:17	54.20	54.40	54.20	+2.00	1	2034
09:06:17	54.30	54.40	54.20	+2.00	3	2033
09:06:17	54.30	54.40	54.30	+2.10	2	2030
09:06:17	54.30	54.40	54.30	+2.10	1	2028
09:06:17	54.30	54.40	54.40	+2.20	1	2027
09:06:17	54.20	54.30	54.30	+2.10	55	2026
09:06:17	54.10	54.20	54.20	+2.00	3	1971
09:06:17	54.10	54.20	54.20	+2.00	1	1968
09:06:17	54.10	54.20	54.20	+2.00	1	1967
09:06:17	54.10	54.20	54.20	+2.00	1	1966
09:06:17	54.10	54.20	54.10	+1.90	2	1965
09:06:16	54.10	54.20	54.20	+2.00	10	1963
09:06:16	54.10	54.20	54.20	+2.00	1	1953
09:06:16	54.10	54.20	54.20	+2.00	1	1952
09:06:15	54.10	54.20	54.20	+2.00	1	1951
09:06:15	54.10	54.20	54.20	+2.00	5	1950
09:06:14	54.10	54.20	54.20	+2.00	5	1945
09:06:14	54.10	54.20	54.20	+2.00	3	1940
09:06:13	54.10	54.20	54.10	+1.90	1	1937
09:06:13	54.10	54.20	54.10	+1.90	1	1936
09:06:13	54.10	54.20	54.10	+1.90	2	1935
09:06:13	54.10	54.20	54.20	+2.00	1	1933
09:06:13	54.10	54.20	54.10	+1.90	1	1932
09:06:12	54.10	54.20	54.20	+2.00	4	1931
09:06:12	54.10	54.20	54.10	+1.90	3	1927
09:06:11	54.10	54.20	54.10	+1.90	1	1924
09:06:10	54.10	54.20	54.20	+2.00	1	1923
09:06:10	54.10	54.20	54.20	+2.00	1	1922
09:06:10	54.00	54.10	54.10	+1.90	1	1921
09:06:10	54.10	54.20	54.00	+1.80	4	1920
09:06:10	54.10	54.20	54.10	+1.90	6	1916
09:06:09	54.10	54.20	54.20	+2.00	1	1910
09:06:09	54.10	54.20	54.10	+1.90	1	1909
09:06:09	54.10	54.20	54.20	+2.00	2	1908
09:06:09	54.10	54.20	54.10	+1.90	1	1906
09:06:07	54.10	54.20	54.20	+2.00	21	1905
09:06:07	54.10	54.20	54.10	+1.90	2	1884
09:06:07	54.10	54.20	54.10	+1.90	1	1882
09:06:06	54.10	54.20	54.20	+2.00	1	1881
09:06:06	54.00	54.10	54.10	+1.90	2	1880
09:06:06	54.00	54.10	54.10	+1.90	30	1878
09:06:06	54.00	54.10	54.00	+1.80	5	1848
09:06:04	53.90	54.00	54.00	+1.80	94	1843
09:06:04	53.90	54.00	54.00	+1.80	6	1749
09:06:03	53.80	53.90	53.90	+1.70	22	1743
09:06:03	53.80	53.90	53.90	+1.70	1	1721
09:06:03	53.80	53.90	53.90	+1.70	2	1720
09:06:03	53.80	53.90	53.90	+1.70	1	1718
09:06:03	53.80	53.90	53.90	+1.70	1	1717
09:06:02	53.80	53.90	53.90	+1.70	1	1716
09:06:01	53.80	53.90	53.90	+1.70	2	1715
09:06:01	53.80	53.90	53.80	+1.60	2	1713
09:06:01	53.80	53.90	53.90	+1.70	5	1711
09:06:01	53.80	53.90	53.90	+1.70	5	1706
09:06:01	53.80	53.90	53.90	+1.70	2	1701
09:06:00	53.80	53.90	53.90	+1.70	1	1699
09:06:00	53.80	53.90	53.80	+1.60	2	1698
09:06:00	53.80	53.90	53.90	+1.70	1	1696
09:05:57	53.80	53.90	53.90	+1.70	1	1695
09:05:55	53.80	53.90	53.80	+1.60	1	1694
09:05:55	53.80	53.90	53.80	+1.60	1	1693
09:05:53	53.80	53.90	53.80	+1.60	1	1692
09:05:53	53.70	53.80	53.80	+1.60	1	1691
09:05:52	53.70	53.80	53.80	+1.60	3	1690
09:05:52	53.80	53.90	53.80	+1.60	2	1687
09:05:51	53.80	53.90	53.80	+1.60	2	1685
09:05:51	53.80	53.90	53.80	+1.60	1	1683
09:05:48	53.80	53.90	53.80	+1.60	1	1682
09:05:48	53.80	53.90	53.80	+1.60	2	1681
09:05:48	53.80	53.90	53.80	+1.60	2	1679
09:05:47	53.80	53.90	53.80	+1.60	3	1677
09:05:47	53.80	53.90	53.80	+1.60	1	1674
09:05:47	53.80	53.90	53.80	+1.60	1	1673
09:05:46	53.80	53.90	53.80	+1.60	1	1672
09:05:45	53.80	53.90	53.80	+1.60	1	1671
09:05:45	53.80	53.90	53.80	+1.60	1	1670
09:05:44	53.80	53.90	53.80	+1.60	1	1669
09:05:44	53.80	53.90	53.80	+1.60	2	1668
09:05:41	53.80	53.90	53.80	+1.60	1	1666
09:05:41	53.80	53.90	53.80	+1.60	3	1665
09:05:41	53.80	53.90	53.90	+1.70	1	1662
09:05:39	53.80	53.90	53.90	+1.70	4	1661
09:05:38	53.80	53.90	53.80	+1.60	1	1657
09:05:37	53.70	53.80	53.80	+1.60	1	1656
09:05:37	53.60	53.90	53.90	+1.70	14	1655
09:05:36	53.60	53.80	53.80	+1.60	61	1641
09:05:36	53.60	53.80	53.60	+1.40	1	1580
09:05:36	53.50	53.70	53.70	+1.50	28	1579
09:05:36	53.50	53.60	53.60	+1.40	1	1551
09:05:34	53.50	53.60	53.60	+1.40	1	1550
09:05:34	53.50	53.60	53.50	+1.30	1	1549
09:05:33	53.50	53.60	53.60	+1.40	2	1548
09:05:30	53.50	53.60	53.60	+1.40	1	1546
09:05:29	53.50	53.60	53.60	+1.40	6	1545
09:05:29	53.50	53.60	53.60	+1.40	2	1539
09:05:28	53.60	53.70	53.60	+1.40	53	1537
09:05:28	53.60	53.70	53.60	+1.40	2	1484
09:05:27	53.60	53.70	53.60	+1.40	1	1482
09:05:27	53.60	53.70	53.60	+1.40	5	1481
09:05:24	53.60	53.70	53.60	+1.40	1	1476
09:05:24	53.60	53.70	53.70	+1.50	1	1475
09:05:22	53.60	53.70	53.70	+1.50	1	1474
09:05:17	53.60	53.70	53.70	+1.50	3	1473
09:05:17	53.60	53.70	53.70	+1.50	1	1470
09:05:17	53.60	53.70	53.70	+1.50	1	1469
09:05:17	53.60	53.70	53.70	+1.50	1	1468
09:05:16	53.60	53.70	53.70	+1.50	3	1467
09:05:16	53.60	53.70	53.60	+1.40	1	1464
09:05:16	53.60	53.70	53.70	+1.50	1	1463
09:05:16	53.70	53.80	53.70	+1.50	38	1462
09:05:16	53.70	53.80	53.70	+1.50	1	1424
09:05:12	53.70	53.80	53.80	+1.60	1	1423
09:05:12	53.70	53.80	53.80	+1.60	1	1422
09:05:11	53.70	53.80	53.80	+1.60	2	1421
09:05:11	53.70	53.80	53.80	+1.60	1	1419
09:05:10	53.70	53.80	53.80	+1.60	1	1418
09:05:09	53.70	53.80	53.80	+1.60	1	1417
09:05:09	53.70	53.80	53.80	+1.60	3	1416
09:05:08	53.70	53.80	53.70	+1.50	1	1413
09:05:08	53.70	53.80	53.80	+1.60	1	1412
09:05:07	53.70	53.80	53.80	+1.60	2	1411
09:05:07	53.70	53.80	53.80	+1.60	1	1409
09:05:06	53.70	53.80	53.80	+1.60	1	1408
09:05:05	53.70	53.80	53.80	+1.60	1	1407
09:05:04	53.70	53.80	53.80	+1.60	1	1406
09:05:03	53.80	53.90	53.80	+1.60	1	1405
09:05:02	53.70	53.80	53.80	+1.60	3	1404
09:05:00	53.80	53.90	53.80	+1.60	6	1401
09:05:00	53.80	53.90	53.80	+1.60	1	1395
09:04:59	53.70	53.90	53.90	+1.70	3	1394
09:04:59	53.80	53.90	53.80	+1.60	6	1391
09:04:59	53.70	53.80	53.80	+1.60	4	1385
09:04:59	53.70	53.80	53.70	+1.50	1	1381
09:04:58	53.70	53.80	53.80	+1.60	1	1380
09:04:57	53.70	53.80	53.80	+1.60	10	1379
09:04:57	53.70	53.80	53.80	+1.60	1	1369
09:04:57	53.70	53.80	53.80	+1.60	1	1368
09:04:56	53.70	53.80	53.80	+1.60	3	1367
09:04:56	53.70	53.80	53.80	+1.60	1	1364
09:04:55	53.70	53.80	53.80	+1.60	1	1363
09:04:55	53.70	53.80	53.80	+1.60	2	1362
09:04:55	53.70	53.80	53.80	+1.60	1	1360
09:04:54	53.70	53.80	53.80	+1.60	5	1359
09:04:53	53.70	53.80	53.70	+1.50	3	1354
09:04:50	53.70	53.80	53.80	+1.60	1	1351
09:04:50	53.70	53.80	53.70	+1.50	5	1350
09:04:49	53.70	53.80	53.80	+1.60	10	1345
09:04:49	53.70	53.80	53.80	+1.60	2	1335
09:04:49	53.70	53.80	53.70	+1.50	1	1333
09:04:45	53.70	53.80	53.70	+1.50	1	1332
09:04:45	53.70	53.80	53.70	+1.50	1	1331
09:04:43	53.70	53.80	53.80	+1.60	1	1330
09:04:43	53.70	53.80	53.70	+1.50	3	1329
09:04:43	53.70	53.80	53.70	+1.50	2	1326
09:04:42	53.70	53.80	53.80	+1.60	3	1324
09:04:41	53.70	53.80	53.70	+1.50	1	1321
09:04:41	53.70	53.80	53.70	+1.50	2	1320
09:04:40	53.70	53.80	53.80	+1.60	1	1318
09:04:40	53.60	53.80	53.80	+1.60	2	1317
09:04:40	53.60	53.80	53.60	+1.40	3	1315
09:04:39	53.60	53.80	53.80	+1.60	1	1312
09:04:39	53.60	53.80	53.80	+1.60	3	1311
09:04:39	53.60	53.80	53.80	+1.60	1	1308
09:04:39	53.60	53.70	53.80	+1.60	1	1307
09:04:39	53.60	53.70	53.70	+1.50	1	1306
09:04:39	53.70	53.80	53.70	+1.50	2	1305
09:04:37	53.60	53.80	53.80	+1.60	2	1303
09:04:37	53.60	53.80	53.80	+1.60	1	1301
09:04:37	53.60	53.80	53.80	+1.60	2	1300
09:04:36	53.60	53.80	53.80	+1.60	1	1298
09:04:36	53.70	53.80	53.60	+1.40	3	1297
09:04:36	53.70	53.80	53.70	+1.50	7	1294
09:04:33	53.70	53.80	53.70	+1.50	1	1287
09:04:31	53.60	53.80	53.80	+1.60	1	1286
09:04:31	53.60	53.80	53.80	+1.60	1	1285
09:04:31	53.70	53.80	53.70	+1.50	1	1284
09:04:30	53.60	53.80	53.80	+1.60	1	1283
09:04:30	53.70	53.80	53.70	+1.50	3	1282
09:04:29	53.70	53.80	53.70	+1.50	1	1279
09:04:29	53.70	53.80	53.70	+1.50	1	1278
09:04:29	53.60	53.80	53.80	+1.60	1	1277
09:04:29	53.60	53.80	53.80	+1.60	1	1276
09:04:28	53.60	53.70	53.80	+1.60	7	1275
09:04:28	53.60	53.70	53.70	+1.50	3	1268
09:04:28	53.60	53.70	53.60	+1.40	1	1265
09:04:28	53.60	53.70	53.70	+1.50	1	1264
09:04:27	53.70	53.80	53.70	+1.50	6	1263
09:04:27	53.70	53.80	53.80	+1.60	1	1257
09:04:26	53.70	53.80	53.70	+1.50	3	1256
09:04:26	53.70	53.80	53.70	+1.50	1	1253
09:04:26	53.70	53.80	53.70	+1.50	1	1252
09:04:26	53.70	53.80	53.70	+1.50	5	1251
09:04:24	53.70	53.80	53.70	+1.50	1	1246
09:04:24	53.70	53.80	53.70	+1.50	1	1245
09:04:24	53.70	53.80	53.80	+1.60	4	1244
09:04:24	53.70	53.80	53.70	+1.50	1	1240
09:04:23	53.70	53.80	53.70	+1.50	15	1239
09:04:22	53.70	53.80	53.70	+1.50	2	1224
09:04:22	53.70	53.80	53.80	+1.60	3	1222
09:04:22	53.70	53.80	53.80	+1.60	2	1219
09:04:18	53.70	53.80	53.70	+1.50	2	1217
09:04:18	53.70	53.80	53.70	+1.50	1	1215
09:04:17	53.60	53.70	53.70	+1.50	8	1214
09:04:17	53.60	53.70	53.70	+1.50	1	1206
09:04:16	53.60	53.70	53.70	+1.50	2	1205
09:04:16	53.60	53.70	53.70	+1.50	1	1203
09:04:15	53.60	53.70	53.70	+1.50	2	1202
09:04:15	53.60	53.70	53.70	+1.50	1	1200
09:04:14	53.60	53.70	53.70	+1.50	2	1199
09:04:14	53.60	53.70	53.70	+1.50	1	1197
09:04:14	53.60	53.70	53.70	+1.50	1	1196
09:04:14	53.60	53.70	53.70	+1.50	3	1195
09:04:13	53.60	53.70	53.60	+1.40	2	1192
09:04:13	53.60	53.70	53.60	+1.40	3	1190
09:04:12	53.60	53.70	53.70	+1.50	6	1187
09:04:12	53.60	53.70	53.70	+1.50	1	1181
09:04:11	53.60	53.70	53.70	+1.50	3	1180
09:04:11	53.60	53.70	53.70	+1.50	1	1177
09:04:08	53.70	53.80	53.70	+1.50	1	1176
09:04:08	53.60	53.70	53.70	+1.50	1	1175
09:04:07	53.60	53.70	53.60	+1.40	2	1174
09:04:07	53.60	53.70	53.70	+1.50	3	1172
09:04:06	53.60	53.70	53.70	+1.50	1	1169
09:04:03	53.60	53.70	53.60	+1.40	1	1168
09:04:02	53.50	53.70	53.70	+1.50	2	1167
09:04:02	53.50	53.60	53.60	+1.40	1	1165
09:04:01	53.50	53.60	53.60	+1.40	1	1164
09:04:01	53.50	53.60	53.60	+1.40	10	1163
09:04:00	53.50	53.60	53.60	+1.40	1	1153
09:04:00	53.60	53.70	53.60	+1.40	3	1152
09:04:00	53.60	53.70	53.60	+1.40	1	1149
09:04:00	53.60	53.70	53.60	+1.40	3	1148
09:04:00	53.60	53.70	53.70	+1.50	2	1145
09:04:00	53.60	53.70	53.60	+1.40	3	1143
09:04:00	53.60	53.70	53.70	+1.50	1	1140
09:03:59	53.60	53.70	53.70	+1.50	1	1139
09:03:59	53.60	53.70	53.60	+1.40	1	1138
09:03:59	53.60	53.70	53.70	+1.50	3	1137
09:03:59	53.60	53.70	53.70	+1.50	1	1134
09:03:58	53.60	53.70	53.70	+1.50	1	1133
09:03:58	53.60	53.70	53.70	+1.50	2	1132
09:03:56	53.60	53.70	53.70	+1.50	1	1130
09:03:55	53.50	53.70	53.70	+1.50	1	1129
09:03:53	53.60	53.70	53.60	+1.40	2	1128
09:03:53	53.60	53.70	53.60	+1.40	1	1126
09:03:52	53.60	53.70	53.70	+1.50	1	1125
09:03:52	53.60	53.70	53.70	+1.50	4	1124
09:03:52	53.60	53.70	53.60	+1.40	1	1120
09:03:51	53.60	53.70	53.60	+1.40	2	1119
09:03:51	53.50	53.60	53.60	+1.40	5	1117
09:03:51	53.50	53.60	53.60	+1.40	21	1112
09:03:51	53.50	53.60	53.60	+1.40	14	1091
09:03:51	53.40	53.50	53.50	+1.30	89	1077
09:03:51	53.40	53.50	53.50	+1.30	10	988
09:03:50	53.40	53.50	53.40	+1.20	1	978
09:03:49	53.40	53.50	53.40	+1.20	1	977
09:03:48	53.40	53.50	53.40	+1.20	3	976
09:03:48	53.40	53.50	53.40	+1.20	1	973
09:03:48	53.40	53.50	53.50	+1.30	1	972
09:03:48	53.40	53.50	53.40	+1.20	1	971
09:03:46	53.40	53.50	53.40	+1.20	1	970
09:03:45	53.40	53.50	53.40	+1.20	2	969
09:03:44	53.40	53.50	53.40	+1.20	1	967
09:03:44	53.40	53.50	53.50	+1.30	3	966
09:03:42	53.40	53.50	53.50	+1.30	1	963
09:03:41	53.40	53.50	53.50	+1.30	1	962
09:03:41	53.40	53.50	53.50	+1.30	1	961
09:03:40	53.40	53.50	53.50	+1.30	1	960
09:03:40	53.40	53.50	53.40	+1.20	1	959
09:03:38	53.40	53.50	53.40	+1.20	1	958
09:03:38	53.40	53.50	53.40	+1.20	2	957
09:03:37	53.40	53.50	53.40	+1.20	3	955
09:03:35	53.40	53.50	53.50	+1.30	2	952
09:03:33	53.40	53.50	53.40	+1.20	1	950
09:03:33	53.40	53.50	53.40	+1.20	3	949
09:03:32	53.40	53.50	53.40	+1.20	1	946
09:03:32	53.40	53.50	53.40	+1.20	1	945
09:03:31	53.40	53.50	53.50	+1.30	1	944
09:03:30	53.30	53.50	53.30	+1.10	1	943
09:03:30	53.40	53.50	53.40	+1.20	2	942
09:03:28	53.30	53.40	53.40	+1.20	1	940
09:03:28	53.30	53.40	53.40	+1.20	24	939
09:03:27	53.30	53.40	53.40	+1.20	2	915
09:03:27	53.30	53.40	53.40	+1.20	3	913
09:03:24	53.30	53.40	53.40	+1.20	1	910
09:03:24	53.30	53.40	53.40	+1.20	1	909
09:03:23	53.30	53.40	53.40	+1.20	1	908
09:03:23	53.30	53.40	53.40	+1.20	1	907
09:03:22	53.30	53.40	53.40	+1.20	1	906
09:03:20	53.30	53.40	53.40	+1.20	8	905
09:03:17	53.30	53.40	53.40	+1.20	10	897
09:03:12	53.30	53.40	53.30	+1.10	1	887
09:03:11	53.30	53.40	53.30	+1.10	15	886
09:03:10	53.30	53.40	53.40	+1.20	1	871
09:03:10	53.30	53.40	53.40	+1.20	1	870
09:03:10	53.30	53.40	53.40	+1.20	1	869
09:03:08	53.30	53.40	53.40	+1.20	3	868
09:03:07	53.30	53.40	53.30	+1.10	2	865
09:03:05	53.30	53.40	53.40	+1.20	2	863
09:03:04	53.30	53.40	53.30	+1.10	4	861
09:03:03	53.30	53.40	53.40	+1.20	1	857
09:03:00	53.30	53.40	53.30	+1.10	1	856
09:02:58	53.30	53.40	53.40	+1.20	6	855
09:02:58	53.30	53.40	53.40	+1.20	1	849
09:02:57	53.20	53.30	53.30	+1.10	32	848
09:02:57	53.20	53.30	53.20	+1.00	3	816
09:02:57	53.20	53.30	53.20	+1.00	1	813
09:02:51	53.20	53.30	53.20	+1.00	1	812
09:02:46	53.20	53.30	53.20	+1.00	1	811
09:02:45	53.20	53.30	53.20	+1.00	1	810
09:02:44	53.20	53.30	53.30	+1.10	1	809
09:02:40	53.20	53.30	53.30	+1.10	3	808
09:02:40	53.20	53.30	53.20	+1.00	1	805
09:02:38	53.00	53.20	53.20	+1.00	13	804
09:02:36	53.00	53.20	53.20	+1.00	1	791
09:02:34	53.00	53.20	53.20	+1.00	1	790
09:02:33	53.00	53.20	53.20	+1.00	5	789
09:02:33	53.00	53.20	53.00	+0.80	1	784
09:02:32	53.00	53.20	53.20	+1.00	5	783
09:02:32	52.90	53.20	53.20	+1.00	1	778
09:02:31	53.00	53.20	53.00	+0.80	10	777
09:02:31	53.00	53.10	53.10	+0.90	1	767
09:02:31	53.00	53.10	53.10	+0.90	5	766
09:02:31	53.00	53.10	53.10	+0.90	8	761
09:02:31	53.00	53.10	53.10	+0.90	2	753
09:02:31	53.10	53.20	53.10	+0.90	9	751
09:02:31	53.20	53.30	53.20	+1.00	92	742
09:02:29	53.20	53.30	53.30	+1.10	1	650
09:02:29	53.20	53.30	53.30	+1.10	1	649
09:02:29	53.20	53.30	53.30	+1.10	1	648
09:02:26	53.30	53.40	53.30	+1.10	1	647
09:02:26	53.30	53.40	53.30	+1.10	1	646
09:02:25	53.30	53.40	53.30	+1.10	1	645
09:02:25	53.20	53.30	53.30	+1.10	3	644
09:02:25	53.20	53.30	53.30	+1.10	3	641
09:02:24	53.20	53.30	53.30	+1.10	3	638
09:02:23	53.20	53.30	53.30	+1.10	1	635
09:02:23	53.20	53.30	53.30	+1.10	1	634
09:02:22	53.20	53.30	53.30	+1.10	2	633
09:02:20	53.20	53.30	53.30	+1.10	1	631
09:02:20	53.20	53.30	53.30	+1.10	2	630
09:02:19	53.20	53.30	53.30	+1.10	1	628
09:02:19	53.20	53.30	53.30	+1.10	5	627
09:02:19	53.20	53.30	53.30	+1.10	1	622
09:02:18	53.20	53.30	53.30	+1.10	1	621
09:02:18	53.30	53.40	53.30	+1.10	1	620
09:02:18	53.20	53.30	53.30	+1.10	4	619
09:02:15	53.20	53.30	53.30	+1.10	1	615
09:02:12	53.20	53.30	53.30	+1.10	8	614
09:02:12	53.30	53.40	53.30	+1.10	1	606
09:02:11	53.20	53.40	53.40	+1.20	2	605
09:02:08	53.20	53.40	53.40	+1.20	1	603
09:02:08	53.20	53.40	53.40	+1.20	1	602
09:02:08	53.20	53.40	53.40	+1.20	1	601
09:02:08	53.20	53.40	53.40	+1.20	1	600
09:02:07	53.20	53.40	53.40	+1.20	1	599
09:02:07	53.20	53.40	53.40	+1.20	2	598
09:02:06	53.20	53.40	53.40	+1.20	1	596
09:02:06	53.20	53.40	53.40	+1.20	3	595
09:02:05	53.30	53.40	53.30	+1.10	8	592
09:02:05	53.30	53.40	53.30	+1.10	4	584
09:02:05	53.30	53.40	53.40	+1.20	2	580
09:02:05	53.30	53.40	53.40	+1.20	1	578
09:02:05	53.30	53.40	53.40	+1.20	1	577
09:02:04	53.30	53.40	53.40	+1.20	4	576
09:02:04	53.40	53.50	53.40	+1.20	5	572
09:02:03	53.40	53.50	53.40	+1.20	5	567
09:02:02	53.40	53.50	53.40	+1.20	1	562
09:02:02	53.40	53.50	53.40	+1.20	1	561
09:02:02	53.40	53.50	53.40	+1.20	1	560
09:02:00	53.30	53.40	53.40	+1.20	5	559
09:02:00	53.30	53.40	53.40	+1.20	1	554
09:01:59	53.30	53.40	53.40	+1.20	10	553
09:01:59	53.30	53.40	53.40	+1.20	1	543
09:01:59	53.30	53.40	53.40	+1.20	1	542
09:01:57	53.20	53.40	53.40	+1.20	8	541
09:01:57	53.20	53.40	53.40	+1.20	1	533
09:01:56	53.20	53.40	53.40	+1.20	3	532
09:01:56	53.20	53.40	53.20	+1.00	1	529
09:01:55	53.20	53.40	53.20	+1.00	1	528
09:01:55	53.20	53.40	53.20	+1.00	1	527
09:01:54	53.20	53.30	53.30	+1.10	7	526
09:01:54	53.20	53.30	53.30	+1.10	10	519
09:01:54	53.20	53.30	53.30	+1.10	1	509
09:01:53	53.20	53.30	53.20	+1.00	5	508
09:01:50	53.10	53.20	53.20	+1.00	25	503
09:01:49	53.10	53.20	53.20	+1.00	3	478
09:01:47	53.10	53.20	53.20	+1.00	10	475
09:01:46	53.10	53.20	53.20	+1.00	15	465
09:01:43	53.00	53.10	53.10	+0.90	8	450
09:01:43	53.00	53.10	53.10	+0.90	6	442
09:01:43	53.00	53.10	53.10	+0.90	8	436
09:01:43	52.90	53.00	53.00	+0.80	70	428
09:01:43	52.90	53.00	53.00	+0.80	6	358
09:01:42	52.80	52.90	52.90	+0.70	33	352
09:01:42	52.70	52.80	52.80	+0.60	2	319
09:01:41	52.70	52.80	52.80	+0.60	4	317
09:01:41	52.70	52.80	52.80	+0.60	9	313
09:01:40	52.70	52.80	52.80	+0.60	5	304
09:01:39	52.70	52.80	52.70	+0.50	3	299
09:01:38	52.70	52.80	52.70	+0.50	2	296
09:01:37	52.70	52.80	52.70	+0.50	1	294
09:01:36	52.70	52.80	52.70	+0.50	1	293
09:01:35	52.70	52.80	52.70	+0.50	1	292
09:01:34	52.70	52.80	52.70	+0.50	1	291
09:01:34	52.70	52.80	52.70	+0.50	1	290
09:01:33	52.70	52.80	52.70	+0.50	1	289
09:01:32	52.70	52.80	52.70	+0.50	1	288
09:01:32	52.70	52.80	52.80	+0.60	1	287
09:01:32	52.60	52.70	52.70	+0.50	1	286
09:01:32	52.60	52.70	52.70	+0.50	1	285
09:01:31	52.60	52.70	52.70	+0.50	1	284
09:01:30	52.70	52.80	52.70	+0.50	3	283
09:01:30	52.70	52.80	52.70	+0.50	3	280
09:01:29	52.70	52.80	52.70	+0.50	1	277
09:01:28	52.70	52.80	52.70	+0.50	1	276
09:01:27	52.70	52.80	52.70	+0.50	1	275
09:01:27	52.70	52.80	52.70	+0.50	5	274
09:01:24	52.70	52.80	52.80	+0.60	1	269
09:01:22	52.70	52.80	52.70	+0.50	3	268
09:01:22	52.70	52.80	52.70	+0.50	1	265
09:01:21	52.70	52.80	52.80	+0.60	2	264
09:01:19	52.70	52.90	52.90	+0.70	1	262
09:01:17	52.80	52.90	52.80	+0.60	1	261
09:01:17	52.80	52.90	52.80	+0.60	5	260
09:01:15	52.70	52.80	52.90	+0.70	8	255
09:01:15	52.70	52.80	52.80	+0.60	1	247
09:01:15	52.70	52.80	52.80	+0.60	1	246
09:01:15	52.80	52.90	52.80	+0.60	9	245
09:01:15	52.80	52.90	52.90	+0.70	2	236
09:01:15	52.80	52.90	52.90	+0.70	1	234
09:01:15	52.80	52.90	52.80	+0.60	1	233
09:01:15	52.80	52.90	52.90	+0.70	1	232
09:01:14	52.80	52.90	52.80	+0.60	5	231
09:01:13	52.80	52.90	52.90	+0.70	1	226
09:01:13	52.80	52.90	52.90	+0.70	3	225
09:01:11	52.90	53.00	52.90	+0.70	1	222
09:01:10	52.90	53.00	52.90	+0.70	1	221
09:01:10	52.90	53.00	52.90	+0.70	1	220
09:01:10	52.90	53.00	52.90	+0.70	1	219
09:01:09	52.90	53.00	52.90	+0.70	1	218
09:01:09	52.90	53.00	52.90	+0.70	1	217
09:01:09	52.90	53.00	52.90	+0.70	1	216
09:01:09	52.90	53.00	52.90	+0.70	1	215
09:01:09	52.90	53.00	52.90	+0.70	1	214
09:01:08	52.90	53.00	52.90	+0.70	2	213
09:01:06	52.90	53.00	53.00	+0.80	1	211
09:01:06	52.90	53.00	52.90	+0.70	4	210
09:01:06	52.90	53.00	53.00	+0.80	10	206
09:01:06	52.90	53.00	52.90	+0.70	1	196
09:01:05	52.90	53.00	52.90	+0.70	2	195
09:01:05	52.90	53.00	52.90	+0.70	1	193
09:01:04	52.90	53.00	52.90	+0.70	1	192
09:01:03	52.90	53.00	53.00	+0.80	1	191
09:01:02	52.90	53.00	52.90	+0.70	2	190
09:01:02	52.90	53.00	52.90	+0.70	1	188
09:00:56	52.90	53.00	52.90	+0.70	1	187
09:00:54	52.90	53.00	52.90	+0.70	1	186
09:00:54	52.90	53.00	52.90	+0.70	1	185
09:00:53	52.90	53.00	52.90	+0.70	1	184
09:00:52	52.80	52.90	52.90	+0.70	1	183
09:00:51	52.90	53.00	52.90	+0.70	1	182
09:00:47	52.80	53.00	53.00	+0.80	1	181
09:00:46	52.90	53.00	52.90	+0.70	3	180
09:00:46	52.90	53.00	52.90	+0.70	1	177
09:00:46	52.80	52.90	52.90	+0.70	6	176
09:00:46	52.80	52.90	52.90	+0.70	1	170
09:00:45	52.80	52.90	52.90	+0.70	1	169
09:00:44	52.80	52.90	52.90	+0.70	10	168
09:00:42	52.80	52.90	52.90	+0.70	1	158
09:00:41	52.80	52.90	52.90	+0.70	1	157
09:00:41	52.80	52.90	52.80	+0.60	1	156
09:00:39	52.80	52.90	52.90	+0.70	1	155
09:00:37	52.80	52.90	52.90	+0.70	1	154
09:00:35	52.90	53.00	52.90	+0.70	3	153
09:00:31	52.90	53.00	52.90	+0.70	2	150
09:00:29	52.80	52.90	52.90	+0.70	1	148
09:00:28	52.80	52.90	52.90	+0.70	1	147
09:00:27	52.80	52.90	53.00	+0.80	4	146
09:00:27	52.80	52.90	52.90	+0.70	1	142
09:00:27	52.80	52.90	52.80	+0.60	1	141
09:00:25	52.80	52.90	52.90	+0.70	1	140
09:00:23	52.80	53.00	52.80	+0.60	1	139
09:00:21	52.80	52.90	52.90	+0.70	1	138
09:00:20	52.80	52.90	52.80	+0.60	1	137
09:00:18	52.80	52.90	52.80	+0.60	10	136
09:00:15	52.90	53.00	52.90	+0.70	7	126
09:00:15	--	--	53.00	+0.80	119	119

　

其他人也逛...

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro (1TB)

Apple iPhone 16 Pro (512G)

Apple iPhone 16 Pro Max (1TB)

Apple iPhone 16 Pro Max (512G)

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【台股盤中】台積電重返千元台...

檢查局長童政彰：責任來勇於承...

我的自選股

即時重大訊息

‧國內碳權交易10/2正式啟動 6專...
‧7月美元投資型保單新契約保費 ...
‧輝達邱麗孟：台灣生態系統非常...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。