漲幅排行：1 龍德造船 126.50 +11.502 廣　宇 59.40 +5.403 慧　友 40.70 +3.70

跌幅排行：1 榮　科 31.85 -3.302 倫　飛 96.00 -8.003 楠梓電 102.00 -5.50

漲停排行：1 展　達 75.90 +6.902 龍德造船 126.50 +11.503 慧　友 40.70 +3.70

最新東大茶莊低碳包裝改革衝年輕市場延續百年茶香熱門工研院攜手三菱電機和台灣菸酒啟動酒廠碳循環實證

更新報價

金像電 (2368) 電子零組件業上市

465.50 ▲+6.50 +1.42% 34.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	7,428	465.00	1	465.50	18	474.00	480.00	458.00	459.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	465.00	465.50	465.50	+6.50	24	7428
13:30:00	465.50	466.00	465.50	+6.50	574	7404
13:24:54	464.00	464.50	464.50	+5.50	1	6830
13:24:53	464.00	464.50	464.50	+5.50	1	6829
13:24:51	464.00	464.50	464.50	+5.50	1	6828
13:24:43	464.00	464.50	464.50	+5.50	1	6827
13:24:38	463.50	464.00	464.00	+5.00	1	6826
13:24:35	463.50	464.00	464.00	+5.00	1	6825
13:24:33	464.00	464.50	464.00	+5.00	3	6824
13:24:30	464.00	464.50	464.00	+5.00	1	6821
13:24:30	464.00	464.50	464.00	+5.00	1	6820
13:24:29	464.00	464.50	464.00	+5.00	1	6819
13:24:29	464.00	464.50	464.00	+5.00	1	6818
13:24:26	464.00	464.50	464.00	+5.00	1	6817
13:24:25	464.00	464.50	464.00	+5.00	1	6816
13:24:23	464.00	464.50	464.00	+5.00	1	6815
13:24:22	464.00	464.50	464.50	+5.50	1	6814
13:24:20	464.00	464.50	464.00	+5.00	1	6813
13:24:19	464.00	464.50	464.00	+5.00	1	6812
13:24:18	464.00	464.50	464.00	+5.00	4	6811
13:24:16	464.00	464.50	464.50	+5.50	1	6807
13:24:16	464.00	464.50	464.00	+5.00	1	6806
13:24:16	464.00	464.50	464.50	+5.50	1	6805
13:24:14	464.00	464.50	464.00	+5.00	1	6804
13:24:12	464.00	464.50	464.50	+5.50	1	6803
13:24:09	464.00	464.50	464.50	+5.50	1	6802
13:24:06	464.00	464.50	464.50	+5.50	1	6801
13:24:01	464.00	464.50	464.00	+5.00	1	6800
13:24:01	464.00	464.50	464.00	+5.00	1	6799
13:24:01	464.00	464.50	464.00	+5.00	1	6798
13:24:00	464.00	464.50	464.00	+5.00	1	6797
13:24:00	464.00	464.50	464.00	+5.00	1	6796
13:24:00	464.00	464.50	464.00	+5.00	1	6795
13:24:00	464.00	464.50	464.50	+5.50	1	6794
13:23:58	464.00	464.50	464.00	+5.00	1	6793
13:23:56	464.00	464.50	464.50	+5.50	2	6792
13:23:55	464.00	464.50	464.00	+5.00	2	6790
13:23:51	464.00	464.50	464.00	+5.00	2	6788
13:23:48	464.00	464.50	464.00	+5.00	2	6786
13:23:47	464.00	464.50	464.00	+5.00	1	6784
13:23:47	464.00	464.50	464.00	+5.00	1	6783
13:23:46	464.00	464.50	464.00	+5.00	1	6782
13:23:45	464.00	464.50	464.00	+5.00	1	6781
13:23:43	464.00	464.50	464.00	+5.00	1	6780
13:23:41	464.00	464.50	464.50	+5.50	1	6779
13:23:40	464.00	464.50	464.00	+5.00	1	6778
13:23:40	464.00	464.50	464.00	+5.00	1	6777
13:23:37	464.00	464.50	464.00	+5.00	1	6776
13:23:32	464.00	464.50	464.00	+5.00	2	6775
13:23:29	464.00	464.50	464.50	+5.50	1	6773
13:23:27	464.00	464.50	464.00	+5.00	1	6772
13:23:23	464.50	465.00	464.00	+5.00	2	6771
13:23:23	464.50	465.00	464.50	+5.50	6	6769
13:23:23	464.50	465.00	464.50	+5.50	2	6763
13:23:23	464.50	465.00	464.50	+5.50	7	6761
13:23:22	464.50	465.00	464.50	+5.50	1	6754
13:23:20	464.50	465.00	464.50	+5.50	1	6753
13:23:19	464.50	465.00	464.50	+5.50	1	6752
13:23:17	464.50	465.00	464.50	+5.50	1	6751
13:23:13	464.50	465.00	464.50	+5.50	2	6750
13:23:12	464.50	465.00	464.50	+5.50	1	6748
13:23:09	464.50	465.00	464.50	+5.50	1	6747
13:23:08	464.50	465.00	465.00	+6.00	1	6746
13:23:07	464.50	465.00	464.50	+5.50	1	6745
13:23:06	464.50	465.00	465.00	+6.00	1	6744
13:23:04	464.50	465.00	464.50	+5.50	1	6743
13:23:03	464.50	465.00	465.00	+6.00	1	6742
13:23:02	464.50	465.00	465.00	+6.00	1	6741
13:23:00	464.50	465.00	465.00	+6.00	1	6740
13:22:59	464.50	465.00	464.50	+5.50	1	6739
13:22:57	464.50	465.00	465.00	+6.00	1	6738
13:22:57	465.00	465.50	465.00	+6.00	1	6737
13:22:57	465.00	465.50	465.00	+6.00	8	6736
13:22:56	465.00	465.50	465.00	+6.00	1	6728
13:22:54	465.00	465.50	465.00	+6.00	17	6727
13:22:53	465.00	465.50	465.00	+6.00	1	6710
13:22:52	465.00	465.50	465.00	+6.00	1	6709
13:22:50	465.00	465.50	465.00	+6.00	1	6708
13:22:46	465.00	465.50	465.00	+6.00	1	6707
13:22:44	465.00	465.50	465.00	+6.00	1	6706
13:22:41	465.00	465.50	465.00	+6.00	2	6705
13:22:38	465.00	465.50	465.50	+6.50	1	6703
13:22:37	465.00	465.50	465.00	+6.00	1	6702
13:22:31	465.00	465.50	465.00	+6.00	2	6701
13:22:31	465.00	465.50	465.50	+6.50	1	6699
13:22:31	465.00	465.50	465.50	+6.50	1	6698
13:22:29	465.00	465.50	465.00	+6.00	1	6697
13:22:26	465.00	465.50	465.00	+6.00	2	6696
13:22:23	465.00	465.50	465.50	+6.50	1	6694
13:22:19	465.00	465.50	465.00	+6.00	4	6693
13:22:16	465.00	465.50	465.50	+6.50	1	6689
13:22:16	465.00	465.50	465.00	+6.00	2	6688
13:22:09	465.00	465.50	465.00	+6.00	3	6686
13:22:04	465.00	465.50	465.00	+6.00	1	6683
13:22:04	465.00	465.50	465.50	+6.50	1	6682
13:22:01	465.00	465.50	465.50	+6.50	6	6681
13:22:00	465.00	465.50	465.50	+6.50	1	6675
13:22:00	465.00	465.50	465.50	+6.50	1	6674
13:22:00	465.00	465.50	465.00	+6.00	1	6673
13:21:56	465.00	465.50	465.50	+6.50	1	6672
13:21:52	465.00	465.50	465.50	+6.50	1	6671
13:21:50	465.00	465.50	465.50	+6.50	1	6670
13:21:43	465.00	465.50	465.50	+6.50	1	6669
13:21:42	465.00	465.50	465.00	+6.00	1	6668
13:21:42	465.00	465.50	465.50	+6.50	1	6667
13:21:37	465.00	465.50	465.00	+6.00	1	6666
13:21:30	465.00	465.50	465.50	+6.50	1	6665
13:21:28	465.00	465.50	465.00	+6.00	1	6664
13:21:25	465.00	465.50	465.50	+6.50	1	6663
13:21:21	465.00	465.50	465.50	+6.50	1	6662
13:21:21	465.00	465.50	465.00	+6.00	1	6661
13:21:17	465.00	465.50	465.00	+6.00	2	6660
13:21:14	465.00	465.50	465.50	+6.50	1	6658
13:21:11	465.00	465.50	465.00	+6.00	1	6657
13:21:02	465.00	465.50	465.00	+6.00	1	6656
13:20:57	465.00	465.50	465.50	+6.50	1	6655
13:20:57	465.00	465.50	465.50	+6.50	1	6654
13:20:57	465.50	466.00	465.50	+6.50	33	6653
13:20:57	465.50	466.00	465.50	+6.50	18	6620
13:20:57	465.50	466.00	465.50	+6.50	1	6602
13:20:57	465.50	466.00	466.00	+7.00	1	6601
13:20:51	465.50	466.00	466.00	+7.00	1	6600
13:20:51	465.50	466.00	466.00	+7.00	1	6599
13:20:47	465.50	466.00	465.50	+6.50	1	6598
13:20:46	465.50	466.00	466.00	+7.00	1	6597
13:20:35	465.50	466.00	466.00	+7.00	2	6596
13:20:35	465.50	466.00	466.00	+7.00	1	6594
13:20:25	465.50	466.00	465.50	+6.50	1	6593
13:20:19	465.00	465.50	465.50	+6.50	1	6592
13:20:18	465.00	465.50	465.50	+6.50	2	6591
13:20:18	465.00	465.50	465.50	+6.50	1	6589
13:20:16	465.00	465.50	465.50	+6.50	19	6588
13:20:13	465.00	465.50	465.50	+6.50	1	6569
13:20:11	465.00	465.50	465.50	+6.50	1	6568
13:20:10	465.00	465.50	465.50	+6.50	1	6567
13:20:10	465.00	465.50	465.50	+6.50	2	6566
13:20:07	465.00	465.50	465.50	+6.50	1	6564
13:20:03	465.00	465.50	465.00	+6.00	1	6563
13:20:03	465.00	465.50	465.00	+6.00	1	6562
13:20:02	465.00	465.50	465.00	+6.00	1	6561
13:20:01	464.50	465.00	465.00	+6.00	7	6560
13:20:00	464.50	465.00	465.00	+6.00	2	6553
13:20:00	464.50	465.00	465.00	+6.00	1	6551
13:19:58	464.50	465.00	465.00	+6.00	1	6550
13:19:58	464.50	465.00	465.00	+6.00	2	6549
13:19:56	464.50	465.00	465.00	+6.00	1	6547
13:19:55	464.50	465.00	465.00	+6.00	1	6546
13:19:55	464.50	465.00	465.00	+6.00	1	6545
13:19:52	464.50	465.00	464.50	+5.50	2	6544
13:19:51	464.50	465.00	465.00	+6.00	1	6542
13:19:50	464.50	465.00	465.00	+6.00	1	6541
13:19:50	464.50	465.00	465.00	+6.00	1	6540
13:19:45	464.50	465.00	465.00	+6.00	1	6539
13:19:43	464.50	465.00	465.00	+6.00	1	6538
13:19:42	464.50	465.00	465.00	+6.00	1	6537
13:19:42	464.50	465.00	465.00	+6.00	1	6536
13:19:42	464.50	465.00	465.00	+6.00	1	6535
13:19:42	464.50	465.00	465.00	+6.00	1	6534
13:19:36	464.50	465.00	465.00	+6.00	1	6533
13:19:36	464.50	465.00	465.00	+6.00	1	6532
13:19:34	464.50	465.00	465.00	+6.00	1	6531
13:19:34	464.50	465.00	464.50	+5.50	4	6530
13:19:22	464.50	465.00	465.00	+6.00	1	6526
13:19:19	464.50	465.00	465.00	+6.00	1	6525
13:19:19	464.50	465.00	465.00	+6.00	1	6524
13:19:14	464.50	465.00	465.00	+6.00	1	6523
13:19:14	464.50	465.00	465.00	+6.00	1	6522
13:19:13	464.50	465.00	465.00	+6.00	3	6521
13:19:10	464.50	465.00	465.00	+6.00	1	6518
13:19:08	464.50	465.00	465.00	+6.00	1	6517
13:19:08	464.50	465.00	465.00	+6.00	1	6516
13:19:01	464.50	465.00	465.00	+6.00	1	6515
13:19:00	464.50	465.00	464.50	+5.50	3	6514
13:18:55	464.50	465.00	465.00	+6.00	1	6511
13:18:55	464.50	465.00	464.50	+5.50	3	6510
13:18:48	464.50	465.00	464.50	+5.50	1	6507
13:18:46	464.50	465.00	465.00	+6.00	1	6506
13:18:45	464.50	465.00	465.00	+6.00	2	6505
13:18:43	464.50	465.00	465.00	+6.00	1	6503
13:18:40	464.50	465.00	465.00	+6.00	1	6502
13:18:40	464.50	465.00	465.00	+6.00	1	6501
13:18:27	464.00	464.50	464.50	+5.50	1	6500
13:18:26	464.00	464.50	464.50	+5.50	1	6499
13:18:25	464.00	464.50	464.50	+5.50	4	6498
13:18:25	464.00	464.50	464.00	+5.00	1	6494
13:18:24	464.00	464.50	464.50	+5.50	4	6493
13:18:22	464.00	464.50	464.50	+5.50	1	6489
13:18:21	464.00	464.50	464.50	+5.50	4	6488
13:18:11	464.00	464.50	464.50	+5.50	2	6484
13:18:08	464.00	464.50	464.50	+5.50	1	6482
13:18:07	464.00	464.50	464.00	+5.00	1	6481
13:18:03	464.00	464.50	464.50	+5.50	1	6480
13:18:02	464.00	464.50	464.50	+5.50	1	6479
13:18:01	464.00	464.50	464.50	+5.50	1	6478
13:17:52	464.00	464.50	464.50	+5.50	1	6477
13:17:51	463.50	464.00	464.00	+5.00	1	6476
13:17:50	463.50	464.00	464.00	+5.00	11	6475
13:17:50	463.50	464.00	464.00	+5.00	1	6464
13:17:48	463.50	464.00	464.00	+5.00	2	6463
13:17:48	463.50	464.00	464.00	+5.00	1	6461
13:17:46	463.50	464.00	464.00	+5.00	1	6460
13:17:46	463.50	464.00	464.00	+5.00	1	6459
13:17:43	463.50	464.00	464.00	+5.00	1	6458
13:17:42	463.50	464.00	464.00	+5.00	2	6457
13:17:41	463.50	464.00	464.00	+5.00	2	6455
13:17:41	463.50	464.00	464.00	+5.00	1	6453
13:17:41	463.50	464.00	464.00	+5.00	2	6452
13:17:40	463.50	464.00	464.00	+5.00	2	6450
13:17:40	463.50	464.00	464.00	+5.00	8	6448
13:17:40	463.50	464.00	464.00	+5.00	2	6440
13:17:40	463.50	464.00	464.00	+5.00	2	6438
13:17:40	463.50	464.00	464.00	+5.00	2	6436
13:17:40	463.50	464.00	464.00	+5.00	1	6434
13:17:36	463.50	464.00	464.00	+5.00	2	6433
13:17:35	463.50	464.00	464.00	+5.00	1	6431
13:17:25	463.50	464.00	463.50	+4.50	1	6430
13:17:17	463.50	464.00	464.00	+5.00	1	6429
13:17:16	463.50	464.00	464.00	+5.00	1	6428
13:17:12	463.00	463.50	463.50	+4.50	13	6427
13:17:12	463.00	463.50	463.50	+4.50	1	6414
13:17:11	463.00	463.50	463.50	+4.50	6	6413
13:17:08	463.00	463.50	463.00	+4.00	1	6407
13:17:06	463.00	463.50	463.50	+4.50	2	6406
13:17:06	463.00	463.50	463.50	+4.50	1	6404
13:17:05	463.00	463.50	463.50	+4.50	1	6403
13:17:04	463.00	463.50	463.50	+4.50	1	6402
13:17:04	463.00	463.50	463.50	+4.50	1	6401
13:17:04	463.00	463.50	463.50	+4.50	3	6400
13:17:04	463.00	463.50	463.00	+4.00	1	6397
13:16:57	463.00	463.50	463.00	+4.00	7	6396
13:16:57	463.00	463.50	463.50	+4.50	1	6389
13:16:55	463.00	463.50	463.50	+4.50	1	6388
13:16:55	463.00	463.50	463.50	+4.50	2	6387
13:16:52	463.00	463.50	463.50	+4.50	1	6385
13:16:51	463.00	463.50	463.50	+4.50	1	6384
13:16:50	463.00	463.50	463.50	+4.50	1	6383
13:16:50	463.00	463.50	463.50	+4.50	1	6382
13:16:44	463.00	463.50	463.50	+4.50	1	6381
13:16:42	463.00	463.50	463.50	+4.50	2	6380
13:16:42	463.00	463.50	463.50	+4.50	1	6378
13:16:42	463.00	463.50	463.50	+4.50	2	6377
13:16:40	463.00	463.50	463.50	+4.50	3	6375
13:16:40	463.00	463.50	463.50	+4.50	18	6372
13:16:40	463.00	463.50	463.50	+4.50	2	6354
13:16:40	463.00	463.50	463.50	+4.50	2	6352
13:16:40	463.00	463.50	463.50	+4.50	2	6350
13:16:40	463.00	463.50	463.50	+4.50	2	6348
13:16:40	463.00	463.50	463.50	+4.50	2	6346
13:16:40	463.00	463.50	463.50	+4.50	2	6344
13:16:40	463.00	463.50	463.50	+4.50	2	6342
13:16:40	463.00	463.50	463.50	+4.50	3	6340
13:16:39	463.00	463.50	463.50	+4.50	1	6337
13:16:38	463.00	463.50	463.50	+4.50	1	6336
13:16:34	463.00	463.50	463.50	+4.50	1	6335
13:16:34	463.00	463.50	463.00	+4.00	1	6334
13:16:31	463.00	463.50	463.00	+4.00	1	6333
13:16:30	463.00	463.50	463.50	+4.50	1	6332
13:16:27	463.00	463.50	463.50	+4.50	1	6331
13:16:26	463.00	463.50	463.50	+4.50	1	6330
13:16:24	463.00	463.50	463.00	+4.00	1	6329
13:16:21	463.00	463.50	463.50	+4.50	1	6328
13:16:21	463.00	463.50	463.00	+4.00	1	6327
13:16:19	463.00	463.50	463.50	+4.50	1	6326
13:16:19	463.00	463.50	463.00	+4.00	1	6325
13:16:10	463.00	463.50	463.00	+4.00	1	6324
13:16:08	463.00	463.50	463.50	+4.50	1	6323
13:16:07	463.00	463.50	463.50	+4.50	1	6322
13:16:05	463.00	463.50	463.00	+4.00	1	6321
13:15:58	463.00	463.50	463.50	+4.50	1	6320
13:15:58	463.00	463.50	463.00	+4.00	1	6319
13:15:55	463.00	463.50	463.50	+4.50	1	6318
13:15:55	463.00	463.50	463.00	+4.00	1	6317
13:15:45	463.00	463.50	463.00	+4.00	1	6316
13:15:45	463.00	463.50	463.00	+4.00	1	6315
13:15:42	463.00	463.50	463.50	+4.50	1	6314
13:15:42	463.00	463.50	463.00	+4.00	2	6313
13:15:41	463.00	463.50	463.00	+4.00	1	6311
13:15:38	463.00	463.50	463.50	+4.50	2	6310
13:15:38	463.00	463.50	463.50	+4.50	2	6308
13:15:35	463.00	463.50	463.00	+4.00	1	6306
13:15:34	463.00	463.50	463.00	+4.00	1	6305
13:15:34	463.00	463.50	463.50	+4.50	4	6304
13:15:32	463.00	463.50	463.50	+4.50	1	6300
13:15:31	463.00	463.50	463.50	+4.50	1	6299
13:15:31	463.00	463.50	463.00	+4.00	3	6298
13:15:31	463.00	463.50	463.00	+4.00	3	6295
13:15:30	463.00	463.50	463.50	+4.50	1	6292
13:15:29	463.00	463.50	463.50	+4.50	1	6291
13:15:26	463.00	463.50	463.50	+4.50	1	6290
13:15:25	463.00	463.50	463.50	+4.50	1	6289
13:15:25	463.00	463.50	463.00	+4.00	1	6288
13:15:23	463.00	463.50	463.50	+4.50	1	6287
13:15:20	463.00	463.50	463.00	+4.00	1	6286
13:15:13	463.00	463.50	463.50	+4.50	1	6285
13:15:01	463.00	463.50	463.50	+4.50	1	6284
13:15:01	463.00	463.50	463.00	+4.00	1	6283
13:14:59	463.00	463.50	463.00	+4.00	1	6282
13:14:57	463.00	463.50	463.50	+4.50	1	6281
13:14:57	463.00	463.50	463.50	+4.50	1	6280
13:14:45	463.00	463.50	463.00	+4.00	1	6279
13:14:43	463.00	463.50	463.50	+4.50	1	6278
13:14:39	463.00	463.50	463.50	+4.50	1	6277
13:14:36	463.00	463.50	463.50	+4.50	1	6276
13:14:36	463.00	463.50	463.00	+4.00	3	6275
13:14:29	463.00	463.50	463.50	+4.50	1	6272
13:14:28	463.00	463.50	463.50	+4.50	2	6271
13:14:24	463.00	463.50	463.00	+4.00	1	6269
13:14:22	463.00	463.50	463.50	+4.50	1	6268
13:14:21	463.00	463.50	463.00	+4.00	1	6267
13:14:20	463.00	463.50	463.50	+4.50	1	6266
13:14:20	463.00	463.50	463.00	+4.00	1	6265
13:14:12	463.00	463.50	463.00	+4.00	1	6264
13:14:09	463.00	463.50	463.00	+4.00	1	6263
13:14:08	463.00	463.50	463.00	+4.00	1	6262
13:14:05	463.00	463.50	463.00	+4.00	1	6261
13:14:02	463.00	463.50	463.00	+4.00	1	6260
13:14:01	463.00	463.50	463.00	+4.00	1	6259
13:14:00	463.00	463.50	463.50	+4.50	2	6258
13:14:00	463.00	463.50	463.50	+4.50	2	6256
13:13:47	463.00	463.50	463.50	+4.50	1	6254
13:13:46	463.00	463.50	463.00	+4.00	1	6253
13:13:40	463.00	463.50	463.50	+4.50	1	6252
13:13:35	463.00	463.50	463.00	+4.00	1	6251
13:13:34	463.00	463.50	463.50	+4.50	1	6250
13:13:34	463.00	463.50	463.00	+4.00	1	6249
13:13:31	463.00	463.50	463.00	+4.00	1	6248
13:13:18	463.00	463.50	463.50	+4.50	1	6247
13:13:17	463.00	463.50	463.00	+4.00	1	6246
13:13:12	463.00	463.50	463.50	+4.50	1	6245
13:13:10	463.00	463.50	463.50	+4.50	1	6244
13:13:08	463.00	463.50	463.00	+4.00	1	6243
13:13:06	463.00	463.50	463.00	+4.00	2	6242
13:13:06	463.00	463.50	463.00	+4.00	1	6240
13:13:03	463.00	463.50	463.00	+4.00	1	6239
13:13:01	463.00	463.50	463.50	+4.50	1	6238
13:13:01	463.00	463.50	463.00	+4.00	1	6237
13:12:54	463.00	463.50	463.00	+4.00	1	6236
13:12:53	463.00	463.50	463.50	+4.50	1	6235
13:12:52	463.00	463.50	463.50	+4.50	1	6234
13:12:44	463.00	463.50	463.00	+4.00	1	6233
13:12:42	463.00	463.50	463.00	+4.00	1	6232
13:12:41	463.00	463.50	463.00	+4.00	1	6231
13:12:37	463.00	463.50	463.50	+4.50	1	6230
13:12:37	463.00	463.50	463.50	+4.50	1	6229
13:12:31	463.00	463.50	463.00	+4.00	1	6228
13:12:29	463.00	463.50	463.00	+4.00	1	6227
13:12:27	463.00	463.50	463.00	+4.00	1	6226
13:12:21	463.00	463.50	463.00	+4.00	1	6225
13:12:20	463.00	463.50	463.50	+4.50	1	6224
13:12:19	463.00	463.50	463.00	+4.00	1	6223
13:12:18	463.00	463.50	463.00	+4.00	1	6222
13:12:10	463.00	463.50	463.00	+4.00	1	6221
13:12:07	463.00	463.50	463.50	+4.50	1	6220
13:12:02	463.00	463.50	463.50	+4.50	1	6219
13:11:55	463.00	463.50	463.50	+4.50	5	6218
13:11:38	463.00	463.50	463.50	+4.50	1	6213
13:11:27	463.00	463.50	463.50	+4.50	1	6212
13:11:03	463.00	463.50	463.50	+4.50	1	6211
13:11:02	463.00	463.50	463.50	+4.50	1	6210
13:11:02	463.00	463.50	463.50	+4.50	1	6209
13:10:53	463.00	463.50	463.50	+4.50	11	6208
13:10:53	463.00	463.50	463.50	+4.50	1	6197
13:10:52	463.00	463.50	463.50	+4.50	1	6196
13:10:46	463.50	464.00	463.50	+4.50	3	6195
13:10:46	463.50	464.00	463.50	+4.50	1	6192
13:10:45	463.50	464.00	463.50	+4.50	6	6191
13:10:44	463.50	464.00	463.50	+4.50	2	6185
13:10:42	463.50	464.00	463.50	+4.50	1	6183
13:10:41	463.50	464.00	463.50	+4.50	1	6182
13:10:38	463.50	464.00	463.50	+4.50	2	6181
13:10:38	463.50	464.00	463.50	+4.50	1	6179
13:10:37	463.50	464.00	463.50	+4.50	1	6178
13:10:37	463.50	464.00	463.50	+4.50	7	6177
13:10:35	463.50	464.00	463.50	+4.50	1	6170
13:10:35	463.50	464.00	463.50	+4.50	1	6169
13:10:33	463.50	464.00	463.50	+4.50	2	6168
13:10:31	463.50	464.00	463.50	+4.50	1	6166
13:10:30	463.50	464.00	463.50	+4.50	3	6165
13:10:30	463.50	464.00	463.50	+4.50	1	6162
13:10:30	463.50	464.00	463.50	+4.50	2	6161
13:10:30	463.50	464.00	464.00	+5.00	1	6159
13:10:29	463.50	464.00	463.50	+4.50	2	6158
13:10:18	463.50	464.00	463.50	+4.50	1	6156
13:10:17	463.50	464.00	464.00	+5.00	1	6155
13:10:16	463.50	464.00	463.50	+4.50	1	6154
13:10:15	463.50	464.00	463.50	+4.50	1	6153
13:10:15	463.50	464.00	463.50	+4.50	1	6152
13:10:13	463.50	464.00	463.50	+4.50	1	6151
13:10:09	463.50	464.00	463.50	+4.50	1	6150
13:10:06	463.50	464.00	464.00	+5.00	1	6149
13:10:05	463.50	464.00	463.50	+4.50	1	6148
13:10:03	463.50	464.00	463.50	+4.50	2	6147
13:10:02	463.50	464.00	463.50	+4.50	1	6145
13:09:58	463.50	464.00	463.50	+4.50	1	6144
13:09:50	463.50	464.00	464.00	+5.00	1	6143
13:09:49	463.50	464.00	463.50	+4.50	1	6142
13:09:42	463.50	464.00	463.50	+4.50	1	6141
13:09:41	463.50	464.00	464.00	+5.00	1	6140
13:09:38	463.50	464.00	463.50	+4.50	1	6139
13:09:32	463.50	464.00	464.00	+5.00	1	6138
13:09:32	463.50	464.00	463.50	+4.50	1	6137
13:09:21	463.50	464.00	463.50	+4.50	2	6136
13:09:21	463.50	464.00	464.00	+5.00	1	6134
13:09:11	463.50	464.00	463.50	+4.50	1	6133
13:09:07	463.50	464.00	464.00	+5.00	1	6132
13:09:00	463.50	464.00	464.00	+5.00	1	6131
13:09:00	463.50	464.00	463.50	+4.50	1	6130
13:08:50	463.50	464.00	463.50	+4.50	1	6129
13:08:47	463.50	464.00	463.50	+4.50	1	6128
13:08:46	463.50	464.00	463.50	+4.50	1	6127
13:08:46	463.50	464.00	464.00	+5.00	1	6126
13:08:46	463.50	464.00	464.00	+5.00	1	6125
13:08:37	463.50	464.00	464.00	+5.00	1	6124
13:08:34	463.50	464.00	463.50	+4.50	1	6123
13:08:32	463.50	464.00	464.00	+5.00	1	6122
13:08:24	463.50	464.00	464.00	+5.00	1	6121
13:08:23	463.50	464.00	463.50	+4.50	1	6120
13:08:06	463.50	464.00	463.50	+4.50	1	6119
13:08:05	463.50	464.00	464.00	+5.00	1	6118
13:08:05	463.50	464.00	463.50	+4.50	1	6117
13:07:57	463.50	464.00	464.00	+5.00	1	6116
13:07:55	463.50	464.00	463.50	+4.50	1	6115
13:07:54	463.50	464.00	463.50	+4.50	4	6114
13:07:54	463.50	464.00	463.50	+4.50	1	6110
13:07:52	463.50	464.00	463.50	+4.50	1	6109
13:07:34	463.50	464.00	463.50	+4.50	1	6108
13:07:34	463.50	464.00	464.00	+5.00	1	6107
13:07:34	463.50	464.00	464.00	+5.00	1	6106
13:07:31	463.50	464.00	464.00	+5.00	1	6105
13:07:31	463.50	464.00	464.00	+5.00	1	6104
13:07:31	463.50	464.00	464.00	+5.00	1	6103
13:07:31	463.50	464.00	464.00	+5.00	1	6102
13:07:31	463.50	464.00	464.00	+5.00	1	6101
13:07:23	463.50	464.00	464.00	+5.00	1	6100
13:07:23	463.50	464.00	463.50	+4.50	1	6099
13:06:49	463.50	464.00	463.50	+4.50	1	6098
13:06:48	463.50	464.00	464.00	+5.00	1	6097
13:06:20	463.50	464.00	464.00	+5.00	2	6096
13:06:20	463.50	464.00	463.50	+4.50	1	6094
13:06:13	463.50	464.00	464.00	+5.00	1	6093
13:06:10	463.50	464.00	464.00	+5.00	1	6092
13:06:08	463.50	464.00	463.50	+4.50	1	6091
13:06:05	463.50	464.00	463.50	+4.50	1	6090
13:05:50	463.50	464.00	463.50	+4.50	1	6089
13:05:42	463.50	464.00	463.50	+4.50	1	6088
13:05:38	463.50	464.00	464.00	+5.00	1	6087
13:05:33	463.50	464.00	463.50	+4.50	1	6086
13:05:29	463.50	464.00	463.50	+4.50	1	6085
13:05:17	463.50	464.00	463.50	+4.50	1	6084
13:05:03	463.50	464.00	464.00	+5.00	1	6083
13:05:02	463.50	464.00	463.50	+4.50	1	6082
13:04:55	463.50	464.00	464.00	+5.00	1	6081
13:04:47	463.50	464.00	463.50	+4.50	1	6080
13:04:44	463.50	464.00	463.50	+4.50	1	6079
13:04:33	463.50	464.00	463.50	+4.50	1	6078
13:04:28	463.50	464.00	464.00	+5.00	1	6077
13:04:25	463.50	464.00	463.50	+4.50	1	6076
13:04:25	463.50	464.00	464.00	+5.00	1	6075
13:04:20	463.50	464.00	463.50	+4.50	1	6074
13:04:15	463.50	464.00	463.50	+4.50	1	6073
13:04:12	463.50	464.00	463.50	+4.50	2	6072
13:04:06	463.50	464.00	463.50	+4.50	1	6070
13:03:53	463.50	464.00	464.00	+5.00	1	6069
13:03:52	463.50	464.00	463.50	+4.50	1	6068
13:03:42	463.50	464.00	463.50	+4.50	1	6067
13:03:42	463.50	464.00	463.50	+4.50	1	6066
13:03:34	463.50	464.00	463.50	+4.50	3	6065
13:03:23	463.50	464.00	463.50	+4.50	1	6062
13:03:18	463.50	464.00	464.00	+5.00	1	6061
13:03:12	463.50	464.00	463.50	+4.50	1	6060
13:02:54	463.50	464.00	463.50	+4.50	1	6059
13:02:43	463.50	464.00	464.00	+5.00	1	6058
13:02:39	463.50	464.00	463.50	+4.50	1	6057
13:02:29	463.50	464.00	463.50	+4.50	1	6056
13:02:25	463.50	464.00	464.00	+5.00	1	6055
13:02:23	463.50	464.00	463.50	+4.50	1	6054
13:02:17	463.50	464.00	463.50	+4.50	1	6053
13:02:15	463.50	464.00	463.50	+4.50	2	6052
13:02:12	463.50	464.00	463.50	+4.50	1	6050
13:02:08	463.50	464.00	463.50	+4.50	1	6049
13:02:08	463.50	464.00	464.00	+5.00	1	6048
13:01:49	463.50	464.00	464.00	+5.00	1	6047
13:01:47	463.50	464.00	464.00	+5.00	1	6046
13:01:47	463.50	464.00	464.00	+5.00	3	6045
13:01:33	463.50	464.00	464.00	+5.00	1	6042
13:01:32	463.50	464.00	464.00	+5.00	1	6041
13:01:26	464.00	464.50	464.00	+5.00	1	6040
13:01:26	463.50	464.00	464.00	+5.00	1	6039
13:01:21	464.00	464.50	464.00	+5.00	1	6038
13:01:16	463.50	464.00	464.00	+5.00	1	6037
13:01:07	463.50	464.00	464.00	+5.00	2	6036
13:01:04	464.00	464.50	464.00	+5.00	1	6034
13:01:03	464.00	464.50	464.50	+5.50	1	6033
13:00:58	464.00	464.50	464.00	+5.00	1	6032
13:00:58	464.00	464.50	464.50	+5.50	1	6031
13:00:54	464.00	464.50	464.00	+5.00	1	6030
13:00:53	464.00	464.50	464.00	+5.00	1	6029
13:00:42	464.00	464.50	464.00	+5.00	1	6028
13:00:39	464.00	464.50	464.00	+5.00	1	6027
13:00:37	464.00	464.50	464.00	+5.00	1	6026
13:00:30	464.00	464.50	464.00	+5.00	16	6025
13:00:25	464.00	464.50	464.00	+5.00	1	6009
13:00:23	464.00	464.50	464.50	+5.50	1	6008
13:00:06	464.00	464.50	464.00	+5.00	1	6007
13:00:01	464.00	464.50	464.50	+5.50	1	6006
13:00:00	464.00	464.50	464.50	+5.50	1	6005
12:59:48	464.00	464.50	464.50	+5.50	1	6004
12:59:26	464.50	465.00	464.50	+5.50	1	6003
12:59:13	464.50	465.00	464.50	+5.50	1	6002
12:59:13	464.50	465.00	465.00	+6.00	1	6001
12:59:12	464.50	465.00	464.50	+5.50	1	6000
12:59:08	464.50	465.00	464.50	+5.50	1	5999
12:59:08	464.50	465.00	464.50	+5.50	2	5998
12:59:04	464.50	465.00	464.50	+5.50	2	5996
12:59:01	464.50	465.00	464.50	+5.50	18	5994
12:59:00	464.50	465.00	464.50	+5.50	1	5976
12:58:59	464.50	465.00	464.50	+5.50	1	5975
12:58:58	464.50	465.00	464.50	+5.50	4	5974
12:58:55	464.50	465.00	464.50	+5.50	1	5970
12:58:39	464.50	465.00	464.50	+5.50	1	5969
12:58:38	464.50	465.00	465.00	+6.00	1	5968
12:58:36	464.50	465.00	464.50	+5.50	1	5967
12:58:32	464.50	465.00	464.50	+5.50	1	5966
12:58:31	464.50	465.00	464.50	+5.50	1	5965
12:58:27	464.50	465.00	464.50	+5.50	1	5964
12:58:24	464.50	465.00	464.50	+5.50	1	5963
12:58:22	464.50	465.00	464.50	+5.50	2	5962
12:58:22	464.00	464.50	464.50	+5.50	2	5960
12:58:22	464.00	464.50	464.50	+5.50	1	5958
12:58:22	464.50	465.00	464.50	+5.50	6	5957
12:58:20	464.50	465.00	464.50	+5.50	1	5951
12:58:15	464.50	465.00	464.50	+5.50	1	5950
12:58:14	464.50	465.00	464.50	+5.50	1	5949
12:58:13	464.50	465.00	464.50	+5.50	3	5948
12:58:13	464.50	465.00	464.50	+5.50	2	5945
12:58:13	464.50	465.00	464.50	+5.50	1	5943
12:58:12	464.50	465.00	464.50	+5.50	1	5942
12:58:12	464.50	465.00	464.50	+5.50	2	5941
12:58:12	464.50	465.00	464.50	+5.50	2	5939
12:58:12	464.50	465.00	464.50	+5.50	2	5937
12:58:09	464.50	465.00	464.50	+5.50	1	5935
12:58:09	464.50	465.00	464.50	+5.50	5	5934
12:58:06	464.50	465.00	464.50	+5.50	1	5929
12:58:04	464.50	465.00	465.00	+6.00	1	5928
12:58:02	464.50	465.00	464.50	+5.50	2	5927
12:57:59	464.50	465.00	464.50	+5.50	1	5925
12:57:40	464.50	465.00	464.50	+5.50	1	5924
12:57:38	464.50	465.00	464.50	+5.50	2	5923
12:57:29	464.50	465.00	465.00	+6.00	1	5921
12:57:22	464.50	465.00	464.50	+5.50	1	5920
12:57:19	464.50	465.00	464.50	+5.50	1	5919
12:57:17	464.50	465.00	464.50	+5.50	5	5918
12:57:15	464.50	465.00	464.50	+5.50	1	5913
12:57:12	464.50	465.00	465.00	+6.00	1	5912
12:57:11	464.50	465.00	464.50	+5.50	1	5911
12:56:54	464.50	465.00	465.00	+6.00	1	5910
12:56:51	464.50	465.00	464.50	+5.50	1	5909
12:56:50	464.50	465.00	464.50	+5.50	1	5908
12:56:50	464.50	465.00	465.00	+6.00	1	5907
12:56:47	464.50	465.00	464.50	+5.50	2	5906
12:56:36	464.50	465.00	464.50	+5.50	1	5904
12:56:29	464.50	465.00	464.50	+5.50	1	5903
12:56:27	464.50	465.00	464.50	+5.50	1	5902
12:56:19	464.50	465.00	465.00	+6.00	1	5901
12:55:44	464.50	465.00	465.00	+6.00	1	5900
12:55:09	464.50	465.00	465.00	+6.00	1	5899
12:55:09	464.50	465.00	465.00	+6.00	1	5898
12:54:43	464.50	465.00	465.00	+6.00	2	5897
12:54:42	464.50	465.00	465.00	+6.00	1	5895
12:54:34	464.50	465.00	465.00	+6.00	1	5894
12:54:15	464.50	465.00	464.50	+5.50	1	5893
12:53:59	464.50	465.00	465.00	+6.00	1	5892
12:53:31	464.50	465.00	465.00	+6.00	1	5891
12:53:24	464.50	465.00	465.00	+6.00	1	5890
12:53:22	464.50	465.00	465.00	+6.00	1	5889
12:53:07	465.00	465.50	465.00	+6.00	14	5888
12:53:07	465.00	465.50	465.00	+6.00	4	5874
12:53:07	465.00	465.50	465.00	+6.00	3	5870
12:53:07	465.00	465.50	465.00	+6.00	1	5867
12:53:02	465.00	465.50	465.00	+6.00	1	5866
12:52:49	465.00	465.50	465.50	+6.50	1	5865
12:52:17	465.00	465.50	465.00	+6.00	1	5864
12:52:14	465.00	465.50	465.50	+6.50	1	5863
12:52:08	465.00	465.50	465.00	+6.00	1	5862
12:51:39	465.00	465.50	465.50	+6.50	1	5861
12:51:14	465.00	465.50	465.50	+6.50	1	5860
12:51:05	465.00	465.50	465.00	+6.00	1	5859
12:51:04	465.00	465.50	465.50	+6.50	1	5858
12:51:02	465.00	465.50	465.50	+6.50	4	5857
12:51:02	465.00	465.50	465.50	+6.50	1	5853
12:50:55	465.00	465.50	465.50	+6.50	5	5852
12:50:29	465.00	465.50	465.50	+6.50	1	5847
12:50:14	465.00	465.50	465.00	+6.00	1	5846
12:49:54	465.00	465.50	465.50	+6.50	1	5845
12:49:50	465.00	465.50	465.00	+6.00	3	5844
12:49:50	465.00	465.50	465.50	+6.50	1	5841
12:49:31	465.00	465.50	465.50	+6.50	1	5840
12:49:28	465.00	465.50	465.00	+6.00	1	5839
12:49:25	465.00	465.50	465.00	+6.00	2	5838
12:49:24	465.00	465.50	465.50	+6.50	1	5836
12:49:19	465.00	465.50	465.50	+6.50	1	5835
12:48:58	465.00	465.50	465.00	+6.00	1	5834
12:48:56	465.00	465.50	465.50	+6.50	1	5833
12:48:45	465.00	465.50	465.50	+6.50	1	5832
12:48:10	465.00	465.50	465.50	+6.50	1	5831
12:47:35	465.00	465.50	465.50	+6.50	1	5830
12:47:30	465.00	465.50	465.50	+6.50	1	5829
12:47:26	465.00	465.50	465.00	+6.00	1	5828
12:47:20	465.00	465.50	465.50	+6.50	1	5827
12:47:02	465.00	465.50	465.00	+6.00	1	5826
12:47:00	465.00	465.50	465.50	+6.50	1	5825
12:46:30	465.00	465.50	465.00	+6.00	1	5824
12:46:29	465.00	465.50	465.50	+6.50	1	5823
12:46:25	465.00	465.50	465.50	+6.50	1	5822
12:46:23	465.00	465.50	465.00	+6.00	1	5821
12:45:50	465.00	465.50	465.50	+6.50	1	5820
12:45:48	465.00	465.50	465.50	+6.50	1	5819
12:45:41	465.00	465.50	465.50	+6.50	1	5818
12:45:30	465.00	465.50	465.50	+6.50	3	5817
12:45:28	465.00	465.50	465.50	+6.50	1	5814
12:45:18	465.00	465.50	465.50	+6.50	1	5813
12:45:18	465.00	465.50	465.50	+6.50	1	5812
12:45:18	465.00	465.50	465.50	+6.50	1	5811
12:45:15	465.00	465.50	465.50	+6.50	1	5810
12:45:15	465.00	465.50	465.50	+6.50	1	5809
12:45:14	465.00	465.50	465.00	+6.00	1	5808
12:45:10	465.00	465.50	465.50	+6.50	1	5807
12:44:56	465.00	465.50	465.50	+6.50	1	5806
12:44:51	465.00	465.50	465.50	+6.50	1	5805
12:44:41	465.00	465.50	465.00	+6.00	1	5804
12:44:40	465.00	465.50	465.50	+6.50	1	5803
12:44:11	465.00	465.50	465.00	+6.00	1	5802
12:44:11	465.00	465.50	465.50	+6.50	5	5801
12:44:07	465.00	465.50	465.50	+6.50	1	5796
12:44:05	465.00	465.50	465.50	+6.50	1	5795
12:43:57	465.00	465.50	465.00	+6.00	1	5794
12:43:56	465.00	465.50	465.50	+6.50	1	5793
12:43:30	465.00	465.50	465.50	+6.50	1	5792
12:43:27	465.00	465.50	465.50	+6.50	1	5791
12:42:55	465.00	465.50	465.50	+6.50	1	5790
12:42:50	465.00	465.50	465.00	+6.00	1	5789
12:42:50	465.00	465.50	465.50	+6.50	1	5788
12:42:50	465.00	465.50	465.00	+6.00	1	5787
12:42:49	465.00	465.50	465.00	+6.00	1	5786
12:42:49	465.00	465.50	465.00	+6.00	1	5785
12:42:48	465.00	465.50	465.00	+6.00	6	5784
12:42:48	465.00	465.50	465.00	+6.00	1	5778
12:42:47	464.50	465.00	465.00	+6.00	3	5777
12:42:47	464.50	465.00	465.00	+6.00	5	5774
12:42:47	464.50	465.00	465.00	+6.00	3	5769
12:42:47	464.50	465.00	465.00	+6.00	5	5766
12:42:47	464.50	465.00	465.00	+6.00	2	5761
12:42:47	464.50	465.00	465.00	+6.00	2	5759
12:42:47	464.50	465.00	465.00	+6.00	2	5757
12:42:38	464.50	465.00	464.50	+5.50	1	5755
12:42:36	464.50	465.00	464.50	+5.50	2	5754
12:42:20	464.50	465.00	465.00	+6.00	1	5752
12:42:16	464.50	465.00	464.50	+5.50	1	5751
12:41:52	464.50	465.00	464.50	+5.50	1	5750
12:41:52	464.00	464.50	464.50	+5.50	2	5749
12:41:52	464.00	464.50	464.50	+5.50	4	5747
12:41:50	464.00	464.50	464.50	+5.50	1	5743
12:41:45	464.00	464.50	464.50	+5.50	1	5742
12:41:26	464.00	464.50	464.00	+5.00	2	5741
12:41:10	464.00	464.50	464.50	+5.50	1	5739
12:40:35	464.00	464.50	464.50	+5.50	1	5738
12:40:30	464.00	464.50	464.00	+5.00	1	5737
12:40:25	464.00	464.50	464.00	+5.00	1	5736
12:40:04	464.00	464.50	464.50	+5.50	1	5735
12:40:01	464.00	464.50	464.00	+5.00	1	5734
12:40:01	464.00	464.50	464.50	+5.50	1	5733
12:39:43	464.00	464.50	464.50	+5.50	1	5732
12:39:11	464.00	464.50	464.00	+5.00	1	5731
12:38:48	464.00	464.50	464.50	+5.50	1	5730
12:38:37	464.00	464.50	464.00	+5.00	1	5729
12:38:36	464.00	464.50	464.50	+5.50	1	5728
12:38:12	464.00	464.50	464.00	+5.00	1	5727
12:38:12	464.00	464.50	464.00	+5.00	1	5726
12:38:10	464.00	464.50	464.50	+5.50	1	5725
12:38:02	464.00	464.50	464.00	+5.00	1	5724
12:38:00	464.00	464.50	464.50	+5.50	1	5723
12:37:59	464.00	464.50	464.00	+5.00	1	5722
12:37:50	464.00	464.50	464.00	+5.00	1	5721
12:37:50	464.00	464.50	464.50	+5.50	1	5720
12:37:50	464.00	464.50	464.50	+5.50	3	5719
12:37:48	463.50	464.00	464.00	+5.00	1	5716
12:37:48	463.50	464.00	464.00	+5.00	20	5715
12:37:38	463.50	464.00	463.50	+4.50	1	5695
12:37:13	463.50	464.00	463.50	+4.50	2	5694
12:36:15	463.50	464.00	463.50	+4.50	2	5692
12:35:35	463.50	464.00	463.50	+4.50	1	5690
12:35:13	463.50	464.00	464.00	+5.00	2	5689
12:35:10	463.50	464.00	463.50	+4.50	3	5687
12:35:10	463.50	464.00	463.50	+4.50	1	5684
12:35:10	463.00	463.50	463.50	+4.50	13	5683
12:35:10	463.00	463.50	463.50	+4.50	5	5670
12:34:36	463.00	463.50	463.00	+4.00	1	5665
12:34:34	463.00	463.50	463.00	+4.00	2	5664
12:34:30	463.00	463.50	463.00	+4.00	1	5662
12:34:23	463.00	463.50	463.00	+4.00	1	5661
12:34:10	463.00	463.50	463.50	+4.50	1	5660
12:33:55	463.00	463.50	463.50	+4.50	1	5659
12:33:52	463.00	463.50	463.50	+4.50	1	5658
12:33:35	463.00	463.50	463.00	+4.00	1	5657
12:33:35	463.00	463.50	463.50	+4.50	5	5656
12:33:30	463.00	463.50	463.50	+4.50	1	5651
12:33:20	463.50	464.00	463.50	+4.50	1	5650
12:33:11	463.00	464.00	463.00	+4.00	1	5649
12:33:11	463.50	464.00	463.50	+4.50	1	5648
12:33:07	463.50	464.00	463.50	+4.50	1	5647
12:33:07	463.50	464.00	463.50	+4.50	1	5646
12:33:07	463.50	464.00	463.50	+4.50	2	5645
12:33:07	463.50	464.00	463.50	+4.50	1	5643
12:33:06	463.50	464.00	463.50	+4.50	5	5642
12:32:59	463.50	464.00	463.50	+4.50	1	5637
12:32:59	463.50	464.00	463.50	+4.50	3	5636
12:32:58	463.50	464.00	463.50	+4.50	1	5633
12:32:55	463.50	464.00	463.50	+4.50	3	5632
12:32:28	463.50	464.00	463.50	+4.50	1	5629
12:32:28	463.50	464.00	463.50	+4.50	2	5628
12:32:28	464.00	464.50	464.00	+5.00	9	5626
12:32:28	464.00	464.50	464.00	+5.00	2	5617
12:32:20	464.00	464.50	464.00	+5.00	1	5615
12:32:20	464.00	464.50	464.00	+5.00	4	5614
12:32:06	464.00	464.50	464.00	+5.00	1	5610
12:31:57	464.00	464.50	464.00	+5.00	1	5609
12:31:55	464.00	464.50	464.00	+5.00	1	5608
12:31:51	464.00	464.50	464.00	+5.00	2	5607
12:31:42	464.00	464.50	464.00	+5.00	1	5605
12:31:06	464.00	464.50	464.00	+5.00	1	5604
12:31:04	464.00	464.50	464.50	+5.50	1	5603
12:31:01	464.00	464.50	464.00	+5.00	1	5602
12:30:46	464.00	464.50	464.00	+5.00	1	5601
12:30:44	464.00	464.50	464.00	+5.00	1	5600
12:30:34	464.00	464.50	464.00	+5.00	1	5599
12:30:34	464.00	464.50	464.00	+5.00	1	5598
12:30:27	464.00	464.50	464.00	+5.00	3	5597
12:30:22	464.00	464.50	464.00	+5.00	1	5594
12:30:20	464.00	464.50	464.50	+5.50	1	5593
12:30:00	464.00	464.50	464.00	+5.00	1	5592
12:29:59	464.00	464.50	464.00	+5.00	1	5591
12:29:52	464.00	464.50	464.00	+5.00	1	5590
12:29:45	464.00	464.50	464.00	+5.00	1	5589
12:29:41	464.00	464.50	464.00	+5.00	1	5588
12:29:20	464.00	464.50	464.00	+5.00	1	5587
12:29:19	464.00	464.50	464.00	+5.00	1	5586
12:29:08	464.00	464.50	464.00	+5.00	1	5585
12:29:03	464.00	464.50	464.00	+5.00	1	5584
12:29:00	464.00	464.50	464.00	+5.00	1	5583
12:28:13	464.00	464.50	464.50	+5.50	1	5582
12:28:07	464.00	464.50	464.00	+5.00	1	5581
12:28:02	464.00	464.50	464.00	+5.00	1	5580
12:28:02	464.00	464.50	464.00	+5.00	1	5579
12:28:02	464.50	465.00	464.50	+5.50	7	5578
12:28:01	464.50	465.00	464.50	+5.50	1	5571
12:27:59	464.50	465.00	464.50	+5.50	5	5570
12:27:59	464.50	465.00	464.50	+5.50	18	5565
12:27:56	464.50	465.00	464.50	+5.50	1	5547
12:27:55	464.50	465.00	464.50	+5.50	1	5546
12:27:42	464.50	465.00	464.50	+5.50	1	5545
12:27:41	464.50	465.00	464.50	+5.50	3	5544
12:27:30	464.50	465.00	464.50	+5.50	1	5541
12:27:08	464.50	465.00	464.50	+5.50	1	5540
12:26:54	464.50	465.00	464.50	+5.50	1	5539
12:26:30	464.50	465.00	465.00	+6.00	1	5538
12:26:30	464.50	465.00	465.00	+6.00	1	5537
12:26:14	464.50	465.00	464.50	+5.50	1	5536
12:25:43	464.50	465.00	464.50	+5.50	1	5535
12:25:40	464.50	465.00	464.50	+5.50	3	5534
12:25:16	464.50	465.00	464.50	+5.50	1	5531
12:24:39	464.50	465.00	465.00	+6.00	1	5530
12:24:32	464.50	465.00	464.50	+5.50	1	5529
12:24:29	464.50	465.00	465.00	+6.00	1	5528
12:24:22	464.50	465.00	464.50	+5.50	1	5527
12:24:13	464.50	465.00	464.50	+5.50	1	5526
12:24:10	464.50	465.00	465.00	+6.00	1	5525
12:23:57	464.50	465.00	464.50	+5.50	1	5524
12:23:37	464.50	465.00	464.50	+5.50	1	5523
12:23:35	464.50	465.00	464.50	+5.50	1	5522
12:23:24	464.50	465.00	464.50	+5.50	1	5521
12:23:17	464.50	465.00	465.00	+6.00	1	5520
12:23:17	464.50	465.00	464.50	+5.50	1	5519
12:23:15	464.50	465.00	465.00	+6.00	2	5518
12:23:15	464.50	465.00	465.00	+6.00	1	5516
12:23:14	464.50	465.00	465.00	+6.00	1	5515
12:23:14	464.50	465.00	464.50	+5.50	1	5514
12:23:10	464.50	465.00	465.00	+6.00	1	5513
12:22:57	464.50	465.00	464.50	+5.50	1	5512
12:22:56	464.50	465.00	465.00	+6.00	5	5511
12:22:54	464.50	465.00	465.00	+6.00	1	5506
12:22:51	464.50	465.00	464.50	+5.50	1	5505
12:22:48	464.50	465.00	464.50	+5.50	3	5504
12:22:41	464.50	465.00	465.00	+6.00	1	5501
12:22:28	464.50	465.00	464.50	+5.50	1	5500
12:22:05	464.50	465.00	464.50	+5.50	1	5499
12:22:03	464.50	465.00	465.00	+6.00	1	5498
12:21:33	465.00	465.50	465.00	+6.00	1	5497
12:21:29	465.00	465.50	465.50	+6.50	1	5496
12:21:29	465.00	465.50	465.00	+6.00	1	5495
12:21:27	465.00	465.50	465.00	+6.00	1	5494
12:21:25	465.00	465.50	465.00	+6.00	1	5493
12:21:25	465.00	465.50	465.00	+6.00	1	5492
12:21:24	465.00	465.50	465.00	+6.00	1	5491
12:21:19	465.00	465.50	465.00	+6.00	1	5490
12:21:19	465.00	465.50	465.00	+6.00	1	5489
12:21:19	465.00	465.50	465.00	+6.00	1	5488
12:21:17	465.00	465.50	465.00	+6.00	1	5487
12:21:14	465.00	465.50	465.50	+6.50	1	5486
12:21:13	465.00	465.50	465.00	+6.00	1	5485
12:21:13	465.00	465.50	465.00	+6.00	2	5484
12:21:05	465.00	465.50	465.00	+6.00	1	5482
12:20:54	465.00	465.50	465.00	+6.00	2	5481
12:20:42	465.00	465.50	465.00	+6.00	1	5479
12:20:41	465.00	465.50	465.00	+6.00	1	5478
12:20:36	465.00	465.50	465.00	+6.00	1	5477
12:20:30	465.00	465.50	465.00	+6.00	1	5476
12:20:11	465.00	465.50	465.00	+6.00	1	5475
12:20:10	465.00	465.50	465.00	+6.00	1	5474
12:20:10	465.00	465.50	465.00	+6.00	1	5473
12:19:41	465.00	465.50	465.00	+6.00	1	5472
12:19:37	465.00	465.50	465.00	+6.00	1	5471
12:19:31	465.00	465.50	465.50	+6.50	1	5470
12:19:14	465.00	465.50	465.00	+6.00	1	5469
12:19:12	465.00	465.50	465.50	+6.50	1	5468
12:18:51	465.00	465.50	465.50	+6.50	1	5467
12:18:43	465.00	465.50	465.00	+6.00	1	5466
12:17:49	465.00	465.50	465.00	+6.00	1	5465
12:17:42	465.00	465.50	465.50	+6.50	1	5464
12:17:37	465.00	465.50	465.50	+6.50	1	5463
12:16:50	465.00	465.50	465.00	+6.00	1	5462
12:16:26	465.00	465.50	465.00	+6.00	1	5461
12:15:57	465.00	465.50	465.00	+6.00	1	5460
12:15:54	465.00	465.50	465.00	+6.00	1	5459
12:15:50	465.00	465.50	465.50	+6.50	1	5458
12:15:02	465.00	465.50	465.50	+6.50	1	5457
12:14:57	465.00	465.50	465.00	+6.00	1	5456
12:14:50	465.00	465.50	465.00	+6.00	1	5455
12:14:47	465.00	465.50	465.00	+6.00	4	5454
12:14:43	465.00	465.50	465.00	+6.00	1	5450
12:14:32	465.00	465.50	465.00	+6.00	1	5449
12:14:31	465.00	465.50	465.00	+6.00	1	5448
12:14:05	465.00	465.50	465.00	+6.00	1	5447
12:13:35	465.00	465.50	465.00	+6.00	1	5446
12:13:12	465.00	465.50	465.00	+6.00	1	5445
12:13:05	465.00	465.50	465.00	+6.00	1	5444
12:13:04	465.00	465.50	465.00	+6.00	1	5443
12:12:42	465.00	465.50	465.00	+6.00	1	5442
12:12:26	465.00	465.50	465.50	+6.50	2	5441
12:12:19	465.00	465.50	465.00	+6.00	1	5439
12:12:18	465.00	465.50	465.50	+6.50	1	5438
12:12:13	465.00	465.50	465.00	+6.00	1	5437
12:11:11	465.00	465.50	465.00	+6.00	1	5436
12:10:47	465.00	465.50	465.00	+6.00	1	5435
12:10:46	465.00	465.50	465.50	+6.50	2	5434
12:10:21	465.00	466.00	465.00	+6.00	1	5432
12:10:16	465.50	466.00	465.50	+6.50	2	5431
12:09:55	465.00	466.00	465.00	+6.00	1	5429
12:09:53	465.00	465.50	465.50	+6.50	1	5428
12:09:36	465.00	465.50	465.50	+6.50	2	5427
12:09:18	465.50	466.00	465.50	+6.50	1	5425
12:09:13	465.50	466.00	465.50	+6.50	1	5424
12:09:12	465.50	466.00	465.50	+6.50	1	5423
12:08:45	465.50	466.00	465.50	+6.50	1	5422
12:08:29	465.50	466.00	465.50	+6.50	1	5421
12:08:09	465.50	466.00	465.50	+6.50	1	5420
12:08:02	465.50	466.00	466.00	+7.00	2	5419
12:08:02	465.50	466.00	465.50	+6.50	3	5417
12:07:25	465.50	466.00	465.50	+6.50	1	5414
12:07:00	465.50	466.00	466.00	+7.00	1	5413
12:06:42	465.50	466.00	465.50	+6.50	1	5412
12:06:37	465.50	466.00	465.50	+6.50	1	5411
12:06:25	465.50	466.00	466.00	+7.00	1	5410
12:06:23	465.50	466.00	465.50	+6.50	2	5409
12:06:02	465.50	466.00	465.50	+6.50	2	5407
12:05:34	465.50	466.00	465.50	+6.50	1	5405
12:05:32	465.50	466.00	465.50	+6.50	1	5404
12:05:22	465.50	466.00	465.50	+6.50	1	5403
12:05:16	465.50	466.00	465.50	+6.50	1	5402
12:05:07	465.50	466.00	466.00	+7.00	1	5401
12:05:06	465.50	466.00	465.50	+6.50	1	5400
12:04:45	465.50	466.00	465.50	+6.50	1	5399
12:04:31	465.50	466.00	465.50	+6.50	1	5398
12:04:27	465.50	466.00	465.50	+6.50	1	5397
12:04:21	465.50	466.00	465.50	+6.50	1	5396
12:04:12	465.50	466.00	465.50	+6.50	1	5395
12:03:55	465.50	466.00	465.50	+6.50	2	5394
12:03:39	465.50	466.00	465.50	+6.50	1	5392
12:03:18	465.50	466.00	465.50	+6.50	1	5391
12:02:53	465.50	466.00	465.50	+6.50	1	5390
12:02:42	465.50	466.00	466.00	+7.00	1	5389
12:02:42	465.50	466.00	466.00	+7.00	1	5388
12:02:38	465.50	466.00	466.00	+7.00	1	5387
12:02:01	465.50	466.00	466.00	+7.00	2	5386
12:01:46	465.50	466.00	465.50	+6.50	1	5384
12:01:42	465.50	466.00	466.00	+7.00	1	5383
12:01:32	465.50	466.00	465.50	+6.50	1	5382
12:01:29	465.50	466.00	465.50	+6.50	1	5381
12:01:26	465.50	466.00	465.50	+6.50	1	5380
12:01:19	465.50	466.00	465.50	+6.50	1	5379
12:01:14	465.00	465.50	465.50	+6.50	1	5378
12:01:14	465.50	466.00	465.50	+6.50	1	5377
12:01:01	465.50	466.00	465.50	+6.50	1	5376
12:00:56	465.50	466.00	465.50	+6.50	1	5375
12:00:55	465.50	466.00	465.50	+6.50	2	5374
12:00:44	465.50	466.00	465.50	+6.50	2	5372
12:00:33	465.50	466.00	465.50	+6.50	3	5370
11:59:53	465.50	466.00	465.50	+6.50	1	5367
11:59:45	465.50	466.00	465.50	+6.50	1	5366
11:59:09	465.50	466.00	465.50	+6.50	1	5365
11:58:24	465.50	466.00	466.00	+7.00	1	5364
11:58:12	465.50	466.00	466.00	+7.00	2	5363
11:58:00	465.50	466.00	465.50	+6.50	1	5361
11:57:32	465.50	466.00	465.50	+6.50	1	5360
11:57:21	465.50	466.00	465.50	+6.50	1	5359
11:57:17	465.50	466.00	465.50	+6.50	1	5358
11:56:58	465.50	466.00	466.00	+7.00	1	5357
11:56:24	465.50	466.00	466.00	+7.00	1	5356
11:56:22	465.50	466.00	465.50	+6.50	1	5355
11:56:09	465.50	466.00	465.50	+6.50	1	5354
11:56:06	465.50	466.00	465.50	+6.50	1	5353
11:56:04	465.50	466.00	465.50	+6.50	1	5352
11:55:24	465.50	466.00	465.50	+6.50	1	5351
11:54:13	465.50	466.00	465.50	+6.50	1	5350
11:53:56	465.50	466.00	465.50	+6.50	1	5349
11:53:43	465.00	465.50	465.50	+6.50	1	5348
11:53:43	465.50	466.00	465.50	+6.50	5	5347
11:52:21	465.50	466.00	465.50	+6.50	1	5342
11:51:53	465.00	465.50	465.50	+6.50	2	5341
11:51:53	465.00	465.50	465.50	+6.50	9	5339
11:51:41	465.00	465.50	465.00	+6.00	1	5330
11:51:32	465.00	465.50	465.50	+6.50	1	5329
11:51:06	465.00	465.50	465.50	+6.50	1	5328
11:50:50	464.50	465.00	465.00	+6.00	6	5327
11:50:50	464.50	465.00	465.00	+6.00	2	5321
11:50:28	464.50	465.00	464.50	+5.50	1	5319
11:50:01	465.00	465.50	465.00	+6.00	2	5318
11:49:48	465.00	465.50	465.00	+6.00	1	5316
11:49:35	465.00	465.50	465.00	+6.00	1	5315
11:49:22	465.00	465.50	465.00	+6.00	1	5314
11:48:35	465.00	465.50	465.50	+6.50	1	5313
11:48:34	465.00	465.50	465.00	+6.00	1	5312
11:48:34	465.00	465.50	465.00	+6.00	1	5311
11:48:00	465.00	465.50	465.00	+6.00	6	5310
11:47:56	465.00	465.50	465.00	+6.00	1	5304
11:47:20	465.00	465.50	465.00	+6.00	1	5303
11:47:11	465.00	465.50	465.50	+6.50	5	5302
11:46:41	465.00	465.50	465.00	+6.00	1	5297
11:46:05	465.00	465.50	465.00	+6.00	1	5296
11:46:00	465.00	465.50	465.00	+6.00	1	5295
11:45:48	465.00	465.50	465.50	+6.50	1	5294
11:45:43	465.00	465.50	465.00	+6.00	1	5293
11:45:02	465.00	465.50	465.00	+6.00	1	5292
11:44:58	465.00	465.50	465.00	+6.00	1	5291
11:44:49	465.00	465.50	465.00	+6.00	1	5290
11:44:27	465.00	465.50	465.00	+6.00	1	5289
11:44:17	465.00	465.50	465.00	+6.00	2	5288
11:44:15	465.00	465.50	465.00	+6.00	1	5286
11:44:13	465.00	465.50	465.00	+6.00	1	5285
11:44:12	465.00	465.50	465.50	+6.50	1	5284
11:43:37	465.00	465.50	465.00	+6.00	1	5283
11:42:55	465.00	466.00	465.00	+6.00	1	5282
11:42:20	465.50	466.00	465.50	+6.50	1	5281
11:42:00	465.50	466.00	465.50	+6.50	2	5280
11:41:54	465.50	466.00	466.00	+7.00	1	5278
11:41:02	465.50	466.00	465.50	+6.50	1	5277
11:40:30	465.50	466.00	466.00	+7.00	1	5276
11:40:28	465.50	466.00	465.50	+6.50	1	5275
11:40:21	465.50	466.00	466.00	+7.00	1	5274
11:39:58	465.50	466.00	466.00	+7.00	1	5273
11:39:33	466.00	466.50	466.00	+7.00	2	5272
11:39:33	466.00	466.50	466.00	+7.00	2	5270
11:39:31	466.00	466.50	466.00	+7.00	1	5268
11:39:30	466.00	466.50	466.00	+7.00	2	5267
11:39:29	466.00	466.50	466.00	+7.00	2	5265
11:39:22	466.00	466.50	466.00	+7.00	1	5263
11:39:14	466.00	466.50	466.00	+7.00	1	5262
11:39:10	466.00	466.50	466.00	+7.00	1	5261
11:39:03	466.00	466.50	466.00	+7.00	1	5260
11:38:37	466.00	466.50	466.00	+7.00	1	5259
11:37:51	466.00	466.50	466.00	+7.00	1	5258
11:37:33	466.00	466.50	466.00	+7.00	1	5257
11:37:17	466.00	466.50	466.00	+7.00	1	5256
11:36:45	466.00	466.50	466.00	+7.00	1	5255
11:35:54	466.00	466.50	466.00	+7.00	1	5254
11:35:31	466.00	466.50	466.00	+7.00	2	5253
11:35:23	466.00	466.50	466.00	+7.00	1	5251
11:35:18	466.00	466.50	466.50	+7.50	1	5250
11:35:13	466.00	466.50	466.50	+7.50	1	5249
11:34:57	466.00	466.50	466.00	+7.00	1	5248
11:34:52	466.00	466.50	466.00	+7.00	1	5247
11:34:31	465.50	466.00	466.00	+7.00	10	5246
11:34:31	465.50	466.00	466.00	+7.00	2	5236
11:34:30	465.50	466.00	466.00	+7.00	15	5234
11:34:21	465.50	466.00	466.00	+7.00	3	5219
11:34:18	465.50	466.00	465.50	+6.50	1	5216
11:33:45	465.50	466.00	466.00	+7.00	2	5215
11:33:30	465.50	466.00	465.50	+6.50	1	5213
11:33:00	465.50	466.00	465.50	+6.50	1	5212
11:32:36	465.50	466.00	465.50	+6.50	1	5211
11:32:18	465.50	466.00	466.00	+7.00	1	5210
11:32:10	465.00	466.00	465.00	+6.00	2	5209
11:32:10	465.50	466.00	465.50	+6.50	1	5207
11:31:37	465.00	466.00	465.00	+6.00	1	5206
11:31:08	465.00	466.00	465.00	+6.00	1	5205
11:30:59	465.00	466.00	465.00	+6.00	1	5204
11:30:46	465.00	465.50	465.50	+6.50	3	5203
11:30:40	465.00	465.50	465.50	+6.50	1	5200
11:30:10	465.00	465.50	465.50	+6.50	1	5199
11:30:10	465.00	465.50	465.50	+6.50	1	5198
11:30:06	465.00	465.50	465.50	+6.50	1	5197
11:29:54	465.00	465.50	465.50	+6.50	1	5196
11:29:45	465.00	465.50	465.00	+6.00	1	5195
11:29:30	464.50	465.00	465.00	+6.00	1	5194
11:29:30	465.00	465.50	465.00	+6.00	4	5193
11:29:30	465.00	465.50	465.50	+6.50	2	5189
11:29:17	465.00	465.50	465.00	+6.00	1	5187
11:29:13	465.00	465.50	465.50	+6.50	1	5186
11:29:10	465.00	465.50	465.50	+6.50	2	5185
11:28:47	465.00	465.50	465.00	+6.00	10	5183
11:28:34	465.00	465.50	465.50	+6.50	1	5173
11:28:05	465.00	465.50	465.50	+6.50	1	5172
11:28:00	465.00	466.00	466.00	+7.00	1	5171
11:27:52	465.00	466.00	465.00	+6.00	1	5170
11:27:52	465.00	466.00	465.00	+6.00	1	5169
11:27:46	465.50	466.00	465.50	+6.50	1	5168
11:27:26	465.50	466.00	465.50	+6.50	1	5167
11:27:24	465.50	466.00	465.50	+6.50	1	5166
11:27:07	465.50	466.00	465.50	+6.50	1	5165
11:26:59	465.50	466.00	465.50	+6.50	5	5164
11:26:37	465.50	466.00	465.50	+6.50	1	5159
11:26:00	465.50	466.00	466.00	+7.00	2	5158
11:25:58	465.50	466.00	465.50	+6.50	1	5156
11:25:54	465.50	466.00	465.50	+6.50	1	5155
11:25:49	465.50	466.00	465.50	+6.50	1	5154
11:25:33	465.50	466.00	465.50	+6.50	1	5153
11:24:36	465.50	466.00	466.00	+7.00	1	5152
11:24:05	465.50	466.00	465.50	+6.50	1	5151
11:24:00	465.50	466.00	466.00	+7.00	1	5150
11:23:56	465.50	466.00	465.50	+6.50	1	5149
11:23:50	465.50	466.00	465.50	+6.50	1	5148
11:23:42	465.50	466.00	465.50	+6.50	1	5147
11:23:26	465.50	466.00	465.50	+6.50	2	5146
11:22:57	465.50	466.00	466.00	+7.00	1	5144
11:22:45	465.50	466.00	466.00	+7.00	1	5143
11:22:20	465.50	466.00	465.50	+6.50	1	5142
11:22:18	465.50	466.00	466.00	+7.00	1	5141
11:22:18	465.50	466.00	466.00	+7.00	1	5140
11:22:12	465.50	466.00	465.50	+6.50	1	5139
11:22:10	465.50	466.00	466.00	+7.00	2	5138
11:22:02	465.50	466.00	465.50	+6.50	1	5136
11:22:00	465.50	466.00	466.00	+7.00	2	5135
11:22:00	465.00	466.00	466.00	+7.00	2	5133
11:21:59	465.00	465.50	465.50	+6.50	1	5131
11:21:54	465.50	466.00	465.50	+6.50	1	5130
11:21:51	465.50	466.00	465.50	+6.50	1	5129
11:21:27	465.50	466.00	465.50	+6.50	3	5128
11:20:42	465.50	466.00	465.50	+6.50	1	5125
11:20:20	465.50	466.00	465.50	+6.50	1	5124
11:20:01	465.50	466.50	465.50	+6.50	1	5123
11:20:00	465.50	466.50	466.50	+7.50	1	5122
11:19:53	465.50	466.00	466.00	+7.00	1	5121
11:19:53	465.50	466.00	466.00	+7.00	1	5120
11:19:36	465.50	466.00	466.00	+7.00	2	5119
11:19:25	465.50	466.00	466.00	+7.00	1	5117
11:19:24	465.50	466.00	466.00	+7.00	1	5116
11:19:18	465.50	466.00	466.00	+7.00	1	5115
11:19:16	465.50	466.00	466.00	+7.00	1	5114
11:19:12	465.50	466.00	465.50	+6.50	1	5113
11:19:03	466.00	466.50	466.00	+7.00	1	5112
11:19:02	465.50	466.00	466.00	+7.00	1	5111
11:18:58	466.00	466.50	466.00	+7.00	2	5110
11:18:57	466.00	466.50	466.00	+7.00	1	5108
11:18:57	466.00	466.50	466.00	+7.00	1	5107
11:18:55	466.00	466.50	466.00	+7.00	2	5106
11:18:52	466.00	466.50	466.00	+7.00	1	5104
11:18:52	466.00	466.50	466.00	+7.00	1	5103
11:18:49	466.00	466.50	466.00	+7.00	1	5102
11:18:48	466.00	466.50	466.00	+7.00	1	5101
11:18:46	466.00	466.50	466.00	+7.00	1	5100
11:18:43	466.00	466.50	466.00	+7.00	1	5099
11:18:42	466.00	466.50	466.00	+7.00	4	5098
11:18:38	466.00	466.50	466.00	+7.00	1	5094
11:18:26	466.00	466.50	466.00	+7.00	1	5093
11:18:18	466.00	466.50	466.00	+7.00	1	5092
11:18:10	466.00	466.50	466.00	+7.00	1	5091
11:18:06	466.00	466.50	466.00	+7.00	2	5090
11:18:04	466.00	466.50	466.50	+7.50	2	5088
11:18:03	466.00	466.50	466.50	+7.50	2	5086
11:18:00	466.00	466.50	466.50	+7.50	1	5084
11:17:03	466.00	466.50	466.50	+7.50	1	5083
11:16:58	466.00	466.50	466.50	+7.50	2	5082
11:16:43	466.00	466.50	466.50	+7.50	1	5080
11:16:34	466.00	466.50	466.00	+7.00	1	5079
11:16:33	466.00	466.50	466.00	+7.00	1	5078
11:16:33	465.50	466.00	466.00	+7.00	12	5077
11:16:22	465.00	465.50	465.50	+6.50	1	5065
11:16:22	465.00	466.00	466.00	+7.00	6	5064
11:16:22	465.00	465.50	465.50	+6.50	1	5058
11:16:21	465.00	466.00	466.00	+7.00	2	5057
11:16:21	465.00	465.50	465.50	+6.50	1	5055
11:16:21	465.50	466.00	465.50	+6.50	4	5054
11:16:18	465.50	466.00	465.50	+6.50	1	5050
11:16:18	465.50	466.00	465.50	+6.50	1	5049
11:16:07	465.50	466.00	466.00	+7.00	2	5048
11:16:00	465.50	466.00	466.00	+7.00	2	5046
11:16:00	465.50	466.00	466.00	+7.00	2	5044
11:15:50	465.50	466.00	465.50	+6.50	1	5042
11:15:45	465.50	466.00	465.50	+6.50	1	5041
11:15:39	465.50	466.00	465.50	+6.50	1	5040
11:15:36	465.50	466.00	465.50	+6.50	1	5039
11:15:36	465.50	466.00	465.50	+6.50	2	5038
11:15:27	465.50	466.00	465.50	+6.50	1	5036
11:15:06	465.50	466.00	465.50	+6.50	1	5035
11:14:58	465.00	465.50	465.50	+6.50	9	5034
11:14:58	465.00	465.50	465.50	+6.50	2	5025
11:14:58	465.00	465.50	465.50	+6.50	2	5023
11:14:58	465.00	465.50	465.50	+6.50	2	5021
11:14:58	464.50	465.00	465.00	+6.00	1	5019
11:14:58	464.50	465.00	465.00	+6.00	30	5018
11:14:40	464.50	465.00	464.50	+5.50	1	4988
11:14:27	464.50	465.00	464.50	+5.50	1	4987
11:14:24	464.50	465.00	465.00	+6.00	1	4986
11:14:01	464.50	465.00	465.00	+6.00	1	4985
11:14:00	464.50	465.00	465.00	+6.00	1	4984
11:14:00	464.50	465.00	465.00	+6.00	1	4983
11:13:53	464.50	465.00	465.00	+6.00	2	4982
11:13:23	464.50	465.00	464.50	+5.50	1	4980
11:12:51	464.50	465.00	464.50	+5.50	1	4979
11:12:48	464.50	465.00	464.50	+5.50	1	4978
11:12:38	464.50	465.00	465.00	+6.00	3	4977
11:12:37	464.50	465.00	464.50	+5.50	1	4974
11:12:26	464.50	465.00	465.00	+6.00	1	4973
11:12:23	464.50	465.00	465.00	+6.00	2	4972
11:12:23	464.50	465.00	465.00	+6.00	2	4970
11:12:23	464.50	465.00	465.00	+6.00	2	4968
11:12:16	464.50	465.00	464.50	+5.50	1	4966
11:12:13	464.00	464.50	464.50	+5.50	7	4965
11:12:13	464.00	464.50	464.50	+5.50	1	4958
11:12:00	464.00	464.50	464.50	+5.50	2	4957
11:11:47	464.00	464.50	464.50	+5.50	1	4955
11:11:37	464.00	464.50	464.00	+5.00	1	4954
11:11:08	464.00	464.50	464.50	+5.50	2	4953
11:11:08	464.00	464.50	464.50	+5.50	1	4951
11:10:54	464.00	464.50	464.00	+5.00	1	4950
11:10:52	464.00	464.50	464.00	+5.00	1	4949
11:10:45	464.00	464.50	464.00	+5.00	1	4948
11:10:35	464.00	464.50	464.00	+5.00	1	4947
11:10:25	464.00	464.50	464.00	+5.00	1	4946
11:10:20	464.00	464.50	464.50	+5.50	2	4945
11:10:09	464.00	464.50	464.50	+5.50	1	4943
11:10:00	464.00	464.50	464.50	+5.50	1	4942
11:09:48	464.00	464.50	464.50	+5.50	1	4941
11:09:48	464.00	464.50	464.50	+5.50	1	4940
11:09:38	464.00	464.50	464.50	+5.50	1	4939
11:09:34	464.50	465.00	464.50	+5.50	2	4938
11:09:21	464.50	465.00	464.50	+5.50	1	4936
11:09:01	464.50	465.00	464.50	+5.50	1	4935
11:08:54	464.50	465.00	464.50	+5.50	1	4934
11:08:44	464.00	464.50	464.50	+5.50	5	4933
11:08:44	464.00	464.50	464.50	+5.50	4	4928
11:08:42	464.00	464.50	464.50	+5.50	1	4924
11:08:00	464.00	464.50	464.50	+5.50	2	4923
11:07:57	464.00	464.50	464.00	+5.00	1	4921
11:07:08	464.00	464.50	464.00	+5.00	1	4920
11:07:07	464.00	464.50	464.00	+5.00	1	4919
11:07:03	464.00	464.50	464.00	+5.00	1	4918
11:07:03	464.00	464.50	464.00	+5.00	1	4917
11:06:59	464.00	464.50	464.00	+5.00	1	4916
11:06:55	464.00	464.50	464.50	+5.50	5	4915
11:06:54	464.00	464.50	464.50	+5.50	1	4910
11:06:21	464.00	464.50	464.00	+5.00	1	4909
11:06:21	464.00	464.50	464.00	+5.00	1	4908
11:06:00	464.00	464.50	464.50	+5.50	1	4907
11:06:00	464.00	464.50	464.50	+5.50	1	4906
11:05:35	464.00	464.50	464.00	+5.00	1	4905
11:05:15	464.00	464.50	464.00	+5.00	1	4904
11:05:12	464.00	464.50	464.00	+5.00	1	4903
11:04:53	464.00	464.50	464.00	+5.00	1	4902
11:04:53	463.50	464.00	464.00	+5.00	5	4901
11:04:24	463.00	464.00	464.00	+5.00	1	4896
11:04:01	463.00	463.50	463.50	+4.50	1	4895
11:04:00	463.00	463.50	463.50	+4.50	1	4894
11:03:54	463.00	463.50	463.50	+4.50	1	4893
11:03:24	463.00	463.50	463.50	+4.50	1	4892
11:03:22	463.00	463.50	463.00	+4.00	1	4891
11:03:21	463.00	463.50	463.00	+4.00	1	4890
11:02:53	463.00	463.50	463.00	+4.00	1	4889
11:02:53	463.00	463.50	463.50	+4.50	1	4888
11:02:34	463.00	463.50	463.50	+4.50	2	4887
11:02:24	463.00	463.50	463.00	+4.00	1	4885
11:02:00	463.00	463.50	463.00	+4.00	2	4884
11:02:00	462.50	463.00	463.00	+4.00	18	4882
11:02:00	462.50	463.00	463.00	+4.00	2	4864
11:01:31	462.50	463.00	462.50	+3.50	1	4862
11:01:30	462.50	463.00	462.50	+3.50	1	4861
11:01:30	462.50	463.00	462.50	+3.50	1	4860
11:01:21	462.50	463.00	462.50	+3.50	1	4859
11:01:21	462.50	463.00	462.50	+3.50	2	4858
11:00:55	462.50	463.00	462.50	+3.50	1	4856
11:00:39	462.50	463.00	462.50	+3.50	1	4855
11:00:38	462.50	463.00	462.50	+3.50	2	4854
11:00:35	462.50	463.00	462.50	+3.50	1	4852
11:00:06	462.50	463.00	462.50	+3.50	1	4851
11:00:06	462.50	463.00	463.00	+4.00	4	4850
11:00:06	463.00	464.00	463.00	+4.00	2	4846
11:00:00	463.00	464.00	464.00	+5.00	1	4844
10:59:43	463.00	464.00	463.00	+4.00	1	4843
10:59:39	463.00	464.00	463.00	+4.00	1	4842
10:59:36	463.00	464.00	463.00	+4.00	1	4841
10:58:52	463.00	463.50	463.00	+4.00	1	4840
10:58:52	463.50	464.00	463.50	+4.50	5	4839
10:58:35	464.00	464.50	464.00	+5.00	2	4834
10:58:13	463.50	464.50	463.50	+4.50	1	4832
10:58:07	464.00	464.50	464.00	+5.00	1	4831
10:58:07	464.00	464.50	464.50	+5.50	2	4830
10:58:07	464.00	464.50	464.50	+5.50	1	4828
10:58:00	463.50	464.00	464.50	+5.50	1	4827
10:58:00	463.50	464.00	464.00	+5.00	1	4826
10:57:49	463.50	464.00	463.50	+4.50	1	4825
10:57:48	463.50	464.00	463.50	+4.50	1	4824
10:57:43	463.50	464.00	463.50	+4.50	1	4823
10:57:17	463.50	464.00	464.00	+5.00	2	4822
10:56:58	463.50	464.00	463.50	+4.50	1	4820
10:56:49	464.00	464.50	464.00	+5.00	1	4819
10:56:26	464.00	464.50	464.00	+5.00	6	4818
10:56:20	464.00	464.50	464.00	+5.00	1	4812
10:56:16	464.00	464.50	464.50	+5.50	1	4811
10:56:04	464.00	464.50	464.00	+5.00	1	4810
10:56:00	464.00	464.50	464.50	+5.50	1	4809
10:55:57	464.00	464.50	464.00	+5.00	1	4808
10:55:52	464.00	464.50	464.00	+5.00	1	4807
10:55:50	464.00	464.50	464.00	+5.00	1	4806
10:55:42	464.00	464.50	464.00	+5.00	1	4805
10:55:34	464.00	464.50	464.00	+5.00	1	4804
10:55:05	464.00	464.50	464.50	+5.50	1	4803
10:54:06	464.50	465.00	464.50	+5.50	1	4802
10:54:00	464.00	465.00	465.00	+6.00	2	4801
10:53:57	464.50	465.00	464.50	+5.50	1	4799
10:53:20	464.50	465.00	464.50	+5.50	5	4798
10:53:07	464.50	465.00	465.00	+6.00	1	4793
10:52:52	464.00	465.00	465.00	+6.00	1	4792
10:52:49	464.50	465.00	464.50	+5.50	1	4791
10:52:48	464.50	465.00	465.00	+6.00	1	4790
10:52:38	464.00	464.50	464.50	+5.50	4	4789
10:52:16	464.00	464.50	464.00	+5.00	1	4785
10:52:05	464.00	464.50	464.00	+5.00	1	4784
10:52:04	463.00	464.00	464.00	+5.00	1	4783
10:51:58	463.00	463.50	463.50	+4.50	2	4782
10:51:54	463.00	463.50	463.50	+4.50	2	4780
10:51:54	463.00	463.50	463.50	+4.50	2	4778
10:51:37	463.00	463.50	463.50	+4.50	1	4776
10:51:36	463.00	463.50	463.00	+4.00	1	4775
10:51:32	463.00	463.50	463.50	+4.50	2	4774
10:51:31	463.00	463.50	463.00	+4.00	1	4772
10:51:31	462.50	463.00	463.00	+4.00	5	4771
10:51:08	462.50	463.00	462.50	+3.50	1	4766
10:51:03	462.50	463.00	462.50	+3.50	1	4765
10:50:24	462.50	463.50	462.50	+3.50	1	4764
10:50:11	462.50	463.50	462.50	+3.50	1	4763
10:50:05	463.00	463.50	463.00	+4.00	1	4762
10:50:05	463.00	463.50	463.00	+4.00	1	4761
10:49:24	463.00	464.00	463.00	+4.00	2	4760
10:49:01	463.00	464.00	463.00	+4.00	2	4758
10:48:55	463.00	464.00	463.00	+4.00	1	4756
10:48:51	463.00	464.00	463.00	+4.00	1	4755
10:48:51	462.50	463.00	463.00	+4.00	1	4754
10:48:51	462.50	463.00	463.00	+4.00	1	4753
10:48:50	462.50	463.00	463.00	+4.00	1	4752
10:48:33	463.00	464.00	463.00	+4.00	1	4751
10:48:23	462.50	464.00	462.50	+3.50	2	4750
10:48:23	463.00	464.00	463.00	+4.00	10	4748
10:48:18	463.00	464.00	463.00	+4.00	1	4738
10:48:00	463.00	464.00	463.00	+4.00	1	4737
10:48:00	463.00	464.00	464.00	+5.00	1	4736
10:48:00	463.00	464.00	464.00	+5.00	2	4735
10:47:46	462.50	464.00	462.50	+3.50	1	4733
10:47:46	463.00	464.00	463.00	+4.00	8	4732
10:47:31	463.00	464.00	464.00	+5.00	1	4724
10:47:17	463.00	464.00	463.00	+4.00	1	4723
10:46:42	463.00	464.00	463.00	+4.00	1	4722
10:46:42	463.00	464.00	463.00	+4.00	1	4721
10:46:34	463.00	463.50	463.50	+4.50	2	4720
10:46:25	463.00	463.50	463.00	+4.00	1	4718
10:46:12	462.50	464.00	462.50	+3.50	2	4717
10:46:12	463.00	464.00	463.00	+4.00	10	4715
10:46:06	463.00	464.00	463.00	+4.00	1	4705
10:46:06	463.00	463.50	463.50	+4.50	4	4704
10:46:00	463.00	463.50	463.50	+4.50	1	4700
10:45:45	462.50	463.00	463.00	+4.00	1	4699
10:45:17	462.00	463.00	463.00	+4.00	1	4698
10:45:06	462.00	463.50	462.00	+3.00	1	4697
10:45:06	462.50	463.50	462.50	+3.50	2	4696
10:45:06	463.00	463.50	463.00	+4.00	1	4694
10:45:06	463.00	463.50	463.00	+4.00	13	4693
10:44:54	462.50	463.00	463.00	+4.00	3	4680
10:44:51	462.50	463.00	462.50	+3.50	1	4677
10:44:32	462.50	463.00	462.50	+3.50	1	4676
10:44:21	462.50	463.50	462.50	+3.50	1	4675
10:44:21	462.00	463.00	463.00	+4.00	1	4674
10:44:16	462.00	463.00	463.00	+4.00	1	4673
10:44:00	462.00	463.00	463.00	+4.00	2	4672
10:43:56	462.00	463.00	462.00	+3.00	1	4670
10:43:55	462.00	463.00	462.00	+3.00	1	4669
10:43:55	462.50	463.00	462.50	+3.50	1	4668
10:43:55	462.50	463.00	463.00	+4.00	1	4667
10:43:55	462.00	463.00	462.00	+3.00	1	4666
10:43:55	462.00	462.50	462.50	+3.50	8	4665
10:43:52	462.00	462.50	462.00	+3.00	1	4657
10:43:48	462.00	462.50	462.00	+3.00	1	4656
10:43:48	462.00	462.50	462.00	+3.00	3	4655
10:43:46	462.00	462.50	462.50	+3.50	1	4652
10:43:25	462.00	462.50	462.00	+3.00	1	4651
10:43:10	462.00	462.50	462.00	+3.00	1	4650
10:43:05	462.00	462.50	462.00	+3.00	1	4649
10:43:00	462.00	462.50	462.00	+3.00	1	4648
10:42:58	462.00	462.50	462.00	+3.00	1	4647
10:42:58	462.50	463.00	462.50	+3.50	2	4646
10:42:51	462.50	463.00	462.50	+3.50	2	4644
10:42:40	462.50	463.50	462.50	+3.50	1	4642
10:42:40	463.00	464.00	463.00	+4.00	10	4641
10:42:40	463.00	464.00	463.00	+4.00	1	4631
10:42:15	463.00	464.00	463.00	+4.00	1	4630
10:42:12	463.00	463.50	463.50	+4.50	1	4629
10:42:00	463.00	463.50	463.50	+4.50	1	4628
10:41:53	463.00	463.50	463.00	+4.00	1	4627
10:41:43	463.00	463.50	463.00	+4.00	1	4626
10:41:43	462.50	463.00	463.00	+4.00	2	4625
10:41:28	463.00	463.50	463.00	+4.00	1	4623
10:41:10	462.50	463.50	462.50	+3.50	1	4622
10:41:10	462.50	463.50	462.50	+3.50	1	4621
10:41:10	462.50	463.50	462.50	+3.50	1	4620
10:41:10	462.50	464.00	462.50	+3.50	2	4619
10:41:10	463.00	464.00	463.00	+4.00	7	4617
10:41:10	463.00	464.00	463.00	+4.00	2	4610
10:41:10	463.00	464.00	463.00	+4.00	13	4608
10:41:10	463.50	464.50	463.50	+4.50	12	4595
10:40:49	463.50	464.00	464.00	+5.00	1	4583
10:40:49	463.50	464.00	463.50	+4.50	1	4582
10:40:36	463.50	464.00	464.00	+5.00	1	4581
10:40:15	463.50	464.00	464.00	+5.00	1	4580
10:40:05	463.50	464.00	464.00	+5.00	1	4579
10:40:00	463.50	464.00	464.00	+5.00	2	4578
10:39:53	463.50	464.00	463.50	+4.50	1	4576
10:39:53	463.50	464.00	463.50	+4.50	1	4575
10:39:19	463.50	465.00	463.50	+4.50	1	4574
10:38:57	463.50	465.00	463.50	+4.50	1	4573
10:38:56	463.50	465.00	463.50	+4.50	1	4572
10:38:25	464.00	464.50	464.00	+5.00	1	4571
10:37:27	463.50	464.50	463.50	+4.50	1	4570
10:37:17	464.00	465.00	464.00	+5.00	1	4569
10:37:04	464.00	465.00	464.00	+5.00	1	4568
10:37:01	464.00	465.00	464.00	+5.00	1	4567
10:37:01	464.50	465.50	464.50	+5.50	2	4566
10:36:57	464.50	465.50	464.50	+5.50	1	4564
10:36:54	464.50	465.00	465.00	+6.00	1	4563
10:36:31	464.50	465.00	464.50	+5.50	2	4562
10:36:31	464.50	465.00	464.50	+5.50	3	4560
10:35:36	464.50	465.00	464.50	+5.50	1	4557
10:35:12	464.50	465.50	464.50	+5.50	1	4556
10:35:12	464.50	465.50	464.50	+5.50	1	4555
10:35:03	464.50	465.50	465.50	+6.50	1	4554
10:34:49	464.50	465.50	465.50	+6.50	1	4553
10:34:49	464.50	465.00	465.00	+6.00	1	4552
10:34:41	464.50	465.00	465.00	+6.00	1	4551
10:34:40	464.50	465.00	465.00	+6.00	2	4550
10:34:00	464.00	464.50	464.50	+5.50	2	4548
10:33:45	464.00	464.50	464.00	+5.00	1	4546
10:33:45	464.00	464.50	464.00	+5.00	1	4545
10:33:31	464.00	464.50	464.00	+5.00	2	4544
10:33:26	464.00	464.50	464.00	+5.00	1	4542
10:33:20	464.00	464.50	464.00	+5.00	1	4541
10:32:44	464.00	464.50	464.00	+5.00	1	4540
10:32:44	464.00	465.00	464.00	+5.00	5	4539
10:32:17	464.00	465.00	465.00	+6.00	1	4534
10:32:00	464.00	465.00	465.00	+6.00	1	4533
10:31:55	464.50	465.50	464.50	+5.50	3	4532
10:31:55	464.50	465.50	464.50	+5.50	1	4529
10:31:41	464.50	465.50	464.50	+5.50	1	4528
10:31:37	464.50	465.50	465.50	+6.50	1	4527
10:31:29	464.50	465.50	464.50	+5.50	1	4526
10:31:29	464.50	465.50	464.50	+5.50	1	4525
10:31:24	464.50	465.00	465.00	+6.00	1	4524
10:31:16	465.00	465.50	465.00	+6.00	3	4523
10:31:16	464.50	465.00	465.00	+6.00	2	4520
10:30:55	464.50	465.00	465.00	+6.00	2	4518
10:30:55	464.50	465.00	464.50	+5.50	1	4516
10:30:55	464.50	465.00	465.00	+6.00	2	4515
10:30:21	464.50	465.00	464.50	+5.50	2	4513
10:30:18	464.50	465.00	464.50	+5.50	1	4511
10:30:04	464.50	465.50	464.50	+5.50	1	4510
10:30:00	464.50	465.00	465.00	+6.00	1	4509
10:30:00	464.50	465.00	465.00	+6.00	2	4508
10:30:00	464.50	465.00	464.50	+5.50	1	4506
10:30:00	464.50	465.00	465.00	+6.00	2	4505
10:30:00	464.50	465.00	465.00	+6.00	2	4503
10:29:53	464.50	465.00	464.50	+5.50	1	4501
10:29:36	464.50	465.00	464.50	+5.50	1	4500
10:29:34	464.50	465.00	465.00	+6.00	1	4499
10:29:31	464.50	465.00	464.50	+5.50	1	4498
10:29:08	464.50	465.00	464.50	+5.50	1	4497
10:29:08	464.50	465.00	465.00	+6.00	2	4496
10:28:41	464.50	465.00	464.50	+5.50	1	4494
10:28:12	464.50	465.00	464.50	+5.50	1	4493
10:28:00	464.50	465.00	465.00	+6.00	1	4492
10:27:44	464.50	465.50	464.50	+5.50	1	4491
10:27:35	465.00	465.50	465.00	+6.00	4	4490
10:27:35	465.00	465.50	465.00	+6.00	1	4486
10:26:38	465.50	466.00	465.50	+6.50	1	4485
10:26:33	465.00	466.00	465.00	+6.00	1	4484
10:26:21	465.00	466.00	465.00	+6.00	1	4483
10:26:19	465.00	466.00	466.00	+7.00	1	4482
10:26:00	465.00	465.50	465.50	+6.50	1	4481
10:26:00	465.00	465.50	465.50	+6.50	1	4480
10:25:53	465.00	465.50	465.00	+6.00	1	4479
10:25:53	464.50	465.00	465.00	+6.00	5	4478
10:25:52	464.50	465.00	464.50	+5.50	1	4473
10:25:26	464.50	465.00	464.50	+5.50	1	4472
10:25:18	464.50	465.00	464.50	+5.50	1	4471
10:25:08	464.50	465.50	464.50	+5.50	3	4470
10:25:08	465.00	465.50	465.00	+6.00	12	4467
10:25:08	465.00	465.50	465.00	+6.00	1	4455
10:25:05	465.00	465.50	465.00	+6.00	2	4454
10:25:05	465.00	466.00	465.00	+6.00	1	4452
10:25:05	465.50	466.00	465.50	+6.50	11	4451
10:24:59	466.00	466.50	466.00	+7.00	7	4440
10:24:42	466.00	466.50	466.00	+7.00	1	4433
10:24:40	466.00	466.50	466.00	+7.00	1	4432
10:24:30	466.00	466.50	466.00	+7.00	1	4431
10:24:20	466.50	467.00	466.50	+7.50	8	4430
10:24:15	466.50	467.00	466.50	+7.50	1	4422
10:24:13	466.50	467.00	466.50	+7.50	1	4421
10:24:03	466.50	467.00	466.50	+7.50	1	4420
10:24:00	466.50	467.00	466.50	+7.50	1	4419
10:24:00	466.50	467.00	467.00	+8.00	2	4418
10:23:51	466.50	467.00	467.00	+8.00	1	4416
10:23:29	466.50	467.00	467.00	+8.00	2	4415
10:23:14	466.50	467.00	467.00	+8.00	1	4413
10:23:10	466.50	467.00	467.00	+8.00	1	4412
10:23:07	466.50	467.00	467.00	+8.00	5	4411
10:23:03	466.50	467.00	466.50	+7.50	1	4406
10:23:01	465.50	466.50	466.50	+7.50	11	4405
10:23:00	466.00	466.50	466.00	+7.00	1	4394
10:22:53	465.50	466.50	465.50	+6.50	1	4393
10:22:52	466.00	466.50	466.00	+7.00	2	4392
10:22:39	466.00	466.50	466.00	+7.00	1	4390
10:22:29	466.00	466.50	466.50	+7.50	1	4389
10:22:27	466.00	466.50	466.50	+7.50	1	4388
10:22:24	466.00	466.50	466.50	+7.50	2	4387
10:22:24	466.00	466.50	466.00	+7.00	2	4385
10:22:18	466.00	466.50	466.50	+7.50	2	4383
10:22:08	465.50	466.50	465.50	+6.50	1	4381
10:22:00	465.50	466.50	466.50	+7.50	1	4380
10:21:55	466.00	466.50	466.00	+7.00	1	4379
10:21:30	465.50	466.00	466.00	+7.00	1	4378
10:21:23	465.50	466.00	466.00	+7.00	1	4377
10:21:16	465.50	466.00	466.00	+7.00	1	4376
10:21:13	465.50	466.50	465.50	+6.50	1	4375
10:21:00	465.50	466.00	466.00	+7.00	1	4374
10:20:56	466.00	466.50	466.00	+7.00	1	4373
10:20:49	466.00	466.50	466.00	+7.00	1	4372
10:20:45	466.00	466.50	466.00	+7.00	1	4371
10:20:35	466.00	466.50	466.50	+7.50	3	4370
10:20:21	465.50	466.00	466.00	+7.00	2	4367
10:20:17	465.50	466.00	465.50	+6.50	1	4365
10:20:13	465.50	466.00	466.00	+7.00	1	4364
10:20:06	465.50	466.00	466.00	+7.00	1	4363
10:20:00	465.50	466.00	466.00	+7.00	2	4362
10:19:54	465.50	466.00	466.00	+7.00	1	4360
10:19:54	465.50	466.00	466.00	+7.00	7	4359
10:19:44	465.50	466.00	465.50	+6.50	1	4352
10:19:32	465.50	466.00	465.50	+6.50	1	4351
10:19:31	465.00	465.50	465.50	+6.50	2	4350
10:19:15	465.00	465.50	465.50	+6.50	4	4348
10:19:15	465.00	465.50	465.00	+6.00	1	4344
10:19:08	465.00	465.50	465.50	+6.50	1	4343
10:18:59	465.00	465.50	465.00	+6.00	1	4342
10:18:57	465.00	465.50	465.00	+6.00	1	4341
10:18:54	465.00	465.50	465.50	+6.50	1	4340
10:18:31	465.00	465.50	465.50	+6.50	1	4339
10:18:25	465.00	465.50	465.00	+6.00	1	4338
10:18:12	465.00	465.50	465.00	+6.00	1	4337
10:18:01	465.00	465.50	465.00	+6.00	1	4336
10:18:00	465.00	465.50	465.50	+6.50	1	4335
10:17:43	465.00	465.50	465.00	+6.00	1	4334
10:17:40	465.00	465.50	465.00	+6.00	1	4333
10:17:39	465.00	465.50	465.00	+6.00	1	4332
10:17:24	465.00	465.50	465.00	+6.00	1	4331
10:17:14	465.00	465.50	465.00	+6.00	2	4330
10:17:06	465.00	465.50	465.00	+6.00	1	4328
10:16:50	465.00	465.50	465.00	+6.00	1	4327
10:16:32	465.00	465.50	465.00	+6.00	1	4326
10:16:00	464.50	465.50	465.50	+6.50	2	4325
10:15:51	464.50	465.00	465.00	+6.00	5	4323
10:15:43	464.50	465.00	465.00	+6.00	1	4318
10:15:29	464.50	465.00	465.00	+6.00	2	4317
10:15:15	464.50	465.00	464.50	+5.50	1	4315
10:15:06	464.00	464.50	464.50	+5.50	7	4314
10:14:53	464.00	464.50	464.00	+5.00	2	4307
10:14:40	464.00	464.50	464.00	+5.00	1	4305
10:14:00	464.00	465.00	465.00	+6.00	1	4304
10:13:59	464.50	465.00	464.50	+5.50	1	4303
10:13:54	464.50	465.00	464.50	+5.50	1	4302
10:13:51	464.50	465.00	464.50	+5.50	3	4301
10:13:48	464.50	465.00	464.50	+5.50	1	4298
10:13:46	464.50	465.00	464.50	+5.50	1	4297
10:13:34	464.50	465.00	464.50	+5.50	1	4296
10:13:28	464.50	465.00	464.50	+5.50	1	4295
10:13:25	464.50	465.00	464.50	+5.50	1	4294
10:13:24	464.50	465.00	464.50	+5.50	1	4293
10:13:02	464.50	465.00	464.50	+5.50	3	4292
10:12:50	465.00	465.50	465.00	+6.00	10	4289
10:12:50	465.00	465.50	465.00	+6.00	1	4279
10:12:48	465.00	465.50	465.00	+6.00	1	4278
10:12:32	465.00	465.50	465.50	+6.50	1	4277
10:12:09	465.00	465.50	465.50	+6.50	1	4276
10:12:00	465.00	465.50	465.50	+6.50	1	4275
10:11:43	465.00	465.50	465.00	+6.00	1	4274
10:11:34	465.00	465.50	465.00	+6.00	1	4273
10:11:14	465.00	465.50	465.00	+6.00	1	4272
10:10:57	465.00	465.50	465.00	+6.00	1	4271
10:10:44	465.00	465.50	465.50	+6.50	1	4270
10:10:35	464.50	465.50	465.50	+6.50	1	4269
10:10:24	464.50	465.50	465.50	+6.50	1	4268
10:10:22	464.50	465.00	465.00	+6.00	3	4267
10:10:22	465.00	465.50	465.00	+6.00	2	4264
10:10:21	465.00	465.50	465.00	+6.00	7	4262
10:10:21	465.00	465.50	465.00	+6.00	3	4255
10:10:21	465.00	465.50	465.00	+6.00	2	4252
10:10:21	465.00	465.50	465.00	+6.00	1	4250
10:10:21	465.50	466.00	465.50	+6.50	3	4249
10:10:04	465.00	465.50	465.50	+6.50	2	4246
10:10:00	465.00	465.50	465.50	+6.50	2	4244
10:09:44	465.50	466.00	465.50	+6.50	2	4242
10:09:43	465.50	466.00	465.50	+6.50	1	4240
10:09:36	465.50	466.00	465.50	+6.50	2	4239
10:09:20	465.00	465.50	465.50	+6.50	2	4237
10:09:19	465.00	465.50	465.50	+6.50	1	4235
10:09:04	465.50	466.00	465.50	+6.50	5	4234
10:09:04	465.50	466.00	465.50	+6.50	1	4229
10:08:28	465.00	465.50	465.50	+6.50	1	4228
10:08:22	465.00	465.50	465.50	+6.50	1	4227
10:08:16	465.00	465.50	465.50	+6.50	4	4226
10:08:13	465.50	466.00	465.50	+6.50	3	4222
10:08:13	465.00	465.50	465.50	+6.50	13	4219
10:08:04	465.00	465.50	465.50	+6.50	1	4206
10:08:00	465.00	465.50	465.50	+6.50	1	4205
10:08:00	465.00	465.50	465.00	+6.00	1	4204
10:07:58	465.00	465.50	465.50	+6.50	1	4203
10:07:51	465.00	465.50	465.00	+6.00	1	4202
10:07:30	465.50	466.00	465.50	+6.50	2	4201
10:07:25	465.00	465.50	465.50	+6.50	1	4199
10:07:25	465.00	465.50	465.50	+6.50	1	4198
10:07:13	465.50	466.00	465.50	+6.50	1	4197
10:07:13	465.00	466.00	466.00	+7.00	1	4196
10:07:12	465.50	466.00	465.50	+6.50	6	4195
10:07:12	465.50	466.00	465.50	+6.50	1	4189
10:07:08	465.50	466.00	466.00	+7.00	1	4188
10:07:00	465.50	466.00	465.50	+6.50	1	4187
10:06:57	465.50	466.50	466.50	+7.50	2	4186
10:06:55	465.50	466.00	466.00	+7.00	1	4184
10:06:54	465.50	466.00	465.50	+6.50	1	4183
10:06:49	466.00	466.50	466.00	+7.00	1	4182
10:06:48	466.00	466.50	466.00	+7.00	1	4181
10:06:46	466.00	466.50	466.00	+7.00	1	4180
10:06:45	466.00	466.50	466.00	+7.00	2	4179
10:06:44	466.00	466.50	466.00	+7.00	4	4177
10:06:44	466.00	466.50	466.00	+7.00	1	4173
10:06:41	466.00	466.50	466.00	+7.00	1	4172
10:06:40	465.50	466.50	466.50	+7.50	1	4171
10:06:40	465.50	466.50	466.50	+7.50	1	4170
10:06:40	465.50	466.00	466.50	+7.50	2	4169
10:06:40	465.50	466.00	466.00	+7.00	3	4167
10:06:40	465.50	466.00	466.00	+7.00	1	4164
10:06:40	465.50	466.00	466.00	+7.00	5	4163
10:06:39	465.50	466.00	466.00	+7.00	1	4158
10:06:39	465.50	466.00	466.00	+7.00	1	4157
10:06:38	465.50	466.00	466.00	+7.00	3	4156
10:06:38	465.50	466.00	466.00	+7.00	3	4153
10:06:36	465.50	466.00	466.00	+7.00	5	4150
10:06:34	465.50	466.00	466.00	+7.00	1	4145
10:06:29	465.50	466.00	465.50	+6.50	1	4144
10:06:29	465.00	466.00	466.00	+7.00	1	4143
10:06:29	465.50	466.00	465.50	+6.50	2	4142
10:06:29	465.00	465.50	465.50	+6.50	10	4140
10:06:29	465.00	465.50	465.50	+6.50	3	4130
10:06:28	465.00	465.50	465.50	+6.50	2	4127
10:06:27	464.50	465.00	465.00	+6.00	26	4125
10:06:27	464.50	465.00	465.00	+6.00	4	4099
10:06:27	464.00	464.50	464.50	+5.50	15	4095
10:06:27	464.00	464.50	464.50	+5.50	1	4080
10:06:25	464.00	464.50	464.50	+5.50	1	4079
10:06:16	464.00	464.50	464.00	+5.00	1	4078
10:06:09	463.50	464.00	464.00	+5.00	2	4077
10:06:09	463.50	464.00	464.00	+5.00	1	4075
10:06:09	463.50	464.00	464.00	+5.00	2	4074
10:06:09	463.50	464.00	464.00	+5.00	5	4072
10:06:08	463.50	464.00	464.00	+5.00	1	4067
10:06:00	463.50	464.00	463.50	+4.50	1	4066
10:06:00	463.50	464.00	464.00	+5.00	2	4065
10:06:00	463.50	464.00	463.50	+4.50	1	4063
10:05:32	463.50	464.00	463.50	+4.50	1	4062
10:05:20	463.50	464.00	463.50	+4.50	1	4061
10:05:16	463.50	464.00	464.00	+5.00	1	4060
10:05:07	463.50	464.00	464.00	+5.00	1	4059
10:05:00	463.50	464.00	463.50	+4.50	1	4058
10:04:20	463.50	464.00	463.50	+4.50	1	4057
10:04:09	463.50	464.00	463.50	+4.50	1	4056
10:04:00	463.50	464.00	464.00	+5.00	1	4055
10:03:59	463.50	464.00	463.50	+4.50	2	4054
10:03:37	463.50	464.00	463.50	+4.50	1	4052
10:03:28	463.50	464.00	463.50	+4.50	1	4051
10:03:23	463.50	464.00	463.50	+4.50	3	4050
10:03:16	463.50	464.00	463.50	+4.50	1	4047
10:03:15	463.00	463.50	463.50	+4.50	3	4046
10:03:08	463.00	463.50	463.50	+4.50	2	4043
10:02:24	463.00	463.50	463.00	+4.00	3	4041
10:02:19	463.00	463.50	463.00	+4.00	1	4038
10:02:10	463.00	463.50	463.50	+4.50	3	4037
10:02:00	463.00	463.50	463.50	+4.50	2	4034
10:01:37	463.00	463.50	463.00	+4.00	1	4032
10:01:11	463.00	463.50	463.50	+4.50	1	4031
10:00:59	463.00	463.50	463.00	+4.00	1	4030
10:00:53	463.00	463.50	463.00	+4.00	2	4029
10:00:50	463.00	463.50	463.00	+4.00	1	4027
10:00:39	463.00	463.50	463.00	+4.00	1	4026
10:00:39	462.50	463.00	463.00	+4.00	6	4025
10:00:27	462.50	463.00	462.50	+3.50	1	4019
10:00:21	462.50	463.00	462.50	+3.50	1	4018
10:00:11	462.50	463.00	462.50	+3.50	1	4017
09:59:54	462.50	463.00	462.50	+3.50	1	4016
09:59:51	462.50	463.00	462.50	+3.50	1	4015
09:59:51	462.50	463.00	463.00	+4.00	1	4014
09:59:50	462.50	463.00	462.50	+3.50	1	4013
09:59:44	462.50	463.00	462.50	+3.50	1	4012
09:59:29	463.00	463.50	463.00	+4.00	1	4011
09:59:29	463.00	463.50	463.00	+4.00	1	4010
09:59:27	463.00	463.50	463.00	+4.00	1	4009
09:59:21	463.00	463.50	463.00	+4.00	1	4008
09:59:21	463.00	463.50	463.00	+4.00	10	4007
09:59:21	463.00	463.50	463.00	+4.00	1	3997
09:59:18	463.00	463.50	463.00	+4.00	1	3996
09:59:06	463.00	463.50	463.00	+4.00	1	3995
09:58:51	463.50	464.00	463.50	+4.50	1	3994
09:58:51	463.00	463.50	463.50	+4.50	2	3993
09:58:36	463.00	464.00	463.00	+4.00	1	3991
09:58:31	463.50	464.00	463.50	+4.50	1	3990
09:58:20	463.00	463.50	463.50	+4.50	1	3989
09:58:11	463.00	463.50	463.50	+4.50	7	3988
09:58:11	463.00	463.50	463.50	+4.50	1	3981
09:57:57	463.00	463.50	463.50	+4.50	2	3980
09:57:52	463.00	463.50	463.00	+4.00	1	3978
09:56:58	463.00	463.50	463.00	+4.00	1	3977
09:56:54	463.00	463.50	463.00	+4.00	2	3976
09:56:52	463.00	463.50	463.00	+4.00	1	3974
09:56:45	463.00	463.50	463.00	+4.00	1	3973
09:56:27	463.00	463.50	463.50	+4.50	2	3972
09:56:19	463.50	464.00	463.50	+4.50	4	3970
09:56:18	463.50	464.00	463.50	+4.50	1	3966
09:56:11	463.50	464.00	463.50	+4.50	1	3965
09:56:07	463.50	464.00	463.50	+4.50	1	3964
09:56:00	463.50	464.00	463.50	+4.50	1	3963
09:55:46	463.50	464.00	464.00	+5.00	2	3962
09:55:21	463.50	464.00	464.00	+5.00	1	3960
09:55:04	462.50	463.50	464.00	+5.00	1	3959
09:55:04	462.50	463.50	463.50	+4.50	10	3958
09:55:00	462.50	463.00	463.00	+4.00	1	3948
09:54:57	462.50	463.00	463.00	+4.00	3	3947
09:54:57	463.00	463.50	463.00	+4.00	5	3944
09:54:57	463.00	463.50	463.00	+4.00	1	3939
09:54:57	463.00	463.50	463.00	+4.00	12	3938
09:54:57	463.50	464.00	463.50	+4.50	4	3926
09:54:54	463.50	464.00	463.50	+4.50	1	3922
09:54:52	463.50	464.00	463.50	+4.50	1	3921
09:54:33	463.50	464.00	464.00	+5.00	1	3920
09:54:08	463.50	464.00	463.50	+4.50	1	3919
09:54:08	463.50	464.00	463.50	+4.50	1	3918
09:53:55	463.50	464.00	463.50	+4.50	1	3917
09:53:54	463.50	464.00	463.50	+4.50	1	3916
09:53:53	463.50	464.00	464.00	+5.00	1	3915
09:53:52	463.50	464.00	464.00	+5.00	1	3914
09:53:52	463.50	464.00	464.00	+5.00	1	3913
09:53:52	463.50	464.00	464.00	+5.00	4	3912
09:53:52	463.50	464.00	464.00	+5.00	2	3908
09:53:52	463.50	464.00	464.00	+5.00	2	3906
09:53:52	463.50	464.00	464.00	+5.00	2	3904
09:53:52	463.50	464.00	464.00	+5.00	4	3902
09:53:36	463.50	464.00	463.50	+4.50	1	3898
09:53:27	463.50	464.00	463.50	+4.50	1	3897
09:53:14	463.50	464.00	463.50	+4.50	1	3896
09:53:09	463.50	464.00	463.50	+4.50	1	3895
09:53:03	463.50	464.00	463.50	+4.50	1	3894
09:52:59	463.50	464.00	463.50	+4.50	1	3893
09:52:37	463.50	464.00	463.50	+4.50	1	3892
09:52:32	463.50	464.00	463.50	+4.50	1	3891
09:52:26	463.50	464.00	463.50	+4.50	1	3890
09:52:25	463.50	464.00	463.50	+4.50	1	3889
09:52:17	463.50	464.00	463.50	+4.50	1	3888
09:52:00	463.50	464.00	464.00	+5.00	1	3887
09:51:17	463.50	464.00	463.50	+4.50	1	3886
09:51:13	463.50	464.00	463.50	+4.50	1	3885
09:51:13	463.50	464.00	463.50	+4.50	1	3884
09:51:12	463.50	464.00	463.50	+4.50	1	3883
09:51:09	463.50	464.00	463.50	+4.50	1	3882
09:51:06	463.50	464.00	463.50	+4.50	1	3881
09:50:58	463.50	464.00	463.50	+4.50	1	3880
09:50:43	463.50	464.00	463.50	+4.50	2	3879
09:50:41	463.50	464.00	463.50	+4.50	1	3877
09:50:29	463.50	464.00	463.50	+4.50	1	3876
09:50:25	463.50	464.00	463.50	+4.50	1	3875
09:50:22	463.50	464.00	463.50	+4.50	1	3874
09:49:48	463.00	463.50	463.50	+4.50	5	3873
09:49:48	463.00	463.50	463.50	+4.50	5	3868
09:49:37	463.50	464.00	463.50	+4.50	1	3863
09:49:36	463.50	464.00	463.50	+4.50	1	3862
09:49:34	463.50	464.00	463.50	+4.50	3	3861
09:49:27	463.50	464.00	463.50	+4.50	5	3858
09:49:27	463.50	464.00	463.50	+4.50	1	3853
09:49:22	463.50	464.00	463.50	+4.50	1	3852
09:49:21	463.50	464.00	463.50	+4.50	1	3851
09:49:17	463.50	464.00	464.00	+5.00	1	3850
09:48:51	463.50	464.00	463.50	+4.50	1	3849
09:48:40	463.50	464.00	464.00	+5.00	1	3848
09:48:32	464.00	464.50	464.00	+5.00	5	3847
09:48:32	464.00	464.50	464.00	+5.00	1	3842
09:48:31	464.50	465.00	464.50	+5.50	5	3841
09:48:31	464.50	465.00	464.50	+5.50	1	3836
09:48:30	464.50	465.00	464.50	+5.50	1	3835
09:48:30	464.50	465.00	465.00	+6.00	1	3834
09:48:28	464.50	465.00	464.50	+5.50	3	3833
09:48:24	464.50	465.00	465.00	+6.00	3	3830
09:48:24	465.00	465.50	465.00	+6.00	14	3827
09:48:24	465.00	465.50	465.00	+6.00	1	3813
09:48:00	465.00	465.50	465.00	+6.00	1	3812
09:48:00	465.00	465.50	465.50	+6.50	1	3811
09:47:44	465.00	465.50	465.00	+6.00	1	3810
09:47:41	465.00	465.50	465.00	+6.00	2	3809
09:47:40	465.00	465.50	465.00	+6.00	1	3807
09:47:37	465.00	465.50	465.00	+6.00	1	3806
09:47:37	465.00	465.50	465.00	+6.00	1	3805
09:47:36	464.50	465.00	465.00	+6.00	7	3804
09:47:31	464.50	465.00	465.00	+6.00	2	3797
09:47:30	464.50	465.00	464.50	+5.50	1	3795
09:47:30	464.50	465.00	465.00	+6.00	2	3794
09:47:27	464.50	465.00	465.00	+6.00	1	3792
09:47:26	464.50	465.00	465.00	+6.00	1	3791
09:47:21	464.50	465.00	465.00	+6.00	3	3790
09:47:21	464.50	465.00	465.00	+6.00	5	3787
09:47:19	464.50	465.00	465.00	+6.00	1	3782
09:47:15	464.50	465.00	464.50	+5.50	2	3781
09:47:14	464.50	465.00	465.00	+6.00	1	3779
09:47:12	464.50	465.00	465.00	+6.00	1	3778
09:47:11	464.50	465.00	465.00	+6.00	1	3777
09:47:09	464.50	465.00	465.00	+6.00	1	3776
09:47:02	464.50	465.00	464.50	+5.50	1	3775
09:46:59	464.50	465.00	465.00	+6.00	1	3774
09:46:57	464.50	465.00	464.50	+5.50	1	3773
09:46:55	464.50	465.00	464.50	+5.50	3	3772
09:46:55	464.00	464.50	464.50	+5.50	5	3769
09:46:53	464.00	464.50	464.50	+5.50	1	3764
09:46:48	464.00	464.50	464.50	+5.50	4	3763
09:46:46	463.50	464.00	464.00	+5.00	12	3759
09:46:46	463.50	464.00	464.00	+5.00	4	3747
09:46:44	463.50	464.00	463.50	+4.50	1	3743
09:46:42	463.50	464.00	463.50	+4.50	1	3742
09:46:40	463.50	464.00	463.50	+4.50	1	3741
09:46:40	463.50	464.00	463.50	+4.50	1	3740
09:46:37	463.50	464.00	464.00	+5.00	3	3739
09:46:36	463.50	464.00	463.50	+4.50	10	3736
09:46:35	463.50	464.00	464.00	+5.00	1	3726
09:46:35	463.50	464.00	464.00	+5.00	1	3725
09:46:29	463.50	464.00	464.00	+5.00	1	3724
09:46:28	463.50	464.00	463.50	+4.50	1	3723
09:46:21	463.50	464.00	463.50	+4.50	1	3722
09:46:17	463.50	464.00	463.50	+4.50	10	3721
09:46:17	463.50	464.00	464.00	+5.00	1	3711
09:46:14	463.50	464.00	463.50	+4.50	1	3710
09:46:12	463.50	464.00	463.50	+4.50	1	3709
09:45:59	464.00	464.50	464.00	+5.00	2	3708
09:45:59	464.00	464.50	464.00	+5.00	1	3706
09:45:59	463.50	464.00	464.00	+5.00	2	3705
09:45:46	464.00	464.50	464.00	+5.00	1	3703
09:45:44	464.00	464.50	464.00	+5.00	5	3702
09:45:44	464.00	464.50	464.50	+5.50	1	3697
09:45:39	464.00	464.50	464.00	+5.00	1	3696
09:45:37	464.00	464.50	464.00	+5.00	1	3695
09:45:36	464.00	464.50	464.00	+5.00	2	3694
09:45:28	464.00	464.50	464.00	+5.00	1	3692
09:45:22	463.50	464.00	464.00	+5.00	1	3691
09:45:20	463.50	464.00	464.00	+5.00	1	3690
09:45:12	464.00	464.50	464.00	+5.00	2	3689
09:45:12	463.50	464.00	464.00	+5.00	1	3687
09:45:12	463.50	464.00	464.00	+5.00	1	3686
09:45:08	464.00	464.50	464.00	+5.00	7	3685
09:45:08	464.00	464.50	464.00	+5.00	1	3678
09:44:56	464.00	464.50	464.00	+5.00	1	3677
09:44:55	463.50	464.00	464.00	+5.00	1	3676
09:44:53	463.50	464.00	464.00	+5.00	1	3675
09:44:51	463.50	464.00	464.00	+5.00	1	3674
09:44:48	463.50	464.00	463.50	+4.50	1	3673
09:44:44	464.00	464.50	464.00	+5.00	1	3672
09:44:41	464.00	464.50	464.00	+5.00	1	3671
09:44:41	464.00	464.50	464.00	+5.00	1	3670
09:44:41	464.00	464.50	464.00	+5.00	1	3669
09:44:41	463.50	464.00	464.00	+5.00	1	3668
09:44:41	463.50	464.00	464.00	+5.00	1	3667
09:44:39	463.50	464.00	464.00	+5.00	1	3666
09:44:38	463.50	464.00	464.00	+5.00	1	3665
09:44:36	463.50	464.00	464.00	+5.00	1	3664
09:44:35	463.50	464.00	464.00	+5.00	1	3663
09:44:35	463.50	464.00	464.00	+5.00	1	3662
09:44:35	463.50	464.00	464.00	+5.00	1	3661
09:44:34	463.50	464.00	464.00	+5.00	1	3660
09:44:33	463.50	464.00	464.00	+5.00	1	3659
09:44:15	463.00	463.50	463.50	+4.50	11	3658
09:44:15	463.00	463.50	463.50	+4.50	1	3647
09:44:09	463.00	463.50	463.50	+4.50	1	3646
09:44:06	463.00	463.50	463.50	+4.50	1	3645
09:44:06	463.00	463.50	463.50	+4.50	1	3644
09:44:04	463.00	463.50	463.50	+4.50	1	3643
09:44:00	463.00	463.50	463.50	+4.50	1	3642
09:43:59	463.00	463.50	463.50	+4.50	1	3641
09:43:59	463.00	463.50	463.50	+4.50	1	3640
09:43:58	463.00	463.50	463.50	+4.50	2	3639
09:43:48	463.00	463.50	463.00	+4.00	1	3637
09:43:44	462.50	463.50	463.50	+4.50	1	3636
09:43:34	462.50	463.00	463.00	+4.00	1	3635
09:43:34	462.50	463.00	463.00	+4.00	1	3634
09:43:34	462.50	463.00	463.00	+4.00	2	3633
09:43:30	463.00	463.50	463.00	+4.00	5	3631
09:43:30	463.00	463.50	463.00	+4.00	5	3626
09:43:28	463.00	463.50	463.50	+4.50	1	3621
09:43:23	463.50	464.00	463.50	+4.50	1	3620
09:43:22	463.00	464.00	463.00	+4.00	1	3619
09:43:20	463.50	464.00	463.50	+4.50	2	3618
09:43:20	463.50	464.00	464.00	+5.00	1	3616
09:43:15	463.50	464.00	463.50	+4.50	1	3615
09:43:13	463.00	463.50	463.50	+4.50	2	3614
09:43:12	463.00	463.50	463.50	+4.50	2	3612
09:43:11	463.00	463.50	463.00	+4.00	1	3610
09:43:10	463.00	464.00	463.00	+4.00	6	3609
09:43:09	463.50	464.00	463.50	+4.50	1	3603
09:43:09	463.00	463.50	463.50	+4.50	1	3602
09:43:09	463.00	463.50	463.50	+4.50	1	3601
09:43:08	463.00	463.50	463.50	+4.50	1	3600
09:43:07	463.50	464.00	463.50	+4.50	1	3599
09:43:07	463.50	464.00	463.50	+4.50	3	3598
09:43:07	463.00	463.50	463.50	+4.50	2	3595
09:43:05	463.00	463.50	463.50	+4.50	1	3593
09:43:03	463.00	463.50	463.50	+4.50	1	3592
09:43:02	463.00	463.50	463.50	+4.50	1	3591
09:42:57	463.00	463.50	463.00	+4.00	1	3590
09:42:53	463.00	463.50	463.50	+4.50	1	3589
09:42:53	462.50	463.00	463.00	+4.00	11	3588
09:42:39	462.50	463.00	462.50	+3.50	1	3577
09:42:38	462.50	463.00	462.50	+3.50	3	3576
09:42:33	462.50	463.00	462.50	+3.50	1	3573
09:42:30	461.50	462.00	462.50	+3.50	8	3572
09:42:30	461.50	462.00	462.00	+3.00	6	3564
09:42:09	461.00	461.50	461.50	+2.50	1	3558
09:42:09	461.00	461.50	461.50	+2.50	1	3557
09:42:05	461.50	462.00	461.50	+2.50	1	3556
09:42:02	461.50	462.00	461.50	+2.50	3	3555
09:42:00	461.00	462.00	462.00	+3.00	1	3552
09:41:58	461.00	462.00	461.00	+2.00	1	3551
09:41:57	461.00	461.50	461.50	+2.50	2	3550
09:41:57	461.00	461.50	461.50	+2.50	1	3548
09:41:57	461.00	461.50	461.50	+2.50	5	3547
09:41:52	461.00	461.50	461.50	+2.50	1	3542
09:41:41	461.00	461.50	461.50	+2.50	1	3541
09:41:06	461.00	461.50	461.00	+2.00	13	3540
09:41:05	461.00	461.50	461.00	+2.00	1	3527
09:40:50	461.00	461.50	461.00	+2.00	1	3526
09:40:44	460.50	461.50	460.50	+1.50	6	3525
09:40:38	460.50	461.50	461.50	+2.50	1	3519
09:40:35	460.50	461.00	461.00	+2.00	1	3518
09:40:25	460.50	461.50	461.50	+2.50	1	3517
09:40:24	460.50	461.50	461.50	+2.50	1	3516
09:40:23	460.50	461.00	461.00	+2.00	3	3515
09:40:18	460.50	461.00	461.00	+2.00	1	3512
09:40:11	461.00	462.00	461.00	+2.00	8	3511
09:40:11	461.00	462.00	462.00	+3.00	1	3503
09:40:10	461.50	462.00	461.50	+2.50	1	3502
09:40:08	461.00	462.00	462.00	+3.00	1	3501
09:40:07	461.00	462.00	462.00	+3.00	1	3500
09:40:07	461.50	462.00	461.50	+2.50	4	3499
09:40:07	461.50	462.00	461.50	+2.50	1	3495
09:40:05	462.00	462.50	462.00	+3.00	13	3494
09:40:04	462.00	462.50	462.00	+3.00	1	3481
09:40:03	461.50	462.00	462.00	+3.00	8	3480
09:40:03	461.50	462.00	462.00	+3.00	1	3472
09:40:01	461.50	462.00	462.00	+3.00	1	3471
09:39:59	461.50	462.00	462.00	+3.00	1	3470
09:39:59	461.50	462.00	462.00	+3.00	1	3469
09:39:52	461.50	462.00	462.00	+3.00	1	3468
09:39:46	461.50	462.00	462.00	+3.00	2	3467
09:39:46	461.00	461.50	461.50	+2.50	7	3465
09:39:42	461.00	461.50	461.00	+2.00	2	3458
09:39:25	460.50	461.50	460.50	+1.50	1	3456
09:39:25	460.00	461.00	461.00	+2.00	3	3455
09:39:25	460.00	461.00	461.00	+2.00	1	3452
09:39:24	459.50	460.50	460.50	+1.50	2	3451
09:39:23	459.00	460.00	460.00	+1.00	16	3449
09:39:23	459.00	460.00	460.00	+1.00	2	3433
09:39:21	459.00	460.00	460.00	+1.00	1	3431
09:39:11	459.00	460.00	460.00	+1.00	1	3430
09:39:08	459.00	460.00	459.00	0	12	3429
09:39:05	459.50	460.00	459.50	+0.50	1	3417
09:39:05	459.50	460.00	459.50	+0.50	10	3416
09:38:59	459.50	460.00	460.00	+1.00	1	3406
09:38:57	459.50	460.00	460.00	+1.00	1	3405
09:38:57	459.50	460.00	460.00	+1.00	1	3404
09:38:46	460.00	460.50	460.00	+1.00	2	3403
09:38:45	460.00	460.50	460.00	+1.00	1	3401
09:38:44	460.00	460.50	460.50	+1.50	1	3400
09:38:42	460.00	460.50	460.50	+1.50	1	3399
09:38:42	460.00	460.50	460.00	+1.00	1	3398
09:38:42	460.00	460.50	460.00	+1.00	1	3397
09:38:39	460.00	460.50	460.00	+1.00	1	3396
09:38:35	460.00	460.50	460.00	+1.00	1	3395
09:38:35	459.50	460.00	460.00	+1.00	1	3394
09:38:35	460.00	460.50	460.00	+1.00	1	3393
09:38:34	460.00	460.50	460.00	+1.00	1	3392
09:38:32	459.50	460.00	460.00	+1.00	3	3391
09:38:28	460.00	460.50	460.00	+1.00	1	3388
09:38:28	460.00	460.50	460.00	+1.00	2	3387
09:38:25	459.50	460.00	460.00	+1.00	1	3385
09:38:19	460.00	460.50	459.50	+0.50	2	3384
09:38:19	460.00	460.50	460.00	+1.00	1	3382
09:38:19	459.50	460.00	460.00	+1.00	1	3381
09:38:16	459.50	460.50	459.50	+0.50	1	3380
09:38:15	460.00	460.50	460.00	+1.00	1	3379
09:38:10	459.50	460.50	460.50	+1.50	1	3378
09:38:10	460.00	460.50	460.00	+1.00	1	3377
09:38:08	460.00	460.50	459.50	+0.50	7	3376
09:38:08	460.00	460.50	460.00	+1.00	3	3369
09:38:06	459.50	460.00	460.00	+1.00	5	3366
09:38:00	459.00	459.50	459.50	+0.50	3	3361
09:38:00	459.00	459.50	459.50	+0.50	2	3358
09:37:54	459.00	459.50	459.50	+0.50	1	3356
09:37:53	459.00	459.50	459.00	0	1	3355
09:37:53	459.00	459.50	459.50	+0.50	1	3354
09:37:51	459.00	459.50	459.50	+0.50	1	3353
09:37:50	459.50	460.00	459.50	+0.50	13	3352
09:37:50	460.00	460.50	460.00	+1.00	15	3339
09:37:50	460.00	460.50	460.00	+1.00	2	3324
09:37:48	460.00	460.50	460.50	+1.50	1	3322
09:37:48	460.00	460.50	460.50	+1.50	1	3321
09:37:47	460.50	461.00	460.50	+1.50	2	3320
09:37:47	460.50	461.00	460.50	+1.50	4	3318
09:37:47	460.50	461.00	460.50	+1.50	1	3314
09:37:33	460.50	461.00	460.50	+1.50	1	3313
09:37:22	460.50	461.00	460.50	+1.50	1	3312
09:37:20	460.50	461.00	460.50	+1.50	1	3311
09:37:07	460.50	461.00	460.50	+1.50	1	3310
09:37:02	460.00	460.50	460.50	+1.50	3	3309
09:37:02	460.00	460.50	460.50	+1.50	6	3306
09:37:02	460.00	460.50	460.50	+1.50	2	3300
09:37:02	460.00	460.50	460.50	+1.50	2	3298
09:37:02	460.00	460.50	460.50	+1.50	2	3296
09:37:02	460.00	460.50	460.50	+1.50	2	3294
09:37:02	460.00	460.50	460.00	+1.00	1	3292
09:37:02	460.00	460.50	460.50	+1.50	2	3291
09:36:56	460.00	460.50	460.50	+1.50	1	3289
09:36:53	460.00	460.50	460.00	+1.00	1	3288
09:36:47	460.00	460.50	460.00	+1.00	1	3287
09:36:30	460.00	460.50	460.00	+1.00	1	3286
09:36:30	460.00	460.50	460.50	+1.50	1	3285
09:36:29	460.00	460.50	460.50	+1.50	1	3284
09:36:27	460.00	460.50	460.50	+1.50	3	3283
09:36:27	460.50	461.00	460.50	+1.50	8	3280
09:36:24	460.50	461.00	460.50	+1.50	1	3272
09:36:22	460.50	461.00	460.50	+1.50	1	3271
09:36:21	460.50	461.00	460.50	+1.50	1	3270
09:36:20	460.50	461.00	460.50	+1.50	1	3269
09:36:09	460.50	461.00	460.50	+1.50	1	3268
09:36:01	460.50	461.00	460.50	+1.50	1	3267
09:35:57	460.50	461.00	460.50	+1.50	1	3266
09:35:54	460.50	461.00	460.50	+1.50	6	3265
09:35:52	460.50	461.00	461.00	+2.00	1	3259
09:35:52	461.00	461.50	461.00	+2.00	5	3258
09:35:52	461.00	461.50	461.00	+2.00	22	3253
09:35:41	461.00	461.50	461.50	+2.50	1	3231
09:35:37	461.00	461.50	461.50	+2.50	2	3230
09:35:37	461.00	461.50	461.50	+2.50	1	3228
09:35:28	461.00	461.50	461.00	+2.00	1	3227
09:35:26	461.00	461.50	461.00	+2.00	1	3226
09:35:26	461.50	462.00	461.50	+2.50	1	3225
09:35:23	461.50	462.00	461.50	+2.50	2	3224
09:35:11	461.00	461.50	461.50	+2.50	1	3222
09:35:11	461.00	461.50	461.50	+2.50	2	3221
09:35:10	461.00	461.50	461.50	+2.50	1	3219
09:35:10	461.00	461.50	461.50	+2.50	2	3218
09:35:06	461.00	461.50	461.50	+2.50	1	3216
09:35:01	461.50	462.00	461.50	+2.50	1	3215
09:34:58	461.50	462.00	461.50	+2.50	1	3214
09:34:58	461.00	462.00	462.00	+3.00	1	3213
09:34:54	461.50	462.00	461.50	+2.50	1	3212
09:34:50	461.50	462.00	461.50	+2.50	1	3211
09:34:49	461.50	462.00	461.50	+2.50	1	3210
09:34:47	461.00	461.50	461.50	+2.50	1	3209
09:34:44	461.00	461.50	461.50	+2.50	1	3208
09:34:43	461.50	462.00	461.50	+2.50	3	3207
09:34:37	461.50	462.00	461.50	+2.50	1	3204
09:34:34	461.00	462.00	461.00	+2.00	5	3203
09:34:33	461.00	462.00	461.00	+2.00	1	3198
09:34:31	461.50	462.00	461.50	+2.50	1	3197
09:34:30	461.00	461.50	461.50	+2.50	1	3196
09:34:29	461.50	462.00	461.50	+2.50	2	3195
09:34:29	461.50	462.00	461.50	+2.50	2	3193
09:34:28	461.50	462.00	461.50	+2.50	5	3191
09:34:27	461.00	462.00	461.00	+2.00	1	3186
09:34:26	461.50	462.00	461.50	+2.50	1	3185
09:34:25	461.00	461.50	461.50	+2.50	1	3184
09:34:18	461.00	461.50	461.50	+2.50	2	3183
09:34:17	461.00	462.00	462.00	+3.00	1	3181
09:34:15	461.00	462.00	462.00	+3.00	1	3180
09:34:13	461.00	461.50	461.50	+2.50	1	3179
09:34:12	461.00	461.50	461.50	+2.50	1	3178
09:34:08	461.00	461.50	461.50	+2.50	1	3177
09:34:05	461.00	461.50	461.50	+2.50	1	3176
09:34:05	461.00	461.50	461.50	+2.50	1	3175
09:34:00	461.00	461.50	461.50	+2.50	1	3174
09:34:00	461.00	461.50	461.00	+2.00	1	3173
09:34:00	461.00	461.50	461.00	+2.00	1	3172
09:33:59	461.00	461.50	461.00	+2.00	2	3171
09:33:59	461.00	461.50	461.00	+2.00	1	3169
09:33:59	461.00	461.50	461.00	+2.00	5	3168
09:33:59	461.00	461.50	461.00	+2.00	21	3163
09:33:59	461.50	462.00	461.50	+2.50	1	3142
09:33:59	461.50	462.00	461.50	+2.50	6	3141
09:33:59	461.50	462.00	461.50	+2.50	1	3135
09:33:59	461.50	462.00	461.50	+2.50	1	3134
09:33:59	461.50	462.00	461.50	+2.50	13	3133
09:33:59	462.00	462.50	462.00	+3.00	2	3120
09:33:59	462.00	462.50	462.00	+3.00	1	3118
09:33:59	462.00	462.50	462.00	+3.00	1	3117
09:33:58	462.00	462.50	462.00	+3.00	1	3116
09:33:58	461.50	462.00	462.00	+3.00	1	3115
09:33:56	461.50	462.00	462.00	+3.00	1	3114
09:33:55	461.50	462.00	462.00	+3.00	1	3113
09:33:54	461.50	462.00	462.00	+3.00	2	3112
09:33:54	461.50	462.00	462.00	+3.00	1	3110
09:33:54	461.50	462.00	462.00	+3.00	1	3109
09:33:54	461.50	462.00	462.00	+3.00	1	3108
09:33:51	461.50	462.00	462.00	+3.00	1	3107
09:33:48	461.50	462.00	462.00	+3.00	1	3106
09:33:45	461.50	462.00	461.50	+2.50	1	3105
09:33:41	461.50	462.00	461.50	+2.50	1	3104
09:33:39	461.00	461.50	461.50	+2.50	1	3103
09:33:38	461.00	461.50	461.50	+2.50	1	3102
09:33:37	461.00	461.50	461.50	+2.50	1	3101
09:33:37	461.00	461.50	461.50	+2.50	1	3100
09:33:37	461.00	461.50	461.00	+2.00	1	3099
09:33:34	461.00	461.50	461.50	+2.50	1	3098
09:33:31	461.00	461.50	461.50	+2.50	1	3097
09:33:27	461.00	461.50	461.00	+2.00	2	3096
09:33:26	461.00	461.50	461.50	+2.50	1	3094
09:33:21	461.00	461.50	461.00	+2.00	1	3093
09:33:19	460.50	461.50	461.50	+2.50	1	3092
09:33:17	461.00	461.50	461.00	+2.00	1	3091
09:33:17	460.50	461.00	461.00	+2.00	1	3090
09:33:16	461.00	461.50	461.00	+2.00	1	3089
09:33:16	461.00	461.50	461.00	+2.00	1	3088
09:33:16	461.00	461.50	461.00	+2.00	1	3087
09:33:16	460.50	461.00	461.00	+2.00	1	3086
09:33:15	460.50	461.00	461.00	+2.00	1	3085
09:33:14	460.50	461.00	460.50	+1.50	1	3084
09:33:13	460.50	461.00	461.00	+2.00	1	3083
09:33:10	460.50	461.00	461.00	+2.00	1	3082
09:33:08	460.00	460.50	460.50	+1.50	1	3081
09:33:08	460.00	460.50	460.50	+1.50	2	3080
09:33:02	459.50	460.00	460.00	+1.00	1	3078
09:33:01	459.50	460.00	460.00	+1.00	1	3077
09:33:00	459.50	460.00	460.00	+1.00	1	3076
09:33:00	459.50	460.00	460.00	+1.00	1	3075
09:32:59	459.50	460.00	460.00	+1.00	1	3074
09:32:58	459.50	460.00	460.00	+1.00	10	3073
09:32:58	459.50	460.00	460.00	+1.00	1	3063
09:32:57	459.50	460.00	460.00	+1.00	1	3062
09:32:56	459.50	460.00	460.00	+1.00	1	3061
09:32:53	459.50	460.00	460.00	+1.00	1	3060
09:32:49	459.00	459.50	459.50	+0.50	1	3059
09:32:46	459.00	459.50	459.50	+0.50	1	3058
09:32:40	459.50	460.00	459.50	+0.50	3	3057
09:32:40	459.00	459.50	459.50	+0.50	7	3054
09:32:39	459.00	459.50	459.50	+0.50	1	3047
09:32:39	459.00	459.50	459.00	0	1	3046
09:32:36	459.00	459.50	459.50	+0.50	1	3045
09:32:36	459.00	459.50	459.00	0	2	3044
09:32:36	458.50	459.00	459.00	0	6	3042
09:32:36	458.50	459.00	459.00	0	1	3036
09:32:34	458.50	459.00	459.00	0	1	3035
09:32:33	459.00	459.50	459.00	0	1	3034
09:32:31	459.00	459.50	459.00	0	1	3033
09:32:30	458.50	459.50	458.50	-0.50	1	3032
09:32:30	458.50	459.00	459.00	0	2	3031
09:32:30	458.50	459.00	459.00	0	1	3029
09:32:29	458.50	459.00	459.00	0	1	3028
09:32:28	459.00	459.50	458.50	-0.50	1	3027
09:32:28	459.00	459.50	459.00	0	1	3026
09:32:25	459.00	459.50	459.00	0	1	3025
09:32:25	458.50	459.00	459.00	0	1	3024
09:32:22	459.00	460.00	459.00	0	1	3023
09:32:21	459.50	460.00	459.50	+0.50	1	3022
09:32:20	459.00	460.00	459.00	0	2	3021
09:32:20	459.00	460.00	460.00	+1.00	1	3019
09:32:19	459.00	460.00	460.00	+1.00	1	3018
09:32:18	458.50	460.00	460.00	+1.00	1	3017
09:32:17	459.00	460.00	459.00	0	1	3016
09:32:17	459.00	460.00	459.00	0	1	3015
09:32:17	458.50	459.50	459.50	+0.50	1	3014
09:32:17	458.50	459.50	459.50	+0.50	1	3013
09:32:16	458.50	459.50	459.50	+0.50	1	3012
09:32:16	458.00	459.50	458.00	-1.00	3	3011
09:32:16	458.00	458.50	458.50	-0.50	1	3008
09:32:16	458.50	459.50	458.00	-1.00	1	3007
09:32:16	458.50	459.50	458.50	-0.50	2	3006
09:32:16	458.50	459.50	458.50	-0.50	3	3004
09:32:16	458.50	459.00	459.00	0	12	3001
09:32:16	459.00	460.00	459.00	0	6	2989
09:32:16	459.00	460.00	459.00	0	18	2983
09:32:16	459.50	460.00	459.00	0	17	2965
09:32:16	459.50	460.00	459.50	+0.50	1	2948
09:32:16	459.50	460.00	459.50	+0.50	7	2947
09:32:16	460.00	460.50	460.00	+1.00	28	2940
09:32:16	460.00	460.50	460.00	+1.00	1	2912
09:32:16	460.00	460.50	460.00	+1.00	24	2911
09:32:16	460.00	460.50	460.00	+1.00	1	2887
09:32:15	460.00	460.50	460.50	+1.50	1	2886
09:32:15	460.00	460.50	460.50	+1.50	1	2885
09:32:15	460.00	460.50	460.00	+1.00	1	2884
09:32:15	460.00	460.50	460.00	+1.00	1	2883
09:32:15	460.00	460.50	460.00	+1.00	3	2882
09:32:15	460.00	460.50	460.00	+1.00	3	2879
09:32:15	460.50	461.00	460.50	+1.50	20	2876
09:32:15	461.00	461.50	461.00	+2.00	3	2856
09:32:15	461.00	461.50	461.00	+2.00	26	2853
09:32:13	461.00	461.50	461.50	+2.50	1	2827
09:32:11	461.00	461.50	461.50	+2.50	1	2826
09:32:11	461.00	461.50	461.50	+2.50	1	2825
09:32:09	461.00	461.50	461.50	+2.50	2	2824
09:32:08	461.00	461.50	461.50	+2.50	3	2822
09:32:02	461.00	461.50	461.50	+2.50	1	2819
09:32:01	461.00	461.50	461.00	+2.00	1	2818
09:31:46	461.00	461.50	461.00	+2.00	1	2817
09:31:45	461.00	461.50	461.00	+2.00	1	2816
09:31:44	461.00	461.50	461.00	+2.00	1	2815
09:31:41	461.00	461.50	461.00	+2.00	1	2814
09:31:36	461.00	461.50	461.00	+2.00	1	2813
09:31:34	461.00	461.50	461.00	+2.00	1	2812
09:31:34	461.00	461.50	461.00	+2.00	1	2811
09:31:32	461.00	461.50	461.00	+2.00	1	2810
09:31:30	461.00	461.50	461.00	+2.00	6	2809
09:31:27	461.00	461.50	461.00	+2.00	3	2803
09:31:26	461.00	461.50	461.50	+2.50	1	2800
09:31:24	461.00	461.50	461.00	+2.00	1	2799
09:31:22	461.00	461.50	461.50	+2.50	2	2798
09:31:21	461.00	461.50	461.00	+2.00	1	2796
09:31:20	461.00	461.50	461.50	+2.50	1	2795
09:31:20	461.00	461.50	461.00	+2.00	1	2794
09:31:19	461.00	461.50	461.50	+2.50	1	2793
09:31:18	461.00	461.50	461.00	+2.00	1	2792
09:31:17	461.00	461.50	461.00	+2.00	1	2791
09:31:16	461.00	461.50	461.50	+2.50	5	2790
09:31:16	461.00	461.50	461.00	+2.00	1	2785
09:31:16	461.00	461.50	461.00	+2.00	5	2784
09:31:11	461.00	461.50	461.50	+2.50	1	2779
09:31:10	461.00	461.50	461.00	+2.00	1	2778
09:31:10	461.00	461.50	461.00	+2.00	1	2777
09:31:09	461.00	461.50	461.00	+2.00	2	2776
09:31:08	461.00	461.50	461.50	+2.50	2	2774
09:31:06	461.00	461.50	461.00	+2.00	1	2772
09:31:05	461.00	461.50	461.00	+2.00	5	2771
09:31:03	461.00	462.00	461.00	+2.00	5	2766
09:31:02	461.00	462.00	461.00	+2.00	1	2761
09:31:01	461.50	462.00	461.50	+2.50	1	2760
09:30:59	461.00	461.50	461.50	+2.50	1	2759
09:30:59	461.00	461.50	461.50	+2.50	1	2758
09:30:58	461.00	462.00	461.00	+2.00	1	2757
09:30:54	461.50	462.00	461.50	+2.50	1	2756
09:30:53	461.00	462.00	461.00	+2.00	1	2755
09:30:51	461.50	462.00	461.50	+2.50	1	2754
09:30:49	461.50	462.00	461.50	+2.50	1	2753
09:30:42	461.00	462.00	461.00	+2.00	1	2752
09:30:37	461.00	462.00	461.00	+2.00	3	2751
09:30:37	461.00	462.00	461.00	+2.00	5	2748
09:30:36	461.00	461.50	461.50	+2.50	1	2743
09:30:33	461.00	462.00	462.00	+3.00	1	2742
09:30:33	461.00	462.00	462.00	+3.00	1	2741
09:30:32	461.50	462.00	461.50	+2.50	1	2740
09:30:31	461.00	462.00	462.00	+3.00	1	2739
09:30:29	461.00	462.00	462.00	+3.00	1	2738
09:30:29	461.50	462.00	461.50	+2.50	15	2737
09:30:28	461.50	462.00	462.00	+3.00	1	2722
09:30:27	461.50	462.00	462.00	+3.00	1	2721
09:30:26	461.50	462.00	462.00	+3.00	1	2720
09:30:26	461.50	462.00	462.00	+3.00	1	2719
09:30:23	461.50	462.00	462.00	+3.00	1	2718
09:30:22	461.50	462.00	462.00	+3.00	1	2717
09:30:20	462.00	462.50	462.00	+3.00	1	2716
09:30:20	461.50	462.50	461.50	+2.50	1	2715
09:30:18	461.50	462.00	462.00	+3.00	1	2714
09:30:17	462.00	462.50	462.00	+3.00	1	2713
09:30:17	462.00	462.50	462.00	+3.00	1	2712
09:30:17	461.50	462.00	462.00	+3.00	3	2711
09:30:16	461.50	462.00	461.50	+2.50	1	2708
09:30:14	461.50	462.00	462.00	+3.00	2	2707
09:30:13	461.50	462.00	462.00	+3.00	1	2705
09:30:13	462.00	462.50	462.00	+3.00	2	2704
09:30:13	462.00	462.50	462.00	+3.00	1	2702
09:30:12	462.00	462.50	462.00	+3.00	1	2701
09:30:11	462.00	462.50	462.00	+3.00	1	2700
09:30:09	462.00	462.50	462.00	+3.00	10	2699
09:30:07	462.00	462.50	462.00	+3.00	2	2689
09:30:05	462.00	462.50	462.50	+3.50	1	2687
09:30:04	462.00	462.50	462.00	+3.00	2	2686
09:30:04	462.00	462.50	462.00	+3.00	1	2684
09:30:03	462.50	463.00	462.50	+3.50	1	2683
09:30:03	462.50	463.00	462.50	+3.50	1	2682
09:30:03	462.50	463.00	462.50	+3.50	1	2681
09:30:03	462.50	463.00	462.50	+3.50	1	2680
09:30:03	462.50	463.00	462.50	+3.50	1	2679
09:30:03	462.50	463.00	462.50	+3.50	1	2678
09:30:02	462.50	463.00	462.50	+3.50	3	2677
09:30:02	462.50	463.50	462.50	+3.50	2	2674
09:30:02	463.00	463.50	463.00	+4.00	23	2672
09:30:01	463.50	464.00	463.50	+4.50	1	2649
09:30:01	463.00	464.00	463.00	+4.00	1	2648
09:30:01	463.50	464.00	463.50	+4.50	6	2647
09:30:00	463.50	464.00	463.50	+4.50	2	2641
09:29:57	463.50	464.50	463.50	+4.50	1	2639
09:29:55	463.50	464.50	463.50	+4.50	1	2638
09:29:55	464.00	464.50	464.00	+5.00	1	2637
09:29:52	463.50	464.50	463.50	+4.50	1	2636
09:29:49	464.00	464.50	464.00	+5.00	1	2635
09:29:48	463.50	464.50	464.50	+5.50	1	2634
09:29:47	464.00	464.50	464.00	+5.00	25	2633
09:29:44	464.00	464.50	464.50	+5.50	5	2608
09:29:37	464.00	464.50	464.50	+5.50	1	2603
09:29:37	464.00	464.50	464.00	+5.00	1	2602
09:29:33	464.00	464.50	464.00	+5.00	1	2601
09:29:20	464.50	465.00	464.50	+5.50	4	2600
09:29:00	464.00	465.00	464.00	+5.00	1	2596
09:29:00	464.50	465.00	464.50	+5.50	1	2595
09:29:00	464.00	465.00	464.00	+5.00	1	2594
09:29:00	464.00	465.00	464.00	+5.00	1	2593
09:28:52	464.00	465.00	464.00	+5.00	1	2592
09:28:52	464.00	465.00	465.00	+6.00	2	2591
09:28:45	464.50	465.00	464.50	+5.50	1	2589
09:28:44	464.50	465.00	464.50	+5.50	1	2588
09:28:43	464.00	465.00	465.00	+6.00	10	2587
09:28:41	464.00	465.00	464.00	+5.00	1	2577
09:28:41	464.00	464.50	464.50	+5.50	1	2576
09:28:40	464.00	464.50	464.00	+5.00	6	2575
09:28:40	464.50	465.00	464.50	+5.50	16	2569
09:28:40	464.50	465.00	465.00	+6.00	1	2553
09:28:39	464.50	465.00	465.00	+6.00	1	2552
09:28:36	464.50	465.00	465.00	+6.00	1	2551
09:28:36	464.50	465.00	465.00	+6.00	1	2550
09:28:36	465.00	465.50	465.00	+6.00	1	2549
09:28:35	465.00	465.50	465.00	+6.00	1	2548
09:28:31	465.00	465.50	465.00	+6.00	1	2547
09:28:30	464.50	465.00	465.00	+6.00	2	2546
09:28:25	465.00	465.50	465.00	+6.00	1	2544
09:28:24	465.00	465.50	465.00	+6.00	2	2543
09:28:23	465.00	465.50	465.00	+6.00	2	2541
09:28:23	465.00	465.50	465.00	+6.00	1	2539
09:28:19	464.50	465.00	465.00	+6.00	1	2538
09:28:19	464.50	465.00	465.00	+6.00	2	2537
09:28:19	464.50	465.00	465.00	+6.00	1	2535
09:28:18	464.50	465.00	465.00	+6.00	1	2534
09:28:18	464.50	465.00	465.00	+6.00	1	2533
09:28:16	464.50	465.00	465.00	+6.00	1	2532
09:28:16	464.50	465.00	465.00	+6.00	1	2531
09:28:16	464.50	465.00	465.00	+6.00	1	2530
09:28:16	464.50	465.00	464.50	+5.50	1	2529
09:28:11	464.50	465.00	465.00	+6.00	1	2528
09:28:10	464.50	465.00	465.00	+6.00	1	2527
09:28:08	464.50	465.00	465.00	+6.00	1	2526
09:28:07	464.50	465.00	464.50	+5.50	1	2525
09:28:01	464.00	464.50	464.50	+5.50	1	2524
09:28:00	464.00	464.50	464.50	+5.50	1	2523
09:27:59	464.00	464.50	464.50	+5.50	1	2522
09:27:55	464.00	464.50	464.50	+5.50	6	2521
09:27:54	464.00	464.50	464.00	+5.00	1	2515
09:27:51	464.00	464.50	464.50	+5.50	1	2514
09:27:51	464.00	464.50	464.00	+5.00	2	2513
09:27:51	464.00	464.50	464.50	+5.50	1	2511
09:27:49	464.00	464.50	464.00	+5.00	1	2510
09:27:47	464.00	464.50	464.00	+5.00	1	2509
09:27:38	463.50	464.00	464.00	+5.00	3	2508
09:27:38	463.50	464.00	464.00	+5.00	1	2505
09:27:37	463.50	464.00	463.50	+4.50	1	2504
09:27:36	463.50	464.00	464.00	+5.00	1	2503
09:27:35	463.50	464.00	464.00	+5.00	1	2502
09:27:28	463.50	464.00	463.50	+4.50	2	2501
09:27:26	463.00	463.50	463.50	+4.50	10	2499
09:27:26	463.00	463.50	463.50	+4.50	1	2489
09:27:21	463.00	463.50	463.50	+4.50	1	2488
09:27:20	463.50	464.00	463.50	+4.50	1	2487
09:27:18	463.50	464.00	463.50	+4.50	1	2486
09:27:18	463.50	464.00	463.50	+4.50	1	2485
09:27:14	463.00	464.00	463.00	+4.00	1	2484
09:27:13	463.00	464.00	464.00	+5.00	2	2483
09:27:08	463.00	464.00	463.00	+4.00	1	2481
09:27:07	463.00	464.00	464.00	+5.00	2	2480
09:27:06	463.00	464.00	463.00	+4.00	1	2478
09:27:05	463.00	464.00	463.00	+4.00	1	2477
09:27:05	463.00	464.50	463.00	+4.00	1	2476
09:27:05	463.50	464.50	463.50	+4.50	1	2475
09:27:05	464.00	464.50	463.50	+4.50	13	2474
09:27:05	464.00	464.50	464.00	+5.00	4	2461
09:27:05	464.00	464.50	464.00	+5.00	5	2457
09:27:04	464.00	464.50	464.00	+5.00	1	2452
09:27:04	464.00	464.50	464.00	+5.00	1	2451
09:27:02	464.00	464.50	464.00	+5.00	1	2450
09:26:59	464.00	464.50	464.00	+5.00	1	2449
09:26:59	464.00	464.50	464.00	+5.00	4	2448
09:26:55	464.50	465.00	464.50	+5.50	1	2444
09:26:55	464.50	465.00	464.50	+5.50	1	2443
09:26:53	464.50	465.00	464.50	+5.50	1	2442
09:26:52	464.50	465.00	464.50	+5.50	1	2441
09:26:50	464.50	465.00	464.50	+5.50	1	2440
09:26:49	464.50	465.00	464.50	+5.50	1	2439
09:26:48	464.50	465.00	465.00	+6.00	1	2438
09:26:47	464.50	465.00	464.50	+5.50	2	2437
09:26:46	464.50	465.00	464.50	+5.50	1	2435
09:26:46	464.50	465.00	464.50	+5.50	1	2434
09:26:46	465.00	465.50	465.00	+6.00	9	2433
09:26:46	465.00	465.50	465.00	+6.00	11	2424
09:26:45	465.00	465.50	465.00	+6.00	20	2413
09:26:45	465.00	465.50	465.00	+6.00	1	2393
09:26:42	465.00	465.50	465.00	+6.00	1	2392
09:26:37	465.00	465.50	465.00	+6.00	2	2391
09:26:28	465.00	465.50	465.50	+6.50	1	2389
09:26:26	465.00	465.50	465.00	+6.00	1	2388
09:26:20	465.00	465.50	465.00	+6.00	1	2387
09:26:17	465.00	465.50	465.00	+6.00	1	2386
09:26:14	465.00	465.50	465.00	+6.00	1	2385
09:26:09	465.00	465.50	465.00	+6.00	1	2384
09:26:08	465.00	465.50	465.00	+6.00	3	2383
09:26:08	465.00	465.50	465.00	+6.00	3	2380
09:26:08	465.00	465.50	465.00	+6.00	3	2377
09:26:08	465.00	465.50	465.00	+6.00	1	2374
09:26:08	465.50	466.00	465.50	+6.50	2	2373
09:26:07	465.50	466.00	465.50	+6.50	1	2371
09:26:07	465.50	466.00	465.50	+6.50	1	2370
09:26:06	465.50	466.00	465.50	+6.50	5	2369
09:26:02	465.50	466.00	465.50	+6.50	1	2364
09:26:01	465.50	466.00	465.50	+6.50	3	2363
09:25:54	465.50	466.00	465.50	+6.50	1	2360
09:25:53	465.50	466.00	465.50	+6.50	1	2359
09:25:52	465.50	466.00	465.50	+6.50	1	2358
09:25:51	465.50	466.00	465.50	+6.50	2	2357
09:25:50	465.50	466.00	465.50	+6.50	1	2355
09:25:47	465.50	466.00	465.50	+6.50	2	2354
09:25:45	465.50	466.00	465.50	+6.50	3	2352
09:25:45	465.50	466.00	465.50	+6.50	1	2349
09:25:41	466.00	466.50	466.00	+7.00	8	2348
09:25:36	466.00	466.50	466.00	+7.00	1	2340
09:25:34	466.00	466.50	466.00	+7.00	5	2339
09:25:27	466.00	466.50	466.00	+7.00	1	2334
09:25:24	466.00	466.50	466.50	+7.50	1	2333
09:25:21	466.00	466.50	466.00	+7.00	1	2332
09:25:20	466.00	466.50	466.50	+7.50	1	2331
09:25:12	466.00	467.00	466.00	+7.00	1	2330
09:25:10	466.00	467.00	466.00	+7.00	1	2329
09:25:03	466.50	467.00	466.50	+7.50	10	2328
09:25:02	466.50	467.00	466.50	+7.50	1	2318
09:24:57	466.50	467.00	466.50	+7.50	1	2317
09:24:56	466.50	467.00	466.50	+7.50	1	2316
09:24:51	466.50	467.00	466.50	+7.50	1	2315
09:24:44	466.50	467.00	467.00	+8.00	1	2314
09:24:41	466.50	467.00	467.00	+8.00	1	2313
09:24:33	466.00	466.50	466.50	+7.50	3	2312
09:24:24	466.50	467.00	466.50	+7.50	1	2309
09:24:21	466.50	467.00	466.50	+7.50	6	2308
09:24:18	466.50	467.50	467.50	+8.50	1	2302
09:24:18	466.50	467.50	466.50	+7.50	1	2301
09:24:17	467.00	467.50	467.00	+8.00	7	2300
09:24:17	467.00	467.50	467.00	+8.00	3	2293
09:24:13	467.00	467.50	467.00	+8.00	1	2290
09:24:10	467.00	467.50	467.00	+8.00	1	2289
09:24:02	467.00	467.50	467.00	+8.00	3	2288
09:23:58	466.50	467.00	467.50	+8.50	1	2285
09:23:58	466.50	467.00	467.00	+8.00	1	2284
09:23:55	466.50	467.00	467.00	+8.00	1	2283
09:23:53	466.50	467.00	467.00	+8.00	1	2282
09:23:53	466.50	467.00	467.00	+8.00	1	2281
09:23:45	466.00	466.50	466.50	+7.50	3	2280
09:23:45	466.00	466.50	466.50	+7.50	1	2277
09:23:45	466.00	466.50	466.50	+7.50	1	2276
09:23:45	466.00	466.50	466.50	+7.50	6	2275
09:23:44	466.00	466.50	466.50	+7.50	1	2269
09:23:42	466.00	466.50	466.50	+7.50	1	2268
09:23:40	466.00	466.50	466.50	+7.50	1	2267
09:23:37	466.00	466.50	466.50	+7.50	1	2266
09:23:35	466.00	466.50	466.50	+7.50	1	2265
09:23:27	466.00	466.50	466.50	+7.50	1	2264
09:23:25	466.00	466.50	466.50	+7.50	1	2263
09:23:23	466.00	466.50	466.50	+7.50	1	2262
09:23:17	466.00	466.50	466.50	+7.50	2	2261
09:23:08	465.50	466.00	466.00	+7.00	5	2259
09:23:07	465.50	466.00	466.00	+7.00	1	2254
09:23:04	465.50	466.00	466.00	+7.00	1	2253
09:23:03	465.50	466.00	466.00	+7.00	1	2252
09:23:01	465.50	466.00	466.00	+7.00	1	2251
09:22:57	465.50	466.00	466.00	+7.00	1	2250
09:22:56	465.50	466.00	466.00	+7.00	1	2249
09:22:51	465.50	466.00	466.00	+7.00	1	2248
09:22:47	465.50	466.00	466.00	+7.00	1	2247
09:22:43	466.00	466.50	466.00	+7.00	1	2246
09:22:43	466.00	466.50	466.00	+7.00	2	2245
09:22:42	466.00	466.50	466.00	+7.00	1	2243
09:22:42	466.00	466.50	466.00	+7.00	1	2242
09:22:41	466.00	466.50	466.00	+7.00	1	2241
09:22:39	466.00	466.50	466.00	+7.00	1	2240
09:22:38	466.00	466.50	466.00	+7.00	3	2239
09:22:38	466.00	466.50	466.00	+7.00	2	2236
09:22:37	466.00	466.50	466.00	+7.00	1	2234
09:22:37	466.00	466.50	466.00	+7.00	1	2233
09:22:35	466.00	466.50	466.00	+7.00	1	2232
09:22:33	466.00	466.50	466.00	+7.00	1	2231
09:22:33	466.00	466.50	466.00	+7.00	10	2230
09:22:33	466.00	466.50	466.00	+7.00	1	2220
09:22:29	466.00	466.50	466.00	+7.00	2	2219
09:22:26	466.00	466.50	466.00	+7.00	1	2217
09:22:25	466.00	466.50	466.00	+7.00	1	2216
09:22:16	466.00	466.50	466.00	+7.00	1	2215
09:22:14	466.00	466.50	466.50	+7.50	4	2214
09:22:12	466.50	467.00	466.50	+7.50	1	2210
09:22:11	466.50	467.00	466.50	+7.50	1	2209
09:22:09	466.50	467.00	466.50	+7.50	1	2208
09:22:08	466.50	467.00	466.50	+7.50	1	2207
09:22:08	466.50	467.00	466.50	+7.50	1	2206
09:22:06	466.50	467.00	466.50	+7.50	2	2205
09:22:00	466.50	467.00	466.50	+7.50	1	2203
09:21:58	466.50	467.00	466.50	+7.50	1	2202
09:21:57	466.50	467.00	466.50	+7.50	3	2201
09:21:57	466.50	467.00	466.50	+7.50	9	2198
09:21:57	467.00	467.50	467.00	+8.00	4	2189
09:21:57	467.00	467.50	467.00	+8.00	5	2185
09:21:57	467.00	467.50	467.00	+8.00	1	2180
09:21:57	467.00	467.50	467.00	+8.00	1	2179
09:21:57	467.00	467.50	467.00	+8.00	1	2178
09:21:57	467.00	467.50	467.00	+8.00	1	2177
09:21:57	467.00	467.50	467.00	+8.00	5	2176
09:21:57	467.00	467.50	467.00	+8.00	3	2171
09:21:57	467.00	467.50	467.00	+8.00	1	2168
09:21:57	467.00	467.50	467.00	+8.00	5	2167
09:21:57	467.00	467.50	467.00	+8.00	16	2162
09:21:57	467.00	467.50	467.00	+8.00	1	2146
09:21:57	467.00	467.50	467.00	+8.00	5	2145
09:21:57	467.00	467.50	467.00	+8.00	8	2140
09:21:56	467.00	467.50	467.00	+8.00	4	2132
09:21:51	467.00	467.50	467.50	+8.50	1	2128
09:21:43	467.00	467.50	467.00	+8.00	1	2127
09:21:40	467.00	467.50	467.00	+8.00	1	2126
09:21:28	467.50	468.00	467.50	+8.50	26	2125
09:21:28	467.50	468.50	467.50	+8.50	1	2099
09:21:27	468.00	468.50	468.00	+9.00	1	2098
09:21:27	468.00	468.50	468.00	+9.00	1	2097
09:21:25	468.00	468.50	468.00	+9.00	5	2096
09:21:24	468.00	468.50	468.00	+9.00	1	2091
09:21:17	468.00	468.50	468.00	+9.00	1	2090
09:21:14	468.00	468.50	468.00	+9.00	5	2089
09:21:11	468.00	468.50	468.50	+9.50	1	2084
09:21:10	468.00	468.50	468.50	+9.50	1	2083
09:20:34	468.00	468.50	468.50	+9.50	2	2082
09:20:34	468.00	468.50	468.50	+9.50	1	2080
09:20:24	468.00	468.50	468.50	+9.50	1	2079
09:20:10	467.50	468.00	468.00	+9.00	1	2078
09:20:08	467.50	468.00	468.00	+9.00	1	2077
09:20:07	467.50	468.00	468.00	+9.00	1	2076
09:20:05	467.50	468.00	468.00	+9.00	1	2075
09:20:03	467.50	468.00	468.00	+9.00	1	2074
09:20:03	467.50	468.00	468.00	+9.00	1	2073
09:20:00	467.50	468.00	468.00	+9.00	1	2072
09:19:58	467.50	468.00	468.00	+9.00	1	2071
09:19:46	467.50	468.00	468.00	+9.00	1	2070
09:19:30	467.50	468.00	468.00	+9.00	1	2069
09:19:28	467.50	468.00	468.00	+9.00	1	2068
09:19:26	467.50	468.00	468.00	+9.00	1	2067
09:19:17	467.50	468.00	468.00	+9.00	1	2066
09:19:12	467.50	468.00	467.50	+8.50	1	2065
09:19:11	468.00	468.50	468.00	+9.00	20	2064
09:19:11	468.00	469.00	468.00	+9.00	1	2044
09:19:11	468.50	469.50	468.50	+9.50	10	2043
09:19:11	468.50	469.50	468.50	+9.50	1	2033
09:19:07	469.00	469.50	468.50	+9.50	1	2032
09:19:07	469.00	469.50	469.00	+10.00	1	2031
09:19:07	468.50	469.50	468.50	+9.50	1	2030
09:19:06	469.00	469.50	469.00	+10.00	6	2029
09:19:06	469.00	469.50	469.00	+10.00	2	2023
09:19:06	469.00	469.50	469.00	+10.00	1	2021
09:19:05	469.00	469.50	469.50	+10.50	1	2020
09:19:04	469.00	469.50	469.50	+10.50	1	2019
09:18:58	469.00	469.50	469.50	+10.50	1	2018
09:18:52	468.50	469.00	469.00	+10.00	1	2017
09:18:50	468.50	469.00	469.00	+10.00	1	2016
09:18:50	468.50	469.00	469.00	+10.00	1	2015
09:18:49	468.50	469.00	469.00	+10.00	1	2014
09:18:45	468.50	469.00	469.00	+10.00	2	2013
09:18:38	468.50	469.00	469.00	+10.00	1	2011
09:18:37	468.50	469.00	469.00	+10.00	1	2010
09:18:37	468.50	469.00	469.00	+10.00	5	2009
09:18:36	468.50	469.00	468.50	+9.50	2	2004
09:18:28	468.50	469.00	469.00	+10.00	2	2002
09:18:28	468.50	469.00	469.00	+10.00	1	2000
09:18:21	468.50	469.00	469.00	+10.00	1	1999
09:18:18	468.50	469.00	468.50	+9.50	1	1998
09:18:17	468.50	469.00	468.50	+9.50	1	1997
09:18:13	468.00	468.50	468.50	+9.50	1	1996
09:18:10	468.00	468.50	468.50	+9.50	1	1995
09:18:09	468.00	468.50	468.50	+9.50	1	1994
09:18:09	468.00	468.50	468.50	+9.50	1	1993
09:18:07	468.00	468.50	468.50	+9.50	3	1992
09:18:07	468.00	468.50	468.50	+9.50	1	1989
09:18:06	468.00	468.50	468.50	+9.50	1	1988
09:18:05	468.00	468.50	468.50	+9.50	2	1987
09:18:02	468.00	468.50	468.50	+9.50	1	1985
09:18:02	468.00	468.50	468.00	+9.00	1	1984
09:18:01	468.00	468.50	468.50	+9.50	1	1983
09:18:00	468.00	468.50	468.50	+9.50	1	1982
09:17:57	468.00	468.50	468.50	+9.50	1	1981
09:17:45	468.00	468.50	468.50	+9.50	1	1980
09:17:40	467.50	468.00	468.00	+9.00	1	1979
09:17:39	467.50	468.00	468.00	+9.00	1	1978
09:17:37	467.50	468.00	468.00	+9.00	5	1977
09:17:35	467.50	468.00	468.00	+9.00	1	1972
09:17:35	467.50	468.00	468.00	+9.00	1	1971
09:17:35	467.50	468.00	468.00	+9.00	1	1970
09:17:34	467.50	468.00	467.50	+8.50	1	1969
09:17:31	467.50	468.00	468.00	+9.00	5	1968
09:17:24	467.50	468.00	467.50	+8.50	1	1963
09:17:17	467.50	468.00	467.50	+8.50	1	1962
09:17:15	467.50	468.00	468.00	+9.00	1	1961
09:17:10	467.50	468.00	467.50	+8.50	1	1960
09:17:08	467.50	468.00	468.00	+9.00	2	1959
09:17:06	467.50	468.00	467.50	+8.50	3	1957
09:16:55	467.50	468.00	467.50	+8.50	1	1954
09:16:55	467.50	468.00	468.00	+9.00	1	1953
09:16:38	467.50	468.50	467.50	+8.50	1	1952
09:16:38	467.50	468.00	468.00	+9.00	1	1951
09:16:36	468.00	468.50	468.00	+9.00	1	1950
09:16:28	468.00	468.50	468.00	+9.00	1	1949
09:16:28	468.00	468.50	468.00	+9.00	1	1948
09:16:28	467.50	468.00	468.00	+9.00	4	1947
09:16:28	468.00	468.50	468.00	+9.00	1	1943
09:16:23	467.50	468.50	467.50	+8.50	1	1942
09:16:22	467.50	468.50	467.50	+8.50	10	1941
09:16:20	468.00	468.50	468.00	+9.00	1	1931
09:16:20	467.50	468.00	468.00	+9.00	4	1930
09:16:17	467.50	468.00	468.00	+9.00	1	1926
09:16:09	467.50	468.00	468.00	+9.00	1	1925
09:16:09	467.50	468.00	467.50	+8.50	1	1924
09:16:08	467.50	468.00	467.50	+8.50	1	1923
09:16:07	467.50	468.00	467.50	+8.50	4	1922
09:16:06	468.00	468.50	468.00	+9.00	11	1918
09:16:06	468.00	468.50	468.00	+9.00	2	1907
09:16:00	468.00	468.50	468.50	+9.50	1	1905
09:15:54	468.00	468.50	468.50	+9.50	2	1904
09:15:46	468.00	468.50	468.00	+9.00	1	1902
09:15:36	468.00	468.50	468.00	+9.00	2	1901
09:15:28	468.00	468.50	468.00	+9.00	3	1899
09:15:23	468.00	468.50	468.00	+9.00	1	1896
09:15:22	467.50	468.00	468.00	+9.00	4	1895
09:15:21	467.00	467.50	467.50	+8.50	6	1891
09:15:14	467.00	467.50	467.50	+8.50	2	1885
09:15:10	467.00	467.50	467.50	+8.50	2	1883
09:15:06	467.50	468.00	467.50	+8.50	1	1881
09:15:06	467.50	468.00	467.50	+8.50	2	1880
09:15:05	467.50	468.00	467.50	+8.50	1	1878
09:15:05	467.50	468.00	467.50	+8.50	1	1877
09:15:03	467.50	468.00	467.50	+8.50	1	1876
09:15:02	467.50	468.00	467.50	+8.50	2	1875
09:14:57	467.50	468.00	467.50	+8.50	1	1873
09:14:49	467.50	468.50	467.50	+8.50	1	1872
09:14:49	468.00	468.50	468.00	+9.00	1	1871
09:14:44	468.00	468.50	468.00	+9.00	10	1870
09:14:40	468.00	468.50	468.50	+9.50	2	1860
09:14:38	468.00	468.50	468.50	+9.50	1	1858
09:14:19	468.00	468.50	468.50	+9.50	1	1857
09:14:19	468.00	468.50	468.00	+9.00	1	1856
09:14:17	468.00	468.50	468.00	+9.00	1	1855
09:14:11	467.00	468.00	468.00	+9.00	5	1854
09:14:08	467.00	468.00	468.00	+9.00	2	1849
09:14:05	467.00	468.50	467.00	+8.00	1	1847
09:14:05	467.00	468.50	468.50	+9.50	1	1846
09:14:05	467.00	467.50	467.50	+8.50	5	1845
09:14:05	467.00	467.50	467.00	+8.00	1	1840
09:14:05	467.00	467.50	467.00	+8.00	1	1839
09:14:05	467.50	468.00	467.50	+8.50	21	1838
09:14:05	467.50	468.00	467.50	+8.50	1	1817
09:14:05	467.50	468.00	467.50	+8.50	1	1816
09:14:04	468.00	468.50	468.00	+9.00	11	1815
09:14:01	468.00	468.50	468.50	+9.50	1	1804
09:13:49	468.00	468.50	468.00	+9.00	1	1803
09:13:34	468.00	468.50	468.00	+9.00	1	1802
09:13:33	468.00	468.50	468.50	+9.50	1	1801
09:13:31	468.00	468.50	468.00	+9.00	1	1800
09:13:30	468.00	468.50	468.00	+9.00	1	1799
09:13:19	468.00	468.50	468.00	+9.00	1	1798
09:13:16	467.50	468.00	468.00	+9.00	1	1797
09:13:13	467.50	468.00	468.00	+9.00	1	1796
09:13:13	467.50	468.00	468.00	+9.00	2	1795
09:13:09	467.50	468.00	468.00	+9.00	1	1793
09:13:09	467.50	468.00	468.00	+9.00	1	1792
09:13:09	467.50	468.00	468.00	+9.00	2	1791
09:13:07	467.50	468.00	467.50	+8.50	1	1789
09:13:05	467.50	468.00	468.00	+9.00	1	1788
09:13:04	467.50	468.00	468.00	+9.00	1	1787
09:13:01	467.50	468.00	468.00	+9.00	1	1786
09:12:58	467.00	467.50	467.50	+8.50	4	1785
09:12:57	467.50	468.00	467.50	+8.50	1	1781
09:12:57	467.00	467.50	467.50	+8.50	4	1780
09:12:53	467.00	467.50	467.50	+8.50	5	1776
09:12:53	467.00	467.50	467.50	+8.50	1	1771
09:12:52	467.50	468.00	467.50	+8.50	16	1770
09:12:52	468.00	468.50	468.00	+9.00	15	1754
09:12:52	468.00	468.50	468.50	+9.50	1	1739
09:12:52	468.00	468.50	468.50	+9.50	1	1738
09:12:49	468.50	469.00	468.50	+9.50	1	1737
09:12:46	468.00	469.00	468.00	+9.00	1	1736
09:12:44	468.50	469.00	468.50	+9.50	1	1735
09:12:44	468.50	469.00	468.50	+9.50	1	1734
09:12:27	468.50	469.00	468.00	+9.00	2	1733
09:12:27	468.50	469.00	468.50	+9.50	1	1731
09:12:26	468.50	469.00	468.50	+9.50	1	1730
09:12:25	468.00	468.50	468.50	+9.50	3	1729
09:12:25	468.00	468.50	468.00	+9.00	1	1726
09:12:21	467.50	468.00	468.00	+9.00	11	1725
09:12:21	467.50	468.00	468.00	+9.00	1	1714
09:12:19	467.50	468.00	467.50	+8.50	2	1713
09:12:17	467.00	468.00	468.00	+9.00	1	1711
09:12:12	467.00	468.00	468.00	+9.00	1	1710
09:12:11	467.00	468.00	467.00	+8.00	1	1709
09:12:10	467.00	468.00	467.00	+8.00	1	1708
09:12:10	467.50	468.00	467.50	+8.50	2	1707
09:12:07	468.00	468.50	468.00	+9.00	1	1705
09:12:06	468.00	468.50	468.00	+9.00	3	1704
09:12:06	468.00	468.50	468.00	+9.00	4	1701
09:12:02	468.00	468.50	468.00	+9.00	1	1697
09:12:01	468.00	468.50	468.50	+9.50	1	1696
09:12:00	468.00	468.50	468.00	+9.00	1	1695
09:12:00	468.00	469.00	468.00	+9.00	1	1694
09:11:59	468.00	469.00	468.00	+9.00	1	1693
09:11:59	468.00	468.50	468.50	+9.50	2	1692
09:11:59	468.00	468.50	468.00	+9.00	1	1690
09:11:59	468.50	469.00	468.50	+9.50	2	1689
09:11:58	468.50	469.00	468.50	+9.50	2	1687
09:11:58	468.50	469.00	468.50	+9.50	2	1685
09:11:58	468.50	469.00	468.50	+9.50	2	1683
09:11:58	468.50	469.00	468.50	+9.50	2	1681
09:11:58	469.00	469.50	469.00	+10.00	24	1679
09:11:58	469.00	469.50	469.00	+10.00	1	1655
09:11:49	469.00	469.50	469.50	+10.50	1	1654
09:11:48	469.00	469.50	469.00	+10.00	1	1653
09:11:47	469.50	470.00	469.50	+10.50	15	1652
09:11:45	469.50	470.00	470.00	+11.00	1	1637
09:11:41	469.50	470.00	470.00	+11.00	1	1636
09:11:37	469.50	470.00	470.00	+11.00	1	1635
09:11:36	469.50	470.00	470.00	+11.00	1	1634
09:11:35	469.50	470.00	470.00	+11.00	1	1633
09:11:26	469.50	470.00	470.00	+11.00	1	1632
09:11:22	469.50	470.00	470.00	+11.00	2	1631
09:11:21	469.50	470.00	470.00	+11.00	2	1629
09:11:15	470.00	470.50	470.00	+11.00	6	1627
09:11:01	469.50	470.00	470.00	+11.00	2	1621
09:10:59	469.50	470.00	470.50	+11.50	1	1619
09:10:59	469.50	470.00	470.00	+11.00	1	1618
09:10:52	469.50	470.50	470.50	+11.50	1	1617
09:10:52	470.00	470.50	470.00	+11.00	1	1616
09:10:50	470.00	470.50	470.00	+11.00	1	1615
09:10:50	470.00	470.50	470.50	+11.50	1	1614
09:10:47	470.00	470.50	470.00	+11.00	1	1613
09:10:42	469.50	470.50	470.50	+11.50	1	1612
09:10:41	470.00	470.50	470.00	+11.00	2	1611
09:10:41	470.00	470.50	470.00	+11.00	2	1609
09:10:41	470.50	471.00	470.50	+11.50	9	1607
09:10:41	471.00	471.50	471.00	+12.00	3	1598
09:10:41	471.00	471.50	471.00	+12.00	5	1595
09:10:39	471.50	472.00	471.50	+12.50	1	1590
09:10:37	471.00	471.50	471.50	+12.50	1	1589
09:10:37	471.00	471.50	471.50	+12.50	2	1588
09:10:37	471.00	471.50	471.00	+12.00	4	1586
09:10:36	471.00	471.50	471.00	+12.00	2	1582
09:10:36	471.50	472.00	471.50	+12.50	7	1580
09:10:36	471.00	471.50	471.50	+12.50	3	1573
09:10:36	471.00	471.50	471.50	+12.50	1	1570
09:10:35	471.00	471.50	471.50	+12.50	1	1569
09:10:35	471.00	471.50	471.50	+12.50	1	1568
09:10:34	471.00	471.50	471.50	+12.50	1	1567
09:10:34	471.00	471.50	471.50	+12.50	1	1566
09:10:34	471.00	471.50	471.50	+12.50	1	1565
09:10:33	471.00	471.50	471.50	+12.50	1	1564
09:10:33	471.00	471.50	471.50	+12.50	1	1563
09:10:33	471.00	471.50	471.50	+12.50	3	1562
09:10:32	471.00	471.50	471.00	+12.00	1	1559
09:10:32	471.00	471.50	471.50	+12.50	1	1558
09:10:28	471.00	471.50	471.50	+12.50	1	1557
09:10:25	471.00	471.50	471.50	+12.50	2	1556
09:10:23	470.50	471.00	471.00	+12.00	2	1554
09:10:23	470.50	471.00	471.00	+12.00	1	1552
09:10:21	470.50	471.00	471.00	+12.00	1	1551
09:10:19	470.50	471.00	471.00	+12.00	1	1550
09:10:18	470.50	471.00	471.00	+12.00	2	1549
09:10:18	470.50	471.00	471.00	+12.00	1	1547
09:10:17	470.50	471.00	471.00	+12.00	1	1546
09:10:15	470.50	471.00	471.00	+12.00	1	1545
09:10:14	470.50	471.00	470.50	+11.50	1	1544
09:10:13	470.50	471.00	471.00	+12.00	1	1543
09:10:13	470.50	471.00	471.00	+12.00	1	1542
09:10:09	470.50	471.00	471.00	+12.00	1	1541
09:10:09	470.50	471.00	470.50	+11.50	1	1540
09:10:06	470.50	471.00	471.00	+12.00	1	1539
09:10:06	470.50	471.00	470.50	+11.50	13	1538
09:10:06	470.50	471.00	471.00	+12.00	3	1525
09:10:04	470.50	471.00	470.50	+11.50	1	1522
09:10:00	470.00	470.50	470.50	+11.50	1	1521
09:09:59	470.50	471.00	470.50	+11.50	1	1520
09:09:58	470.00	470.50	470.50	+11.50	1	1519
09:09:57	470.00	470.50	471.00	+12.00	3	1518
09:09:57	470.00	470.50	470.50	+11.50	2	1515
09:09:57	470.00	470.50	470.50	+11.50	2	1513
09:09:57	470.50	471.00	470.50	+11.50	4	1511
09:09:57	470.50	471.00	470.50	+11.50	4	1507
09:09:57	470.50	471.00	471.00	+12.00	1	1503
09:09:56	470.50	471.00	471.00	+12.00	1	1502
09:09:56	470.50	471.00	471.00	+12.00	1	1501
09:09:55	470.50	471.00	471.00	+12.00	2	1500
09:09:53	470.50	471.00	471.00	+12.00	1	1498
09:09:53	470.50	471.00	471.00	+12.00	1	1497
09:09:51	470.50	471.00	471.00	+12.00	1	1496
09:09:48	470.00	470.50	470.50	+11.50	7	1495
09:09:48	470.00	470.50	470.50	+11.50	1	1488
09:09:48	470.00	470.50	470.50	+11.50	1	1487
09:09:43	469.50	470.00	470.00	+11.00	1	1486
09:09:43	469.50	470.00	470.00	+11.00	11	1485
09:09:43	469.50	470.00	470.00	+11.00	3	1474
09:09:42	469.50	470.00	470.00	+11.00	1	1471
09:09:34	469.00	470.00	469.00	+10.00	2	1470
09:09:32	469.00	469.50	469.50	+10.50	4	1468
09:09:32	469.00	469.50	469.50	+10.50	1	1464
09:09:30	469.00	469.50	469.00	+10.00	1	1463
09:09:28	469.00	469.50	469.50	+10.50	2	1462
09:09:28	468.50	469.00	469.00	+10.00	5	1460
09:09:28	468.50	469.00	469.00	+10.00	1	1455
09:09:28	468.50	469.00	469.00	+10.00	1	1454
09:09:23	467.50	468.00	468.00	+9.00	3	1453
09:09:21	467.50	468.00	467.50	+8.50	1	1450
09:09:21	467.50	468.00	468.00	+9.00	5	1449
09:09:21	467.00	468.00	467.00	+8.00	2	1444
09:09:21	467.00	468.00	467.00	+8.00	1	1442
09:09:21	467.50	468.00	467.50	+8.50	2	1441
09:09:16	467.50	468.00	467.50	+8.50	2	1439
09:09:16	467.50	468.00	468.00	+9.00	1	1437
09:09:16	467.50	468.00	468.00	+9.00	1	1436
09:09:14	467.50	468.00	467.50	+8.50	1	1435
09:09:14	467.50	468.50	467.50	+8.50	1	1434
09:09:14	468.00	468.50	468.00	+9.00	37	1433
09:09:14	468.50	469.00	468.50	+9.50	10	1396
09:09:14	468.50	469.00	468.50	+9.50	4	1386
09:09:13	469.00	469.50	469.00	+10.00	2	1382
09:09:07	469.00	469.50	469.00	+10.00	1	1380
09:09:07	469.00	469.50	469.00	+10.00	1	1379
09:09:03	468.50	469.00	469.00	+10.00	1	1378
09:09:03	468.50	469.00	468.50	+9.50	1	1377
09:09:03	469.00	469.50	469.00	+10.00	4	1376
09:09:00	469.00	469.50	469.50	+10.50	2	1372
09:08:59	469.00	469.50	469.00	+10.00	1	1370
09:08:52	469.00	469.50	469.00	+10.00	2	1369
09:08:51	469.00	469.50	469.50	+10.50	1	1367
09:08:51	469.00	469.50	469.50	+10.50	1	1366
09:08:50	469.00	469.50	469.00	+10.00	2	1365
09:08:50	469.00	469.50	469.00	+10.00	3	1363
09:08:50	469.00	469.50	469.00	+10.00	2	1360
09:08:44	469.00	469.50	469.00	+10.00	1	1358
09:08:40	469.00	469.50	469.00	+10.00	1	1357
09:08:40	469.00	469.50	469.00	+10.00	1	1356
09:08:35	468.50	469.50	468.50	+9.50	3	1355
09:08:32	468.50	469.00	469.00	+10.00	4	1352
09:08:30	468.50	469.00	468.50	+9.50	1	1348
09:08:25	468.50	469.00	468.50	+9.50	1	1347
09:08:24	468.50	469.00	468.50	+9.50	1	1346
09:08:23	468.50	469.00	468.50	+9.50	1	1345
09:08:20	468.00	469.00	468.00	+9.00	1	1344
09:08:19	468.50	469.00	468.50	+9.50	2	1343
09:08:18	468.00	468.50	468.50	+9.50	1	1341
09:08:17	468.00	469.00	469.00	+10.00	1	1340
09:08:17	468.00	468.50	468.50	+9.50	3	1339
09:08:17	468.00	468.50	468.50	+9.50	1	1336
09:08:15	468.00	468.50	468.50	+9.50	1	1335
09:08:15	468.00	468.50	468.50	+9.50	1	1334
09:08:15	468.50	469.00	468.00	+9.00	2	1333
09:08:15	468.50	469.00	468.50	+9.50	2	1331
09:08:15	468.50	469.00	468.50	+9.50	1	1329
09:08:13	468.50	469.00	468.50	+9.50	1	1328
09:08:11	468.50	469.00	468.50	+9.50	1	1327
09:08:10	468.00	468.50	468.50	+9.50	1	1326
09:08:08	468.50	469.00	468.50	+9.50	1	1325
09:08:08	468.00	469.00	469.00	+10.00	2	1324
09:08:05	468.00	468.50	468.50	+9.50	2	1322
09:08:04	468.00	469.00	468.00	+9.00	3	1320
09:08:04	468.00	469.00	468.00	+9.00	1	1317
09:08:04	468.50	469.00	468.50	+9.50	4	1316
09:08:02	469.00	469.50	469.00	+10.00	5	1312
09:08:02	469.00	469.50	469.50	+10.50	1	1307
09:08:01	469.50	470.00	469.50	+10.50	2	1306
09:08:01	469.50	470.00	469.50	+10.50	1	1304
09:07:59	469.50	470.00	469.50	+10.50	1	1303
09:07:55	469.50	470.00	469.50	+10.50	1	1302
09:07:55	469.50	470.00	470.00	+11.00	1	1301
09:07:55	469.50	470.00	470.00	+11.00	1	1300
09:07:54	470.00	470.50	470.00	+11.00	11	1299
09:07:54	470.00	470.50	470.00	+11.00	1	1288
09:07:54	470.00	470.50	470.00	+11.00	5	1287
09:07:54	470.00	470.50	470.00	+11.00	11	1282
09:07:54	470.00	470.50	470.00	+11.00	2	1271
09:07:54	470.00	470.50	470.00	+11.00	2	1269
09:07:51	470.00	470.50	470.50	+11.50	2	1267
09:07:51	470.00	470.50	470.50	+11.50	1	1265
09:07:50	470.00	471.00	471.00	+12.00	1	1264
09:07:49	470.50	471.00	470.50	+11.50	1	1263
09:07:49	470.50	471.00	470.50	+11.50	10	1262
09:07:48	470.50	471.00	470.50	+11.50	1	1252
09:07:44	470.50	471.00	470.50	+11.50	1	1251
09:07:43	470.50	471.00	471.00	+12.00	1	1250
09:07:39	470.50	471.00	471.00	+12.00	1	1249
09:07:38	470.50	471.00	470.50	+11.50	1	1248
09:07:34	470.50	471.00	471.00	+12.00	1	1247
09:07:34	470.50	471.00	470.50	+11.50	3	1246
09:07:32	470.50	471.00	471.00	+12.00	1	1243
09:07:32	470.50	471.00	471.00	+12.00	1	1242
09:07:28	470.50	471.00	471.00	+12.00	1	1241
09:07:28	470.50	471.00	471.00	+12.00	1	1240
09:07:27	470.50	471.00	471.00	+12.00	1	1239
09:07:27	470.50	471.00	471.00	+12.00	1	1238
09:07:27	471.00	471.50	471.00	+12.00	16	1237
09:07:27	471.00	471.50	471.00	+12.00	2	1221
09:07:25	471.00	471.50	471.50	+12.50	1	1219
09:07:23	471.00	471.50	471.00	+12.00	1	1218
09:07:23	471.00	471.50	471.00	+12.00	1	1217
09:07:23	471.00	471.50	471.00	+12.00	1	1216
09:07:21	471.50	472.00	471.50	+12.50	1	1215
09:07:18	471.00	471.50	471.50	+12.50	2	1214
09:07:18	471.00	472.00	471.00	+12.00	1	1212
09:07:18	471.50	472.00	471.50	+12.50	23	1211
09:07:18	471.50	472.00	471.50	+12.50	3	1188
09:07:17	471.50	472.00	471.50	+12.50	1	1185
09:07:17	471.50	472.00	471.50	+12.50	1	1184
09:07:17	472.00	472.50	472.00	+13.00	24	1183
09:07:15	472.00	473.00	473.00	+14.00	1	1159
09:07:14	472.50	473.00	472.50	+13.50	2	1158
09:07:14	472.50	473.00	472.50	+13.50	1	1156
09:07:14	472.50	473.00	473.00	+14.00	1	1155
09:07:13	472.50	473.00	472.50	+13.50	1	1154
09:07:13	472.50	473.00	472.50	+13.50	1	1153
09:07:13	472.50	473.00	472.50	+13.50	9	1152
09:07:13	473.00	473.50	473.00	+14.00	11	1143
09:07:12	473.00	474.00	473.00	+14.00	2	1132
09:07:09	473.50	474.00	473.50	+14.50	1	1130
09:07:07	473.00	474.00	473.00	+14.00	2	1129
09:07:07	473.00	474.00	474.00	+15.00	1	1127
09:07:07	473.00	474.00	474.00	+15.00	1	1126
09:07:06	473.50	474.50	473.50	+14.50	1	1125
09:07:06	474.00	474.50	474.00	+15.00	7	1124
09:07:06	473.00	473.50	474.00	+15.00	12	1117
09:07:06	473.00	473.50	473.50	+14.50	1	1105
09:07:05	473.00	473.50	473.50	+14.50	1	1104
09:07:05	473.00	473.50	473.50	+14.50	1	1103
09:07:01	473.00	474.00	474.00	+15.00	1	1102
09:07:01	473.00	473.50	474.00	+15.00	2	1101
09:07:01	473.00	473.50	473.50	+14.50	2	1099
09:07:00	473.00	473.50	473.50	+14.50	1	1097
09:06:58	473.00	474.00	473.00	+14.00	1	1096
09:06:58	473.50	474.00	473.50	+14.50	5	1095
09:06:56	474.00	474.50	474.00	+15.00	1	1090
09:06:56	473.50	474.00	474.00	+15.00	1	1089
09:06:56	473.50	474.00	474.00	+15.00	1	1088
09:06:54	473.50	474.00	474.00	+15.00	5	1087
09:06:53	473.50	474.00	474.00	+15.00	1	1082
09:06:51	473.50	474.00	473.50	+14.50	1	1081
09:06:47	472.50	474.00	474.00	+15.00	1	1080
09:06:47	473.00	474.00	473.00	+14.00	1	1079
09:06:47	473.00	474.00	474.00	+15.00	1	1078
09:06:47	473.50	474.00	473.50	+14.50	2	1077
09:06:45	473.00	473.50	473.50	+14.50	1	1075
09:06:44	473.00	474.00	474.00	+15.00	3	1074
09:06:44	473.00	473.50	473.50	+14.50	1	1071
09:06:43	473.00	473.50	473.50	+14.50	1	1070
09:06:42	472.50	473.50	473.50	+14.50	1	1069
09:06:41	472.50	473.00	473.00	+14.00	1	1068
09:06:41	472.50	473.00	473.00	+14.00	1	1067
09:06:41	473.00	473.50	473.00	+14.00	1	1066
09:06:41	473.00	474.00	473.00	+14.00	1	1065
09:06:40	473.00	474.00	473.00	+14.00	11	1064
09:06:40	473.00	473.50	473.50	+14.50	1	1053
09:06:40	473.50	474.50	473.50	+14.50	1	1052
09:06:40	473.50	474.50	473.50	+14.50	13	1051
09:06:40	473.50	474.00	474.00	+15.00	1	1038
09:06:39	474.00	474.50	474.00	+15.00	1	1037
09:06:39	474.00	474.50	474.00	+15.00	1	1036
09:06:39	473.50	474.00	474.00	+15.00	2	1035
09:06:39	473.50	474.00	474.00	+15.00	1	1033
09:06:38	473.50	474.00	474.00	+15.00	1	1032
09:06:36	473.50	474.00	474.00	+15.00	1	1031
09:06:34	473.50	474.00	473.50	+14.50	1	1030
09:06:32	473.00	473.50	473.50	+14.50	5	1029
09:06:32	473.00	473.50	473.50	+14.50	1	1024
09:06:32	473.00	473.50	473.50	+14.50	1	1023
09:06:29	473.00	473.50	473.50	+14.50	1	1022
09:06:28	472.50	473.00	473.00	+14.00	2	1021
09:06:28	472.50	473.00	473.00	+14.00	5	1019
09:06:27	472.50	473.00	473.00	+14.00	3	1014
09:06:25	472.00	473.00	473.00	+14.00	1	1011
09:06:22	472.50	473.00	472.50	+13.50	1	1010
09:06:20	472.00	473.00	473.00	+14.00	1	1009
09:06:18	472.00	472.50	473.00	+14.00	1	1008
09:06:18	472.00	472.50	472.50	+13.50	1	1007
09:06:18	471.50	472.00	472.00	+13.00	1	1006
09:06:17	471.50	472.00	471.50	+12.50	1	1005
09:06:17	471.50	472.00	472.00	+13.00	5	1004
09:06:17	471.50	472.00	472.00	+13.00	1	999
09:06:16	471.50	472.00	472.00	+13.00	1	998
09:06:16	471.50	472.00	472.00	+13.00	1	997
09:06:15	471.50	472.00	472.00	+13.00	2	996
09:06:13	471.50	472.00	472.00	+13.00	1	994
09:06:10	471.50	472.00	472.00	+13.00	1	993
09:06:09	471.50	472.00	472.00	+13.00	1	992
09:06:06	471.50	472.00	472.00	+13.00	1	991
09:06:01	471.50	472.00	472.00	+13.00	1	990
09:06:01	471.50	472.00	472.00	+13.00	1	989
09:05:58	471.00	472.00	472.00	+13.00	1	988
09:05:57	471.50	472.00	471.50	+12.50	1	987
09:05:56	471.00	471.50	471.50	+12.50	10	986
09:05:53	471.00	471.50	471.00	+12.00	1	976
09:05:47	471.00	471.50	471.00	+12.00	1	975
09:05:43	471.00	471.50	471.00	+12.00	1	974
09:05:42	471.00	471.50	471.00	+12.00	1	973
09:05:38	471.00	471.50	471.00	+12.00	1	972
09:05:31	471.50	472.00	471.50	+12.50	1	971
09:05:30	471.50	472.00	471.50	+12.50	1	970
09:05:29	471.50	472.00	471.50	+12.50	1	969
09:05:29	471.50	472.00	471.50	+12.50	1	968
09:05:29	471.50	472.00	471.50	+12.50	1	967
09:05:27	471.50	472.00	471.50	+12.50	1	966
09:05:23	471.50	472.00	471.50	+12.50	1	965
09:05:21	471.50	472.00	471.50	+12.50	1	964
09:05:21	471.50	472.00	471.50	+12.50	1	963
09:05:21	471.50	472.00	471.50	+12.50	1	962
09:05:18	471.50	472.00	472.00	+13.00	1	961
09:05:17	471.50	472.00	471.50	+12.50	1	960
09:05:13	471.50	472.00	471.50	+12.50	1	959
09:05:12	471.50	472.00	472.00	+13.00	1	958
09:05:12	471.50	472.00	471.50	+12.50	2	957
09:05:12	471.50	472.50	471.50	+12.50	1	955
09:05:12	472.00	472.50	472.00	+13.00	9	954
09:05:12	472.00	472.50	472.00	+13.00	5	945
09:05:11	472.50	473.00	472.50	+13.50	6	940
09:05:02	472.50	473.00	472.50	+13.50	5	934
09:05:02	472.50	473.00	472.50	+13.50	1	929
09:05:02	472.50	473.00	472.50	+13.50	1	928
09:04:53	472.50	473.00	472.50	+13.50	1	927
09:04:53	472.00	472.50	472.50	+13.50	1	926
09:04:53	472.00	472.50	472.50	+13.50	1	925
09:04:52	472.00	472.50	472.50	+13.50	1	924
09:04:52	472.00	472.50	472.50	+13.50	1	923
09:04:50	472.00	472.50	472.50	+13.50	1	922
09:04:50	472.00	472.50	472.50	+13.50	1	921
09:04:48	472.00	472.50	472.50	+13.50	1	920
09:04:48	472.00	472.50	472.00	+13.00	1	919
09:04:47	472.00	472.50	472.50	+13.50	1	918
09:04:44	472.00	472.50	472.50	+13.50	1	917
09:04:38	472.00	472.50	472.50	+13.50	1	916
09:04:38	472.00	472.50	472.50	+13.50	1	915
09:04:37	472.00	472.50	472.50	+13.50	1	914
09:04:37	472.00	472.50	472.00	+13.00	1	913
09:04:34	472.00	472.50	472.50	+13.50	1	912
09:04:33	472.00	472.50	472.50	+13.50	1	911
09:04:30	472.00	472.50	472.50	+13.50	1	910
09:04:29	472.00	473.00	472.00	+13.00	1	909
09:04:29	472.50	473.00	472.50	+13.50	13	908
09:04:29	472.50	473.00	472.50	+13.50	7	895
09:04:29	472.50	473.00	473.00	+14.00	1	888
09:04:27	472.50	473.00	472.50	+13.50	1	887
09:04:27	473.00	473.50	473.00	+14.00	1	886
09:04:27	472.50	473.00	473.00	+14.00	4	885
09:04:27	472.50	473.00	473.00	+14.00	1	881
09:04:23	473.00	473.50	473.00	+14.00	1	880
09:04:23	473.00	473.50	473.00	+14.00	1	879
09:04:22	473.00	473.50	473.00	+14.00	1	878
09:04:21	473.00	473.50	473.00	+14.00	1	877
09:04:20	472.50	473.50	473.50	+14.50	1	876
09:04:19	473.00	473.50	473.00	+14.00	1	875
09:04:18	472.50	473.00	473.00	+14.00	1	874
09:04:16	473.00	473.50	473.00	+14.00	1	873
09:04:14	472.50	473.50	473.50	+14.50	2	872
09:04:13	472.50	473.50	473.50	+14.50	1	870
09:04:13	472.50	473.50	473.50	+14.50	1	869
09:04:13	473.00	473.50	473.00	+14.00	12	868
09:04:13	473.00	473.50	473.50	+14.50	1	856
09:04:11	473.00	473.50	473.00	+14.00	1	855
09:04:10	473.00	473.50	473.50	+14.50	1	854
09:04:09	473.00	473.50	473.50	+14.50	1	853
09:04:08	473.00	473.50	473.50	+14.50	3	852
09:04:07	473.00	473.50	473.50	+14.50	2	849
09:04:05	473.00	473.50	473.00	+14.00	2	847
09:04:05	473.00	473.50	473.50	+14.50	1	845
09:04:04	473.00	473.50	473.50	+14.50	4	844
09:04:03	473.00	473.50	473.50	+14.50	1	840
09:04:02	473.00	473.50	473.00	+14.00	1	839
09:04:02	473.00	473.50	473.50	+14.50	2	838
09:04:01	473.00	473.50	473.50	+14.50	1	836
09:03:58	473.00	473.50	473.50	+14.50	1	835
09:03:58	473.00	473.50	473.00	+14.00	1	834
09:03:57	473.00	473.50	473.50	+14.50	1	833
09:03:57	473.00	473.50	473.50	+14.50	1	832
09:03:54	473.00	473.50	473.00	+14.00	1	831
09:03:54	473.00	473.50	473.00	+14.00	1	830
09:03:52	473.00	473.50	473.00	+14.00	1	829
09:03:52	473.00	473.50	473.00	+14.00	1	828
09:03:49	473.00	473.50	473.50	+14.50	2	827
09:03:41	473.00	473.50	473.50	+14.50	1	825
09:03:40	473.00	474.00	473.00	+14.00	1	824
09:03:40	473.50	474.00	473.50	+14.50	3	823
09:03:39	473.50	474.00	473.50	+14.50	1	820
09:03:38	473.50	474.00	473.50	+14.50	1	819
09:03:34	473.50	474.00	473.50	+14.50	1	818
09:03:34	473.50	474.00	473.50	+14.50	1	817
09:03:33	473.00	474.00	474.00	+15.00	1	816
09:03:33	473.50	474.00	473.50	+14.50	5	815
09:03:33	473.50	474.00	473.50	+14.50	4	810
09:03:33	473.50	474.50	473.50	+14.50	1	806
09:03:33	474.00	474.50	474.00	+15.00	11	805
09:03:33	474.00	474.50	474.00	+15.00	1	794
09:03:30	474.00	474.50	474.50	+15.50	1	793
09:03:27	474.50	475.00	474.50	+15.50	1	792
09:03:27	474.50	475.00	474.50	+15.50	1	791
09:03:27	474.50	475.00	474.50	+15.50	1	790
09:03:26	474.50	475.00	474.50	+15.50	1	789
09:03:26	474.50	475.00	474.50	+15.50	2	788
09:03:26	474.00	474.50	474.50	+15.50	1	786
09:03:25	474.50	475.00	474.50	+15.50	1	785
09:03:25	474.50	475.00	474.50	+15.50	1	784
09:03:25	474.50	475.00	474.50	+15.50	1	783
09:03:24	474.50	475.00	474.50	+15.50	1	782
09:03:24	474.50	475.00	474.50	+15.50	2	781
09:03:23	474.50	475.00	474.50	+15.50	2	779
09:03:18	474.50	475.00	474.50	+15.50	1	777
09:03:15	474.50	475.00	474.50	+15.50	1	776
09:03:14	474.50	475.00	474.50	+15.50	1	775
09:03:13	474.50	475.00	474.50	+15.50	1	774
09:03:12	474.50	475.00	475.00	+16.00	1	773
09:03:11	474.50	475.00	475.00	+16.00	1	772
09:03:10	474.50	475.00	474.50	+15.50	1	771
09:03:10	474.50	475.00	474.50	+15.50	1	770
09:03:07	474.50	475.00	475.00	+16.00	1	769
09:03:04	474.50	475.00	474.50	+15.50	1	768
09:03:04	474.50	475.00	474.50	+15.50	2	767
09:03:02	474.50	475.00	475.00	+16.00	1	765
09:03:01	474.50	475.00	475.00	+16.00	1	764
09:03:00	474.50	475.00	474.50	+15.50	1	763
09:03:00	474.50	475.00	474.50	+15.50	2	762
09:03:00	474.50	475.00	475.00	+16.00	5	760
09:02:58	474.50	475.00	475.00	+16.00	1	755
09:02:57	474.50	475.00	474.50	+15.50	2	754
09:02:57	474.50	475.50	474.50	+15.50	1	752
09:02:57	475.00	475.50	475.00	+16.00	21	751
09:02:57	475.00	475.50	475.00	+16.00	1	730
09:02:55	475.00	475.50	475.00	+16.00	1	729
09:02:55	475.00	475.50	475.50	+16.50	1	728
09:02:52	475.00	475.50	475.50	+16.50	1	727
09:02:51	475.00	475.50	475.50	+16.50	1	726
09:02:51	475.00	475.50	475.00	+16.00	1	725
09:02:51	475.50	476.00	475.50	+16.50	9	724
09:02:51	475.50	476.00	475.50	+16.50	9	715
09:02:47	475.50	476.00	476.00	+17.00	1	706
09:02:44	476.00	476.50	476.00	+17.00	1	705
09:02:43	476.00	476.50	476.00	+17.00	3	704
09:02:43	476.00	476.50	476.00	+17.00	1	701
09:02:41	476.00	476.50	476.00	+17.00	1	700
09:02:41	476.00	476.50	476.00	+17.00	1	699
09:02:39	476.00	476.50	476.00	+17.00	1	698
09:02:39	476.00	476.50	476.00	+17.00	2	697
09:02:38	476.00	476.50	476.00	+17.00	1	695
09:02:38	476.00	476.50	476.00	+17.00	1	694
09:02:38	476.00	476.50	476.00	+17.00	1	693
09:02:36	476.00	476.50	476.00	+17.00	3	692
09:02:35	476.00	476.50	476.00	+17.00	1	689
09:02:32	476.00	476.50	476.00	+17.00	1	688
09:02:32	476.00	476.50	476.00	+17.00	1	687
09:02:31	476.00	476.50	476.50	+17.50	2	686
09:02:31	476.00	476.50	476.00	+17.00	1	684
09:02:29	476.00	476.50	476.50	+17.50	1	683
09:02:28	476.00	476.50	476.00	+17.00	1	682
09:02:28	476.00	476.50	476.00	+17.00	1	681
09:02:27	476.00	476.50	476.50	+17.50	1	680
09:02:26	476.00	476.50	476.00	+17.00	4	679
09:02:24	476.00	476.50	476.00	+17.00	3	675
09:02:23	476.00	476.50	476.50	+17.50	1	672
09:02:22	476.00	476.50	476.50	+17.50	1	671
09:02:21	476.00	476.50	476.00	+17.00	1	670
09:02:21	476.00	476.50	476.50	+17.50	1	669
09:02:18	476.00	476.50	476.00	+17.00	2	668
09:02:18	476.00	476.50	476.00	+17.00	1	666
09:02:15	476.00	476.50	476.00	+17.00	3	665
09:02:15	476.00	476.50	476.50	+17.50	1	662
09:02:12	476.00	476.50	476.00	+17.00	1	661
09:02:12	476.00	476.50	476.00	+17.00	1	660
09:02:12	476.50	477.00	476.50	+17.50	5	659
09:02:12	476.50	477.00	476.50	+17.50	3	654
09:02:09	476.50	477.00	476.50	+17.50	2	651
09:02:09	476.50	477.00	476.50	+17.50	1	649
09:02:08	476.50	477.00	476.50	+17.50	1	648
09:02:08	476.50	477.00	477.00	+18.00	1	647
09:02:07	476.50	477.00	476.50	+17.50	1	646
09:02:07	476.50	477.00	476.50	+17.50	2	645
09:02:07	476.50	477.00	476.50	+17.50	1	643
09:02:06	476.50	477.00	476.50	+17.50	1	642
09:02:05	476.50	477.00	476.50	+17.50	1	641
09:02:05	476.50	477.00	477.00	+18.00	1	640
09:02:04	476.50	477.00	476.50	+17.50	1	639
09:02:04	476.50	477.00	477.00	+18.00	1	638
09:02:03	476.50	477.00	476.50	+17.50	1	637
09:02:01	476.50	477.00	477.00	+18.00	1	636
09:02:00	476.50	477.00	477.00	+18.00	1	635
09:02:00	477.00	477.50	477.00	+18.00	1	634
09:01:58	476.50	477.00	477.00	+18.00	1	633
09:01:57	477.00	477.50	477.00	+18.00	1	632
09:01:57	476.50	477.00	477.00	+18.00	1	631
09:01:53	476.50	477.50	476.50	+17.50	1	630
09:01:53	476.50	477.50	476.50	+17.50	5	629
09:01:52	477.00	477.50	477.00	+18.00	1	624
09:01:52	476.50	477.50	477.50	+18.50	5	623
09:01:52	476.00	477.00	477.00	+18.00	10	618
09:01:52	476.00	476.50	476.50	+17.50	1	608
09:01:51	476.00	476.50	476.50	+17.50	1	607
09:01:51	476.00	476.50	476.00	+17.00	1	606
09:01:51	476.00	476.50	476.50	+17.50	1	605
09:01:51	476.50	477.00	476.50	+17.50	11	604
09:01:51	476.50	477.00	476.50	+17.50	1	593
09:01:46	476.50	477.00	476.50	+17.50	1	592
09:01:46	476.50	477.00	476.50	+17.50	1	591
09:01:43	476.50	477.00	477.00	+18.00	2	590
09:01:42	476.50	477.00	476.50	+17.50	1	588
09:01:41	476.50	477.00	477.00	+18.00	1	587
09:01:38	476.00	477.00	477.00	+18.00	1	586
09:01:38	476.00	477.00	476.00	+17.00	1	585
09:01:38	476.00	477.00	476.00	+17.00	1	584
09:01:38	477.00	477.50	477.00	+18.00	2	583
09:01:38	476.00	476.50	477.00	+18.00	2	581
09:01:38	476.00	476.50	476.50	+17.50	1	579
09:01:37	476.50	477.00	476.50	+17.50	1	578
09:01:37	476.50	477.00	476.50	+17.50	1	577
09:01:36	476.50	477.00	477.00	+18.00	1	576
09:01:35	477.00	477.50	477.00	+18.00	1	575
09:01:33	476.50	477.50	477.50	+18.50	1	574
09:01:33	477.00	477.50	477.00	+18.00	2	573
09:01:33	477.00	477.50	477.00	+18.00	1	571
09:01:33	476.00	477.00	477.00	+18.00	2	570
09:01:32	477.00	477.50	477.00	+18.00	1	568
09:01:31	477.00	477.50	477.00	+18.00	1	567
09:01:31	477.00	477.50	477.00	+18.00	2	566
09:01:31	477.00	477.50	477.00	+18.00	3	564
09:01:29	477.50	478.50	477.50	+18.50	1	561
09:01:29	477.00	478.50	478.50	+19.50	1	560
09:01:28	477.00	478.00	478.00	+19.00	1	559
09:01:27	477.00	478.50	477.00	+18.00	1	558
09:01:27	477.50	478.00	477.50	+18.50	2	557
09:01:27	477.50	478.00	478.00	+19.00	1	555
09:01:27	477.50	478.00	478.00	+19.00	1	554
09:01:26	477.50	478.00	477.50	+18.50	2	553
09:01:26	478.00	478.50	478.00	+19.00	16	551
09:01:24	478.50	479.00	478.50	+19.50	1	535
09:01:23	478.50	479.00	478.50	+19.50	1	534
09:01:22	478.00	479.00	478.00	+19.00	2	533
09:01:22	478.00	479.00	478.00	+19.00	1	531
09:01:22	478.00	478.50	479.00	+20.00	3	530
09:01:22	478.00	478.50	478.50	+19.50	1	527
09:01:21	478.00	479.00	479.00	+20.00	1	526
09:01:21	478.50	479.00	478.50	+19.50	1	525
09:01:21	478.00	479.00	478.00	+19.00	1	524
09:01:20	478.00	479.00	479.00	+20.00	1	523
09:01:19	478.50	479.00	478.50	+19.50	1	522
09:01:19	478.00	478.50	478.50	+19.50	1	521
09:01:18	478.00	478.50	478.00	+19.00	4	520
09:01:18	478.00	478.50	478.00	+19.00	1	516
09:01:17	478.00	479.00	479.00	+20.00	1	515
09:01:16	478.50	479.00	478.50	+19.50	1	514
09:01:16	478.00	479.00	479.00	+20.00	1	513
09:01:15	478.00	479.00	479.00	+20.00	1	512
09:01:15	478.00	479.00	478.00	+19.00	1	511
09:01:14	478.00	479.00	479.00	+20.00	1	510
09:01:13	478.00	479.00	479.00	+20.00	2	509
09:01:13	478.00	479.00	478.00	+19.00	1	507
09:01:13	478.00	478.50	478.50	+19.50	1	506
09:01:12	478.00	478.50	478.50	+19.50	2	505
09:01:11	478.00	478.50	478.50	+19.50	1	503
09:01:11	478.00	479.00	479.00	+20.00	1	502
09:01:10	478.00	479.00	479.00	+20.00	1	501
09:01:09	478.00	478.50	478.50	+19.50	1	500
09:01:09	478.00	478.50	478.50	+19.50	1	499
09:01:09	478.00	478.50	478.00	+19.00	1	498
09:01:09	478.00	478.50	478.00	+19.00	2	497
09:01:08	478.00	478.50	478.00	+19.00	1	495
09:01:08	478.00	478.50	478.50	+19.50	1	494
09:01:08	478.50	479.00	478.50	+19.50	5	493
09:01:08	478.50	479.00	478.50	+19.50	6	488
09:01:08	478.50	479.00	478.50	+19.50	4	482
09:01:07	478.50	479.00	478.50	+19.50	1	478
09:01:07	478.50	479.00	479.00	+20.00	1	477
09:01:07	478.50	479.00	478.50	+19.50	4	476
09:01:06	479.00	479.50	479.00	+20.00	1	472
09:01:06	479.00	479.50	479.00	+20.00	1	471
09:01:06	479.00	479.50	479.00	+20.00	2	470
09:01:06	479.00	479.50	479.00	+20.00	2	468
09:01:06	479.00	479.50	479.00	+20.00	1	466
09:01:05	479.00	479.50	479.00	+20.00	1	465
09:01:05	479.00	479.50	479.00	+20.00	1	464
09:01:03	479.00	479.50	479.00	+20.00	2	463
09:01:03	479.00	479.50	479.00	+20.00	1	461
09:01:02	479.00	479.50	479.00	+20.00	2	460
09:01:01	479.00	479.50	479.50	+20.50	1	458
09:01:01	479.00	479.50	479.00	+20.00	1	457
09:01:00	479.00	479.50	479.00	+20.00	2	456
09:01:00	479.00	479.50	479.00	+20.00	1	454
09:00:58	479.00	479.50	479.00	+20.00	4	453
09:00:58	479.00	479.50	479.00	+20.00	1	449
09:00:58	479.00	479.50	479.50	+20.50	1	448
09:00:58	479.00	479.50	479.00	+20.00	1	447
09:00:56	479.00	479.50	479.00	+20.00	1	446
09:00:56	479.00	479.50	479.00	+20.00	4	445
09:00:55	479.00	479.50	479.00	+20.00	1	441
09:00:54	478.50	479.00	479.00	+20.00	1	440
09:00:54	478.50	479.00	479.00	+20.00	2	439
09:00:53	478.50	479.00	479.00	+20.00	5	437
09:00:52	478.50	479.00	479.00	+20.00	1	432
09:00:50	477.50	478.50	479.00	+20.00	3	431
09:00:50	477.50	478.50	478.50	+19.50	12	428
09:00:50	478.00	478.50	478.00	+19.00	1	416
09:00:50	478.00	479.00	478.00	+19.00	31	415
09:00:50	478.50	479.00	478.50	+19.50	1	384
09:00:49	478.50	479.00	478.50	+19.50	1	383
09:00:49	478.50	479.00	478.50	+19.50	2	382
09:00:48	478.50	479.00	478.50	+19.50	1	380
09:00:48	478.50	479.00	478.50	+19.50	1	379
09:00:48	478.50	479.00	478.50	+19.50	1	378
09:00:48	478.50	479.00	478.50	+19.50	1	377
09:00:47	478.50	479.00	478.50	+19.50	1	376
09:00:47	478.00	479.00	479.00	+20.00	1	375
09:00:46	478.00	478.50	478.50	+19.50	1	374
09:00:46	478.00	478.50	478.50	+19.50	1	373
09:00:45	478.50	479.00	478.50	+19.50	1	372
09:00:45	478.50	479.00	479.00	+20.00	1	371
09:00:45	478.00	478.50	478.50	+19.50	1	370
09:00:45	478.00	478.50	478.00	+19.00	1	369
09:00:44	478.50	479.00	478.50	+19.50	1	368
09:00:44	478.00	479.00	479.00	+20.00	1	367
09:00:43	478.00	478.50	478.50	+19.50	1	366
09:00:42	478.00	479.00	479.00	+20.00	1	365
09:00:42	479.00	479.50	479.00	+20.00	1	364
09:00:41	478.00	479.00	479.00	+20.00	1	363
09:00:41	478.00	478.50	478.50	+19.50	1	362
09:00:40	478.00	479.00	479.00	+20.00	1	361
09:00:40	478.50	479.50	478.50	+19.50	1	360
09:00:39	478.00	479.00	479.00	+20.00	1	359
09:00:39	478.50	479.50	478.50	+19.50	2	358
09:00:39	478.50	479.50	478.50	+19.50	1	356
09:00:38	478.00	478.50	478.50	+19.50	1	355
09:00:38	478.50	479.50	478.50	+19.50	2	354
09:00:38	478.50	480.00	478.50	+19.50	1	352
09:00:38	478.50	480.00	478.50	+19.50	1	351
09:00:38	478.50	480.00	478.50	+19.50	1	350
09:00:38	478.50	479.00	479.00	+20.00	1	349
09:00:38	478.50	479.50	479.50	+20.50	1	348
09:00:37	478.50	479.50	479.50	+20.50	1	347
09:00:37	478.50	479.50	479.50	+20.50	2	346
09:00:37	478.50	479.50	479.50	+20.50	1	344
09:00:37	478.50	479.50	479.50	+20.50	1	343
09:00:37	478.50	479.50	478.50	+19.50	1	342
09:00:36	478.50	479.50	479.50	+20.50	1	341
09:00:36	479.00	479.50	479.00	+20.00	3	340
09:00:35	479.00	480.00	480.00	+21.00	1	337
09:00:35	479.00	480.00	480.00	+21.00	2	336
09:00:35	479.00	480.00	480.00	+21.00	5	334
09:00:35	479.00	480.00	480.00	+21.00	1	329
09:00:35	479.00	480.00	480.00	+21.00	1	328
09:00:35	479.00	479.50	479.50	+20.50	1	327
09:00:35	479.00	479.50	479.00	+20.00	1	326
09:00:34	479.00	480.00	480.00	+21.00	10	325
09:00:34	479.00	480.00	480.00	+21.00	1	315
09:00:34	478.50	480.00	480.00	+21.00	1	314
09:00:34	478.50	480.00	480.00	+21.00	1	313
09:00:34	478.50	480.00	478.50	+19.50	2	312
09:00:33	478.50	480.00	480.00	+21.00	1	310
09:00:32	478.50	480.00	480.00	+21.00	1	309
09:00:32	478.50	480.00	480.00	+21.00	1	308
09:00:32	478.50	480.00	480.00	+21.00	1	307
09:00:32	478.50	480.00	478.50	+19.50	1	306
09:00:31	478.50	480.00	480.00	+21.00	1	305
09:00:31	478.50	480.00	480.00	+21.00	1	304
09:00:31	478.50	480.00	480.00	+21.00	1	303
09:00:30	478.50	480.00	480.00	+21.00	1	302
09:00:29	478.50	480.00	480.00	+21.00	3	301
09:00:29	478.50	480.00	478.50	+19.50	1	298
09:00:28	478.50	480.00	480.00	+21.00	1	297
09:00:28	478.50	480.00	478.50	+19.50	1	296
09:00:27	478.50	480.00	478.50	+19.50	1	295
09:00:27	478.50	480.00	478.50	+19.50	2	294
09:00:27	478.00	478.50	479.50	+20.50	5	292
09:00:27	478.00	478.50	479.00	+20.00	13	287
09:00:27	478.00	478.50	478.50	+19.50	2	274
09:00:26	478.00	478.50	478.50	+19.50	1	272
09:00:26	478.00	478.50	478.50	+19.50	1	271
09:00:25	478.00	478.50	478.00	+19.00	1	270
09:00:25	477.50	478.00	478.00	+19.00	1	269
09:00:25	477.50	478.00	478.00	+19.00	1	268
09:00:25	477.50	478.00	478.00	+19.00	1	267
09:00:24	477.50	478.00	478.00	+19.00	1	266
09:00:24	477.50	478.00	478.00	+19.00	1	265
09:00:23	477.50	478.00	477.50	+18.50	1	264
09:00:23	477.50	478.00	478.00	+19.00	1	263
09:00:22	477.00	478.00	478.00	+19.00	5	262
09:00:22	477.50	478.00	477.50	+18.50	1	257
09:00:22	476.50	478.00	478.00	+19.00	1	256
09:00:21	477.00	478.00	477.00	+18.00	1	255
09:00:21	477.00	478.00	477.00	+18.00	2	254
09:00:21	476.50	477.50	477.50	+18.50	1	252
09:00:19	476.00	477.00	477.50	+18.50	2	251
09:00:19	476.00	477.00	477.00	+18.00	3	249
09:00:18	476.00	476.50	476.50	+17.50	3	246
09:00:18	476.00	476.50	476.00	+17.00	1	243
09:00:17	475.50	476.00	476.00	+17.00	4	242
09:00:17	475.50	476.00	476.00	+17.00	3	238
09:00:17	475.50	476.00	476.00	+17.00	1	235
09:00:15	475.50	476.00	475.50	+16.50	1	234
09:00:15	475.50	476.00	475.50	+16.50	1	233
09:00:14	475.50	476.00	475.50	+16.50	1	232
09:00:14	475.50	476.00	475.50	+16.50	1	231
09:00:14	475.50	476.00	475.50	+16.50	1	230
09:00:14	474.50	476.00	476.00	+17.00	1	229
09:00:13	474.50	475.50	475.50	+16.50	2	228
09:00:11	474.50	475.50	475.50	+16.50	1	226
09:00:11	475.00	475.50	475.00	+16.00	1	225
09:00:11	475.00	475.50	475.00	+16.00	1	224
09:00:09	474.50	475.00	475.00	+16.00	4	223
09:00:09	474.50	475.00	474.50	+15.50	1	219
09:00:09	474.50	475.50	475.50	+16.50	1	218
09:00:09	475.50	476.00	475.50	+16.50	1	217
09:00:08	475.00	476.00	475.00	+16.00	1	216
09:00:08	474.50	475.50	475.50	+16.50	1	215
09:00:06	474.50	475.50	475.50	+16.50	2	214
09:00:06	474.50	475.50	475.50	+16.50	1	212
09:00:06	474.50	475.50	475.50	+16.50	1	211
09:00:05	474.50	475.50	475.50	+16.50	2	210
09:00:04	474.00	475.50	475.50	+16.50	1	208
09:00:03	474.00	475.50	475.50	+16.50	1	207
09:00:03	474.50	475.50	474.50	+15.50	4	206
09:00:03	475.00	476.00	475.00	+16.00	3	202
09:00:03	475.00	476.00	475.00	+16.00	2	199
09:00:02	475.00	475.50	475.50	+16.50	2	197
09:00:02	474.50	475.00	475.00	+16.00	8	195
09:00:02	474.50	475.00	474.50	+15.50	2	187
09:00:02	473.50	474.50	474.50	+15.50	2	185
09:00:02	473.50	474.00	474.50	+15.50	2	183
09:00:02	473.50	474.00	474.00	+15.00	2	181
09:00:02	473.50	474.00	474.00	+15.00	2	179
09:00:02	473.50	474.00	474.00	+15.00	4	177
09:00:02	473.50	474.00	474.00	+15.00	4	173
09:00:02	--	--	474.00	+15.00	169	169

　

其他人也逛...

MyCard 3000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

小米 Xiaomi 手環 10

飛利浦三刀頭電鬍刀 S5880/20

PaperOne copier 多功能影印紙A4 70G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞薯條(中)即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Razer DeathAdder V4 PRO 煉獄奎蛇 V4 PRO 超輕量無線人體工學滑鼠

麥當勞四塊麥克鷄塊即享券

麥當勞滿福堡好禮即享券

MyCard 3000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

小米 Xiaomi 手環 10

飛利浦三刀頭電鬍刀 S5880/20

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【台股盤後】台積電領漲台股大...

研調：AI資料中心2026年採低碳...

台積電鴻海宏達電廣達群創神達金居統一網家萬海國泰金

人氣股市議題－PChome新聞

PCB概念股 2025金融股配息除權息 AI眼鏡概念股股市新聞降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧輝達將推機器人新大腦資金卡位...
‧華旭先進小金雞碩通攻散熱上半...
‧傳建商倒閉潮盼鬆綁管制？張建...

加密貨幣

比特幣BTC	111657.62	-3,729.77	-3.23%
以太幣ETH	4598.39	-178.31	-3.73%
瑞波幣XRP	2.95	-0.10	-3.16%
比特幣現金BCH	567.22	-23.79	-4.02%
萊特幣LTC	112.63	-8.72	-7.19%
卡達幣ADA	0.872989	-0.04	-4.40%
波場幣TRX	0.353270	-0.01	-2.49%
恆星幣XLM	0.393132	-0.02	-5.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.