24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
漢 唐
509.00 +46.00
2
鴻 碩
22.15 +2.00
3
合 機
49.30 +4.45
跌幅排行：
1
華 冠
14.45 -1.50
2
中 鼎
27.30 -1.75
3
訊芯-KY
141.00 -9.00
漲停排行：
1
漢 唐
509.00 +46.00
2
鴻 碩
22.15 +2.00
3
合 機
49.30 +4.45
最新
台捷半導體供應商日 台商踴躍參與評估拓歐市場
熱門
離岸風電大案挹注 前4月僑外來台投資額年增逾6成
更新報價
金像電
(2368)
電子零組件業
上市
229.50
▲+3.50
+1.55%
23.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
10,094
229.00
109
229.50
4
226.00
232.50
224.50
226.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
229.00
229.50
229.50
+3.50
16
10094
13:30:00
229.00
229.50
229.50
+3.50
470
10078
13:24:58
229.50
230.00
229.50
+3.50
1
9608
13:24:53
229.50
230.00
229.50
+3.50
2
9607
13:24:51
229.50
230.00
229.50
+3.50
5
9605
13:24:44
229.50
230.00
229.50
+3.50
1
9600
13:24:43
229.50
230.00
230.00
+4.00
1
9599
13:24:33
229.50
230.00
230.00
+4.00
1
9598
13:24:31
229.50
230.00
230.00
+4.00
1
9597
13:24:31
229.50
230.00
230.00
+4.00
1
9596
13:24:29
229.50
230.00
230.00
+4.00
2
9595
13:24:25
229.50
230.00
229.50
+3.50
26
9593
13:24:24
229.50
230.00
229.50
+3.50
2
9567
13:24:22
229.50
230.00
230.00
+4.00
1
9565
13:24:21
229.50
230.00
230.00
+4.00
2
9564
13:24:21
229.50
230.00
230.00
+4.00
2
9562
13:24:18
229.50
230.00
230.00
+4.00
6
9560
13:24:17
229.50
230.00
229.50
+3.50
1
9554
13:24:11
229.50
230.00
230.00
+4.00
11
9553
13:24:11
229.50
230.00
230.00
+4.00
1
9542
13:24:11
229.50
230.00
230.00
+4.00
1
9541
13:24:10
229.50
230.00
230.00
+4.00
1
9540
13:24:06
229.50
230.00
230.00
+4.00
2
9539
13:24:04
229.50
230.00
230.00
+4.00
2
9537
13:24:00
229.50
230.00
230.00
+4.00
1
9535
13:24:00
229.50
230.00
230.00
+4.00
1
9534
13:23:57
229.00
230.00
230.00
+4.00
3
9533
13:23:56
229.00
230.00
230.00
+4.00
1
9530
13:23:56
229.00
229.50
229.50
+3.50
5
9529
13:23:54
229.00
229.50
229.50
+3.50
1
9524
13:23:53
229.00
229.50
229.50
+3.50
2
9523
13:23:51
229.00
229.50
229.50
+3.50
1
9521
13:23:50
229.00
229.50
229.50
+3.50
1
9520
13:23:50
229.00
229.50
229.50
+3.50
1
9519
13:23:50
229.00
229.50
229.50
+3.50
1
9518
13:23:49
229.00
229.50
229.50
+3.50
1
9517
13:23:40
229.00
229.50
229.50
+3.50
2
9516
13:23:40
229.00
229.50
229.50
+3.50
1
9514
13:23:39
229.00
229.50
229.50
+3.50
1
9513
13:23:38
229.00
229.50
229.50
+3.50
1
9512
13:23:37
229.00
229.50
229.50
+3.50
1
9511
13:23:35
229.00
229.50
229.50
+3.50
1
9510
13:23:34
229.00
229.50
229.50
+3.50
18
9509
13:23:34
229.00
229.50
229.50
+3.50
1
9491
13:23:33
229.00
229.50
229.50
+3.50
2
9490
13:23:33
229.00
229.50
229.50
+3.50
40
9488
13:23:33
229.00
229.50
229.50
+3.50
1
9448
13:23:32
229.00
229.50
229.50
+3.50
1
9447
13:23:31
229.00
229.50
229.50
+3.50
5
9446
13:23:30
229.00
229.50
229.50
+3.50
1
9441
13:23:30
229.00
229.50
229.50
+3.50
1
9440
13:23:30
229.00
229.50
229.00
+3.00
2
9439
13:23:29
229.00
229.50
229.50
+3.50
2
9437
13:23:23
229.00
229.50
229.50
+3.50
1
9435
13:23:20
229.00
229.50
229.00
+3.00
1
9434
13:23:19
229.00
229.50
229.00
+3.00
1
9433
13:23:19
229.00
229.50
229.50
+3.50
1
9432
13:23:17
229.00
229.50
229.50
+3.50
1
9431
13:23:14
229.00
229.50
229.00
+3.00
1
9430
13:23:14
229.00
229.50
229.50
+3.50
5
9429
13:23:14
229.00
229.50
229.50
+3.50
2
9424
13:23:10
229.00
229.50
229.00
+3.00
1
9422
13:23:10
229.00
229.50
229.50
+3.50
2
9421
13:23:08
229.00
229.50
229.50
+3.50
7
9419
13:23:08
229.00
229.50
229.50
+3.50
4
9412
13:23:00
229.00
229.50
229.50
+3.50
3
9408
13:23:00
229.00
229.50
229.50
+3.50
1
9405
13:23:00
229.00
229.50
229.00
+3.00
1
9404
13:22:55
229.00
229.50
229.50
+3.50
1
9403
13:22:46
229.00
229.50
229.50
+3.50
4
9402
13:22:42
229.00
229.50
229.50
+3.50
1
9398
13:22:30
229.00
229.50
229.50
+3.50
2
9397
13:22:23
229.00
229.50
229.50
+3.50
1
9395
13:22:19
229.00
229.50
229.50
+3.50
1
9394
13:22:14
229.00
229.50
229.50
+3.50
1
9393
13:22:06
229.00
229.50
229.50
+3.50
1
9392
13:22:01
229.00
229.50
229.00
+3.00
4
9391
13:21:55
229.00
229.50
229.50
+3.50
4
9387
13:21:54
229.00
229.50
229.50
+3.50
15
9383
13:21:45
229.00
229.50
229.50
+3.50
1
9368
13:21:45
229.00
229.50
229.00
+3.00
1
9367
13:21:37
229.00
229.50
229.00
+3.00
1
9366
13:21:36
229.00
229.50
229.00
+3.00
2
9365
13:21:26
229.00
229.50
229.00
+3.00
4
9363
13:21:03
229.00
229.50
229.50
+3.50
1
9359
13:21:02
229.00
229.50
229.50
+3.50
3
9358
13:21:01
229.00
229.50
229.00
+3.00
10
9355
13:20:58
229.00
229.50
229.50
+3.50
1
9345
13:20:53
229.00
229.50
229.00
+3.00
1
9344
13:20:52
229.00
229.50
229.50
+3.50
1
9343
13:20:51
229.00
229.50
229.50
+3.50
1
9342
13:20:50
229.00
229.50
229.50
+3.50
1
9341
13:20:50
229.00
229.50
229.50
+3.50
1
9340
13:20:49
229.00
229.50
229.00
+3.00
1
9339
13:20:42
229.00
229.50
229.00
+3.00
1
9338
13:20:29
229.00
229.50
229.00
+3.00
1
9337
13:20:23
229.00
229.50
229.50
+3.50
1
9336
13:20:23
229.00
229.50
229.00
+3.00
2
9335
13:20:01
229.00
229.50
229.50
+3.50
1
9333
13:20:00
229.00
229.50
229.50
+3.50
3
9332
13:20:00
229.00
229.50
229.50
+3.50
12
9329
13:20:00
229.00
229.50
229.00
+3.00
2
9317
13:19:52
229.00
229.50
229.00
+3.00
1
9315
13:19:46
229.00
229.50
229.00
+3.00
1
9314
13:19:45
229.00
229.50
229.00
+3.00
1
9313
13:19:41
229.00
229.50
229.00
+3.00
1
9312
13:19:28
229.00
229.50
229.00
+3.00
1
9311
13:19:02
229.00
229.50
229.00
+3.00
5
9310
13:19:02
229.00
229.50
229.00
+3.00
1
9305
13:18:59
229.00
229.50
229.00
+3.00
1
9304
13:18:55
229.00
229.50
229.00
+3.00
1
9303
13:18:45
229.00
229.50
229.50
+3.50
1
9302
13:18:40
229.00
229.50
229.00
+3.00
1
9301
13:18:40
229.00
229.50
229.50
+3.50
1
9300
13:18:37
229.00
229.50
229.00
+3.00
1
9299
13:18:29
229.00
229.50
229.00
+3.00
1
9298
13:18:15
229.00
229.50
229.00
+3.00
3
9297
13:18:09
229.00
229.50
229.00
+3.00
19
9294
13:18:05
229.00
229.50
229.00
+3.00
1
9275
13:17:59
229.00
229.50
229.50
+3.50
2
9274
13:17:56
229.00
229.50
229.00
+3.00
1
9272
13:17:53
229.00
229.50
229.00
+3.00
1
9271
13:17:53
229.00
229.50
229.00
+3.00
1
9270
13:17:38
229.00
229.50
229.00
+3.00
1
9269
13:17:32
229.00
229.50
229.00
+3.00
1
9268
13:17:22
229.00
229.50
229.00
+3.00
2
9267
13:17:21
229.00
229.50
229.00
+3.00
1
9265
13:17:09
229.00
229.50
229.00
+3.00
1
9264
13:16:59
229.00
229.50
229.00
+3.00
1
9263
13:16:51
229.00
229.50
229.00
+3.00
1
9262
13:16:23
229.00
229.50
229.00
+3.00
3
9261
13:16:18
229.00
229.50
229.00
+3.00
1
9258
13:16:18
229.00
229.50
229.00
+3.00
1
9257
13:16:16
229.00
229.50
229.00
+3.00
1
9256
13:16:13
229.00
229.50
229.00
+3.00
1
9255
13:16:10
229.00
229.50
229.00
+3.00
10
9254
13:16:07
229.00
229.50
229.00
+3.00
1
9244
13:16:06
229.00
229.50
229.00
+3.00
1
9243
13:16:06
229.00
229.50
229.00
+3.00
3
9242
13:16:02
229.00
229.50
229.00
+3.00
1
9239
13:16:00
229.00
229.50
229.00
+3.00
1
9238
13:16:00
229.00
229.50
229.00
+3.00
4
9237
13:15:46
229.00
229.50
229.00
+3.00
2
9233
13:15:33
229.00
229.50
229.00
+3.00
1
9231
13:15:31
229.00
229.50
229.00
+3.00
2
9230
13:15:31
229.00
229.50
229.00
+3.00
3
9228
13:15:26
229.00
229.50
229.00
+3.00
1
9225
13:15:26
229.00
229.50
229.00
+3.00
1
9224
13:15:20
229.00
229.50
229.00
+3.00
1
9223
13:15:18
229.00
229.50
229.00
+3.00
1
9222
13:15:18
229.00
229.50
229.00
+3.00
1
9221
13:15:13
229.00
229.50
229.00
+3.00
2
9220
13:15:12
229.00
229.50
229.00
+3.00
1
9218
13:15:01
229.00
229.50
229.00
+3.00
1
9217
13:15:01
229.00
229.50
229.00
+3.00
1
9216
13:15:00
229.00
229.50
229.00
+3.00
1
9215
13:15:00
229.00
229.50
229.00
+3.00
3
9214
13:14:58
229.00
229.50
229.00
+3.00
3
9211
13:14:57
229.00
229.50
229.00
+3.00
1
9208
13:14:55
229.00
229.50
229.00
+3.00
1
9207
13:14:51
229.00
229.50
229.00
+3.00
1
9206
13:14:44
229.00
229.50
229.00
+3.00
1
9205
13:14:43
229.00
229.50
229.00
+3.00
5
9204
13:14:40
229.00
229.50
229.00
+3.00
1
9199
13:14:40
229.00
229.50
229.00
+3.00
1
9198
13:14:35
229.00
229.50
229.00
+3.00
1
9197
13:14:18
229.00
229.50
229.00
+3.00
1
9196
13:14:14
229.00
229.50
229.00
+3.00
1
9195
13:14:09
229.00
229.50
229.50
+3.50
1
9194
13:14:00
229.00
229.50
229.00
+3.00
1
9193
13:13:58
229.00
229.50
229.00
+3.00
1
9192
13:13:56
229.00
229.50
229.00
+3.00
1
9191
13:13:42
229.00
229.50
229.00
+3.00
1
9190
13:13:30
229.00
229.50
229.00
+3.00
1
9189
13:13:28
229.00
229.50
229.00
+3.00
4
9188
13:13:28
229.00
229.50
229.00
+3.00
1
9184
13:13:28
229.00
229.50
229.00
+3.00
2
9183
13:13:23
229.00
229.50
229.00
+3.00
1
9181
13:13:23
229.00
229.50
229.00
+3.00
1
9180
13:13:16
229.00
229.50
229.00
+3.00
1
9179
13:13:14
229.00
229.50
229.00
+3.00
2
9178
13:13:10
229.00
229.50
229.50
+3.50
1
9176
13:13:06
229.00
229.50
229.00
+3.00
3
9175
13:13:04
229.00
229.50
229.00
+3.00
1
9172
13:13:03
229.00
229.50
229.00
+3.00
2
9171
13:13:02
229.00
229.50
229.00
+3.00
4
9169
13:13:01
229.00
229.50
229.00
+3.00
1
9165
13:12:58
229.00
229.50
229.00
+3.00
1
9164
13:12:54
229.00
229.50
229.00
+3.00
1
9163
13:12:54
229.00
229.50
229.00
+3.00
1
9162
13:12:53
229.00
229.50
229.00
+3.00
30
9161
13:12:50
229.00
229.50
229.00
+3.00
1
9131
13:12:38
229.00
229.50
229.00
+3.00
1
9130
13:12:33
229.00
229.50
229.00
+3.00
1
9129
13:12:29
229.00
229.50
229.00
+3.00
3
9128
13:12:28
229.00
229.50
229.00
+3.00
5
9125
13:12:20
229.00
229.50
229.00
+3.00
1
9120
13:12:12
229.00
229.50
229.00
+3.00
1
9119
13:11:52
229.00
229.50
229.00
+3.00
1
9118
13:11:02
229.00
229.50
229.50
+3.50
1
9117
13:10:55
229.00
229.50
229.50
+3.50
1
9116
13:10:50
229.00
229.50
229.00
+3.00
1
9115
13:10:46
229.00
229.50
229.00
+3.00
2
9114
13:10:43
229.00
229.50
229.00
+3.00
1
9112
13:10:41
229.00
229.50
229.00
+3.00
2
9111
13:10:36
229.00
229.50
229.00
+3.00
1
9109
13:10:29
229.00
229.50
229.00
+3.00
1
9108
13:10:15
229.00
229.50
229.00
+3.00
1
9107
13:09:58
229.00
229.50
229.50
+3.50
1
9106
13:09:50
229.00
229.50
229.00
+3.00
2
9105
13:09:44
229.00
229.50
229.00
+3.00
1
9103
13:09:42
229.00
229.50
229.00
+3.00
1
9102
13:09:38
229.00
229.50
229.00
+3.00
1
9101
13:09:33
229.00
229.50
229.00
+3.00
1
9100
13:09:32
229.00
229.50
229.00
+3.00
1
9099
13:09:10
229.00
229.50
229.50
+3.50
1
9098
13:09:00
229.00
229.50
229.00
+3.00
1
9097
13:08:58
229.00
229.50
229.00
+3.00
1
9096
13:08:57
229.00
229.50
229.00
+3.00
1
9095
13:08:52
229.00
229.50
229.00
+3.00
1
9094
13:08:35
229.00
229.50
229.00
+3.00
1
9093
13:08:32
229.00
229.50
229.00
+3.00
1
9092
13:08:14
229.00
229.50
229.00
+3.00
1
9091
13:08:03
229.00
229.50
229.00
+3.00
2
9090
13:08:01
229.00
229.50
229.00
+3.00
1
9088
13:07:58
229.00
229.50
229.00
+3.00
2
9087
13:07:45
229.00
229.50
229.00
+3.00
1
9085
13:07:19
229.00
229.50
229.50
+3.50
1
9084
13:07:16
229.00
229.50
229.50
+3.50
1
9083
13:07:14
229.00
229.50
229.00
+3.00
13
9082
13:07:14
229.00
229.50
229.00
+3.00
1
9069
13:07:09
229.00
229.50
229.00
+3.00
5
9068
13:07:05
229.00
229.50
229.00
+3.00
1
9063
13:06:54
229.00
229.50
229.00
+3.00
1
9062
13:06:46
229.00
229.50
229.00
+3.00
1
9061
13:06:39
229.00
229.50
229.00
+3.00
1
9060
13:06:32
229.00
229.50
229.50
+3.50
1
9059
13:06:31
229.00
229.50
229.00
+3.00
2
9058
13:06:27
229.00
229.50
229.00
+3.00
1
9056
13:06:23
229.00
229.50
229.50
+3.50
1
9055
13:06:20
229.00
229.50
229.00
+3.00
1
9054
13:06:12
229.00
229.50
229.00
+3.00
1
9053
13:06:11
229.00
229.50
229.00
+3.00
1
9052
13:05:54
229.00
229.50
229.00
+3.00
1
9051
13:05:36
229.00
229.50
229.00
+3.00
1
9050
13:05:32
229.00
229.50
229.00
+3.00
1
9049
13:05:29
229.00
229.50
229.00
+3.00
1
9048
13:05:19
229.00
229.50
229.00
+3.00
1
9047
13:04:58
229.00
229.50
229.00
+3.00
1
9046
13:04:55
229.00
229.50
229.00
+3.00
1
9045
13:04:53
229.00
229.50
229.00
+3.00
2
9044
13:04:41
229.00
229.50
229.00
+3.00
1
9042
13:04:41
229.00
229.50
229.00
+3.00
1
9041
13:04:37
229.00
229.50
229.00
+3.00
2
9040
13:04:26
229.00
229.50
229.00
+3.00
1
9038
13:04:10
229.00
229.50
229.00
+3.00
1
9037
13:04:09
229.00
229.50
229.00
+3.00
1
9036
13:04:07
229.00
229.50
229.00
+3.00
2
9035
13:04:07
229.00
229.50
229.00
+3.00
1
9033
13:04:03
229.00
229.50
229.00
+3.00
1
9032
13:04:00
229.00
229.50
229.00
+3.00
1
9031
13:03:54
229.00
229.50
229.00
+3.00
6
9030
13:03:53
229.00
229.50
229.00
+3.00
1
9024
13:03:52
229.00
229.50
229.00
+3.00
1
9023
13:03:46
229.00
229.50
229.00
+3.00
1
9022
13:03:37
229.00
229.50
229.00
+3.00
1
9021
13:03:10
229.00
229.50
229.00
+3.00
2
9020
13:03:02
229.00
229.50
229.50
+3.50
1
9018
13:02:10
229.00
229.50
229.50
+3.50
1
9017
13:02:09
229.00
229.50
229.00
+3.00
1
9016
13:01:20
229.00
229.50
229.50
+3.50
5
9015
13:01:14
229.00
229.50
229.50
+3.50
5
9010
13:01:12
229.00
229.50
229.00
+3.00
1
9005
13:01:12
229.00
229.50
229.50
+3.50
1
9004
13:01:11
229.00
229.50
229.50
+3.50
1
9003
13:01:11
229.00
229.50
229.50
+3.50
2
9002
13:01:10
229.50
230.00
229.50
+3.50
29
9000
13:01:10
229.50
230.00
229.50
+3.50
10
8971
13:01:10
229.50
230.00
229.50
+3.50
36
8961
13:01:10
229.50
230.00
229.50
+3.50
5
8925
13:01:10
229.50
230.00
229.50
+3.50
25
8920
13:01:10
229.50
230.00
229.50
+3.50
14
8895
13:01:03
229.50
230.00
229.50
+3.50
2
8881
13:01:00
229.50
230.00
229.50
+3.50
1
8879
13:00:58
229.50
230.00
230.00
+4.00
5
8878
13:00:57
229.50
230.00
229.50
+3.50
1
8873
13:00:54
229.50
230.00
229.50
+3.50
1
8872
13:00:53
229.50
230.00
229.50
+3.50
1
8871
13:00:53
229.50
230.00
229.50
+3.50
1
8870
13:00:53
229.50
230.00
230.00
+4.00
5
8869
13:00:42
229.50
230.00
229.50
+3.50
5
8864
13:00:40
229.50
230.00
229.50
+3.50
1
8859
13:00:34
229.50
230.00
230.00
+4.00
1
8858
13:00:34
229.50
230.00
229.50
+3.50
3
8857
13:00:30
229.50
230.00
230.00
+4.00
1
8854
13:00:15
229.50
230.00
229.50
+3.50
1
8853
13:00:15
229.50
230.00
229.50
+3.50
1
8852
13:00:10
229.50
230.00
229.50
+3.50
1
8851
13:00:09
229.50
230.00
229.50
+3.50
2
8850
13:00:03
229.50
230.00
229.50
+3.50
1
8848
12:59:55
229.50
230.00
230.00
+4.00
4
8847
12:59:50
229.50
230.00
229.50
+3.50
1
8843
12:59:43
229.50
230.00
229.50
+3.50
1
8842
12:59:19
229.50
230.00
229.50
+3.50
10
8841
12:59:09
229.50
230.00
230.00
+4.00
2
8831
12:59:06
229.50
230.00
229.50
+3.50
1
8829
12:58:53
229.50
230.00
229.50
+3.50
2
8828
12:58:49
229.50
230.00
229.50
+3.50
1
8826
12:58:46
229.50
230.00
229.50
+3.50
1
8825
12:58:29
229.50
230.00
229.50
+3.50
5
8824
12:58:27
229.50
230.00
230.00
+4.00
1
8819
12:58:21
229.50
230.00
229.50
+3.50
1
8818
12:58:01
229.50
230.00
230.00
+4.00
2
8817
12:57:58
229.50
230.00
230.00
+4.00
1
8815
12:56:51
229.50
230.00
230.00
+4.00
3
8814
12:56:36
229.50
230.00
229.50
+3.50
1
8811
12:56:15
229.50
230.00
229.50
+3.50
1
8810
12:56:13
229.50
230.00
230.00
+4.00
1
8809
12:55:58
229.50
230.00
229.50
+3.50
1
8808
12:55:40
229.50
230.00
230.00
+4.00
2
8807
12:55:35
229.50
230.00
229.50
+3.50
1
8805
12:55:27
229.50
230.00
229.50
+3.50
1
8804
12:55:22
229.50
230.00
229.50
+3.50
1
8803
12:55:11
229.50
230.00
229.50
+3.50
1
8802
12:55:00
229.50
230.00
229.50
+3.50
1
8801
12:54:52
229.50
230.00
229.50
+3.50
1
8800
12:54:36
229.50
230.00
230.00
+4.00
1
8799
12:54:36
229.50
230.00
230.00
+4.00
2
8798
12:54:27
229.50
230.00
230.00
+4.00
2
8796
12:54:24
229.50
230.00
229.50
+3.50
1
8794
12:54:22
229.50
230.00
230.00
+4.00
1
8793
12:54:16
229.50
230.00
229.50
+3.50
1
8792
12:54:12
229.50
230.00
230.00
+4.00
1
8791
12:53:24
229.50
230.00
230.00
+4.00
3
8790
12:53:03
229.50
230.00
230.00
+4.00
1
8787
12:52:58
229.50
230.00
230.00
+4.00
1
8786
12:52:47
229.50
230.00
230.00
+4.00
1
8785
12:52:43
229.50
230.00
229.50
+3.50
1
8784
12:52:18
229.50
230.00
230.00
+4.00
1
8783
12:52:17
229.50
230.00
229.50
+3.50
1
8782
12:52:11
229.50
230.00
230.00
+4.00
2
8781
12:51:56
229.50
230.00
230.00
+4.00
3
8779
12:51:50
229.50
230.00
230.00
+4.00
1
8776
12:51:25
229.50
230.00
230.00
+4.00
1
8775
12:51:22
229.50
230.00
230.00
+4.00
1
8774
12:50:57
229.50
230.00
230.00
+4.00
2
8773
12:50:32
229.50
230.00
230.00
+4.00
1
8771
12:49:50
229.50
230.00
230.00
+4.00
2
8770
12:49:50
229.50
230.00
230.00
+4.00
1
8768
12:49:43
229.50
230.00
230.00
+4.00
3
8767
12:49:34
229.50
230.00
230.00
+4.00
1
8764
12:48:45
229.50
230.00
230.00
+4.00
2
8763
12:48:28
229.50
230.00
229.50
+3.50
1
8761
12:48:28
229.50
230.00
230.00
+4.00
1
8760
12:48:08
229.50
230.00
230.00
+4.00
3
8759
12:47:38
229.50
230.00
230.00
+4.00
2
8756
12:47:10
229.50
230.00
229.50
+3.50
1
8754
12:47:03
229.50
230.00
229.50
+3.50
1
8753
12:47:02
229.50
230.00
229.50
+3.50
1
8752
12:46:50
229.50
230.00
229.50
+3.50
1
8751
12:46:32
229.50
230.00
230.00
+4.00
2
8750
12:46:12
229.50
230.00
229.50
+3.50
1
8748
12:46:12
229.50
230.00
230.00
+4.00
1
8747
12:45:38
229.50
230.00
229.50
+3.50
1
8746
12:45:21
229.50
230.00
230.00
+4.00
2
8745
12:45:19
229.50
230.00
229.50
+3.50
10
8743
12:44:31
229.50
230.00
229.50
+3.50
1
8733
12:44:25
229.50
230.00
230.00
+4.00
3
8732
12:44:16
229.50
230.00
230.00
+4.00
1
8729
12:44:15
229.50
230.00
230.00
+4.00
2
8728
12:43:10
229.50
230.00
230.00
+4.00
2
8726
12:42:51
229.50
230.00
229.50
+3.50
1
8724
12:42:33
229.50
230.00
229.50
+3.50
1
8723
12:42:31
229.50
230.00
230.00
+4.00
1
8722
12:42:28
229.50
230.00
230.00
+4.00
2
8721
12:41:54
229.50
230.00
230.00
+4.00
3
8719
12:41:49
229.50
230.00
230.00
+4.00
2
8716
12:40:56
229.50
230.00
230.00
+4.00
1
8714
12:40:50
229.50
230.00
230.00
+4.00
2
8713
12:40:46
229.50
230.00
229.50
+3.50
1
8711
12:40:14
229.50
230.00
229.50
+3.50
9
8710
12:40:00
229.50
230.00
229.50
+3.50
2
8701
12:39:56
229.50
230.00
229.50
+3.50
1
8699
12:39:55
229.50
230.00
229.50
+3.50
1
8698
12:39:54
229.50
230.00
229.50
+3.50
1
8697
12:39:52
229.50
230.00
230.00
+4.00
1
8696
12:39:41
229.00
229.50
229.50
+3.50
1
8695
12:39:32
229.00
229.50
229.50
+3.50
1
8694
12:39:30
229.00
230.00
230.00
+4.00
1
8693
12:39:29
229.00
229.50
229.50
+3.50
3
8692
12:39:14
229.00
229.50
229.50
+3.50
10
8689
12:38:48
229.00
229.50
229.50
+3.50
1
8679
12:38:22
229.00
229.50
229.50
+3.50
1
8678
12:37:57
229.00
229.50
229.50
+3.50
2
8677
12:37:32
229.50
230.00
229.50
+3.50
1
8675
12:37:16
229.00
229.50
229.50
+3.50
1
8674
12:37:14
229.00
229.50
229.50
+3.50
1
8673
12:37:14
229.00
229.50
229.50
+3.50
3
8672
12:37:14
229.00
229.50
229.50
+3.50
1
8669
12:37:14
229.00
229.50
229.50
+3.50
5
8668
12:37:08
229.00
229.50
229.50
+3.50
1
8663
12:37:06
229.00
229.50
229.50
+3.50
1
8662
12:36:55
229.00
229.50
229.50
+3.50
6
8661
12:36:43
229.00
229.50
229.50
+3.50
1
8655
12:36:35
229.00
229.50
229.50
+3.50
1
8654
12:36:34
229.00
229.50
229.50
+3.50
1
8653
12:36:09
229.00
229.50
229.50
+3.50
1
8652
12:35:35
229.00
229.50
229.50
+3.50
1
8651
12:35:34
229.00
229.50
229.50
+3.50
1
8650
12:35:31
229.00
229.50
229.50
+3.50
1
8649
12:35:26
229.00
229.50
229.50
+3.50
1
8648
12:35:25
229.00
229.50
229.50
+3.50
1
8647
12:35:23
229.00
229.50
229.50
+3.50
1
8646
12:35:20
229.00
229.50
229.50
+3.50
5
8645
12:35:17
229.00
229.50
229.50
+3.50
1
8640
12:35:16
229.00
229.50
229.50
+3.50
1
8639
12:35:16
229.00
229.50
229.50
+3.50
1
8638
12:35:15
229.00
229.50
229.50
+3.50
3
8637
12:35:10
229.00
229.50
229.50
+3.50
1
8634
12:35:09
229.00
229.50
229.50
+3.50
1
8633
12:35:08
229.00
229.50
229.50
+3.50
1
8632
12:35:05
229.00
229.50
229.50
+3.50
2
8631
12:34:55
229.00
229.50
229.50
+3.50
1
8629
12:34:33
229.00
229.50
229.50
+3.50
5
8628
12:34:04
229.00
229.50
229.00
+3.00
1
8623
12:33:33
229.00
229.50
229.50
+3.50
3
8622
12:33:08
229.00
229.50
229.50
+3.50
1
8619
12:33:05
228.50
229.00
229.00
+3.00
1
8618
12:33:01
228.50
229.00
229.00
+3.00
1
8617
12:32:48
228.50
229.00
229.00
+3.00
1
8616
12:32:43
228.50
229.00
229.00
+3.00
1
8615
12:32:42
228.50
229.00
229.00
+3.00
1
8614
12:32:31
228.50
229.00
229.00
+3.00
1
8613
12:32:27
228.50
229.00
229.00
+3.00
2
8612
12:32:26
228.50
229.00
229.00
+3.00
1
8610
12:32:25
228.50
229.00
229.00
+3.00
5
8609
12:32:25
228.50
229.00
229.00
+3.00
12
8604
12:32:24
228.50
229.00
228.50
+2.50
1
8592
12:32:24
228.00
228.50
228.50
+2.50
1
8591
12:32:24
228.00
228.50
228.50
+2.50
10
8590
12:32:24
228.00
228.50
228.50
+2.50
1
8580
12:32:24
228.00
228.50
228.50
+2.50
42
8579
12:32:24
228.00
228.50
228.50
+2.50
26
8537
12:32:24
228.00
228.50
228.50
+2.50
10
8511
12:32:24
228.00
228.50
228.50
+2.50
1
8501
12:32:23
228.00
228.50
228.50
+2.50
1
8500
12:32:22
228.00
228.50
228.50
+2.50
1
8499
12:32:18
228.00
228.50
228.50
+2.50
1
8498
12:32:16
228.00
228.50
228.50
+2.50
1
8497
12:32:14
228.00
228.50
228.50
+2.50
1
8496
12:32:12
228.00
228.50
228.50
+2.50
2
8495
12:32:01
228.00
228.50
228.50
+2.50
1
8493
12:31:57
228.00
228.50
228.50
+2.50
1
8492
12:31:48
228.00
228.50
228.50
+2.50
1
8491
12:31:48
228.00
228.50
228.50
+2.50
1
8490
12:31:44
228.00
228.50
228.50
+2.50
1
8489
12:31:42
228.00
228.50
228.50
+2.50
1
8488
12:31:40
228.00
228.50
228.50
+2.50
1
8487
12:31:37
228.00
228.50
228.50
+2.50
1
8486
12:31:35
228.00
228.50
228.50
+2.50
2
8485
12:31:32
228.00
228.50
228.50
+2.50
12
8483
12:31:31
227.50
228.00
228.00
+2.00
69
8471
12:31:31
227.50
228.00
228.00
+2.00
40
8402
12:31:29
227.50
228.00
228.00
+2.00
1
8362
12:31:14
227.50
228.00
228.00
+2.00
1
8361
12:31:10
227.50
228.00
228.00
+2.00
1
8360
12:31:02
227.50
228.00
228.00
+2.00
8
8359
12:31:01
227.50
228.00
228.00
+2.00
1
8351
12:31:01
228.00
228.50
228.00
+2.00
81
8350
12:31:00
228.00
228.50
228.50
+2.50
1
8269
12:30:57
228.00
228.50
228.50
+2.50
1
8268
12:30:55
228.00
228.50
228.50
+2.50
5
8267
12:30:54
228.00
228.50
228.50
+2.50
10
8262
12:30:54
228.50
229.00
228.50
+2.50
64
8252
12:30:41
228.50
229.00
229.00
+3.00
1
8188
12:30:35
228.50
229.00
229.00
+3.00
1
8187
12:30:33
228.50
229.00
229.00
+3.00
1
8186
12:30:32
228.50
229.00
229.00
+3.00
1
8185
12:30:32
228.50
229.00
229.00
+3.00
1
8184
12:30:30
228.50
229.00
229.00
+3.00
1
8183
12:30:30
228.50
229.00
229.00
+3.00
3
8182
12:30:29
228.50
229.00
229.00
+3.00
2
8179
12:30:29
228.50
229.00
229.00
+3.00
1
8177
12:30:29
228.50
229.00
229.00
+3.00
1
8176
12:30:26
228.50
229.00
229.00
+3.00
1
8175
12:30:25
228.50
229.00
229.00
+3.00
1
8174
12:30:22
228.50
229.00
229.00
+3.00
5
8173
12:30:19
228.50
229.00
229.00
+3.00
15
8168
12:30:18
228.50
229.00
229.00
+3.00
1
8153
12:30:16
228.00
229.00
229.00
+3.00
20
8152
12:30:13
228.00
229.00
229.00
+3.00
2
8132
12:30:12
228.00
229.00
229.00
+3.00
2
8130
12:30:09
228.00
229.00
229.00
+3.00
1
8128
12:30:05
228.00
229.00
229.00
+3.00
1
8127
12:30:05
228.00
229.00
229.00
+3.00
1
8126
12:30:05
228.00
228.50
228.50
+2.50
1
8125
12:30:05
228.00
228.50
228.50
+2.50
1
8124
12:30:05
228.00
228.50
228.50
+2.50
1
8123
12:30:05
228.00
228.50
228.50
+2.50
1
8122
12:30:05
228.00
228.50
228.50
+2.50
1
8121
12:30:05
228.00
228.50
228.50
+2.50
37
8120
12:30:05
228.00
228.50
228.50
+2.50
31
8083
12:30:04
228.00
228.50
228.50
+2.50
6
8052
12:30:04
228.00
228.50
228.50
+2.50
1
8046
12:30:04
227.50
228.00
228.00
+2.00
273
8045
12:30:04
227.50
228.00
228.00
+2.00
13
7772
12:30:03
227.50
228.00
227.50
+1.50
1
7759
12:29:57
227.50
228.00
228.00
+2.00
3
7758
12:29:49
227.50
228.00
228.00
+2.00
1
7755
12:29:49
227.50
228.00
227.50
+1.50
1
7754
12:29:41
227.50
228.00
227.50
+1.50
6
7753
12:29:37
227.50
228.00
228.00
+2.00
5
7747
12:29:35
227.50
228.00
228.00
+2.00
1
7742
12:29:34
227.50
228.00
227.50
+1.50
1
7741
12:29:23
227.50
228.00
227.50
+1.50
1
7740
12:29:23
227.50
228.00
228.00
+2.00
1
7739
12:29:11
227.50
228.00
227.50
+1.50
1
7738
12:28:45
227.50
228.00
228.00
+2.00
1
7737
12:28:33
227.50
228.00
227.50
+1.50
1
7736
12:27:59
227.50
228.00
227.50
+1.50
1
7735
12:27:25
227.50
228.00
227.50
+1.50
1
7734
12:27:25
227.50
228.00
228.00
+2.00
1
7733
12:26:56
227.50
228.00
227.50
+1.50
3
7732
12:26:17
227.50
228.00
227.50
+1.50
1
7729
12:25:29
227.50
228.00
227.50
+1.50
1
7728
12:25:22
227.50
228.00
227.50
+1.50
1
7727
12:25:10
227.50
228.00
227.50
+1.50
1
7726
12:24:57
227.50
228.00
227.50
+1.50
2
7725
12:24:49
227.50
228.00
227.50
+1.50
1
7723
12:24:34
227.50
228.00
227.50
+1.50
1
7722
12:24:26
227.50
228.00
227.50
+1.50
12
7721
12:24:10
227.50
228.00
227.50
+1.50
2
7709
12:24:02
227.50
228.00
227.50
+1.50
1
7707
12:22:54
227.50
228.00
227.50
+1.50
1
7706
12:22:09
227.50
228.00
228.00
+2.00
1
7705
12:21:47
227.50
228.00
227.50
+1.50
1
7704
12:21:36
227.50
228.00
228.00
+2.00
2
7703
12:21:31
227.50
228.00
227.50
+1.50
1
7701
12:21:07
227.50
228.00
227.50
+1.50
1
7700
12:21:05
227.50
228.00
227.50
+1.50
1
7699
12:20:51
227.50
228.00
227.50
+1.50
1
7698
12:20:39
227.50
228.00
227.50
+1.50
1
7697
12:20:33
227.50
228.00
227.50
+1.50
2
7696
12:20:16
227.50
228.00
227.50
+1.50
1
7694
12:19:32
227.50
228.00
227.50
+1.50
5
7693
12:19:31
227.50
228.00
227.50
+1.50
1
7688
12:18:56
227.50
228.00
227.50
+1.50
1
7687
12:18:52
227.50
228.00
227.50
+1.50
1
7686
12:18:44
227.50
228.00
227.50
+1.50
1
7685
12:18:40
227.50
228.00
227.50
+1.50
1
7684
12:18:40
227.50
228.00
227.50
+1.50
8
7683
12:18:23
227.50
228.00
227.50
+1.50
1
7675
12:18:09
227.50
228.00
227.50
+1.50
1
7674
12:18:01
227.50
228.00
227.50
+1.50
31
7673
12:17:47
227.50
228.00
227.50
+1.50
3
7642
12:17:43
227.50
228.00
227.50
+1.50
1
7639
12:17:38
227.50
228.00
227.50
+1.50
1
7638
12:17:27
227.50
228.00
227.50
+1.50
28
7637
12:17:16
227.50
228.00
227.50
+1.50
1
7609
12:17:15
227.50
228.00
228.00
+2.00
1
7608
12:16:43
227.50
228.00
228.00
+2.00
3
7607
12:16:29
227.50
228.00
227.50
+1.50
1
7604
12:16:25
227.50
228.00
228.00
+2.00
1
7603
12:16:09
227.50
228.00
228.00
+2.00
2
7602
12:16:08
227.50
228.00
227.50
+1.50
1
7600
12:15:37
227.50
228.00
228.00
+2.00
2
7599
12:15:23
227.50
228.00
227.50
+1.50
1
7597
12:15:12
227.50
228.00
228.00
+2.00
2
7596
12:15:02
227.50
228.00
227.50
+1.50
1
7594
12:14:53
227.50
228.00
228.00
+2.00
1
7593
12:14:20
227.50
228.00
228.00
+2.00
1
7592
12:13:53
227.50
228.00
227.50
+1.50
1
7591
12:13:30
227.50
228.00
228.00
+2.00
1
7590
12:13:00
227.50
228.00
228.00
+2.00
1
7589
12:12:45
227.50
228.00
227.50
+1.50
1
7588
12:12:24
227.50
228.00
228.00
+2.00
10
7587
12:11:57
227.50
228.00
227.50
+1.50
1
7577
12:11:37
227.50
228.00
227.50
+1.50
1
7576
12:10:29
227.50
228.00
227.50
+1.50
1
7575
12:09:29
227.50
228.00
228.00
+2.00
1
7574
12:09:22
227.50
228.00
227.50
+1.50
1
7573
12:08:25
227.50
228.00
227.50
+1.50
1
7572
12:08:14
227.50
228.00
227.50
+1.50
1
7571
12:07:06
227.50
228.00
227.50
+1.50
1
7570
12:05:58
227.50
228.00
227.50
+1.50
1
7569
12:05:44
227.50
228.00
227.50
+1.50
5
7568
12:05:05
227.50
228.00
228.00
+2.00
1
7563
12:04:51
227.50
228.00
227.50
+1.50
1
7562
12:04:49
227.50
228.00
228.00
+2.00
3
7561
12:04:37
227.50
228.00
227.50
+1.50
1
7558
12:04:28
227.50
228.00
228.00
+2.00
1
7557
12:03:43
227.50
228.00
227.50
+1.50
1
7556
12:02:35
227.50
228.00
227.50
+1.50
1
7555
12:01:33
227.50
228.00
228.00
+2.00
1
7554
12:01:28
227.50
228.00
227.50
+1.50
1
7553
12:01:00
227.50
228.00
228.00
+2.00
1
7552
12:00:45
227.50
228.00
228.00
+2.00
1
7551
12:00:45
227.50
228.00
227.50
+1.50
1
7550
12:00:36
227.50
228.00
227.50
+1.50
2
7549
12:00:20
227.50
228.00
227.50
+1.50
1
7547
12:00:14
227.50
228.00
228.00
+2.00
1
7546
11:59:28
227.50
228.00
228.00
+2.00
1
7545
11:59:12
227.50
228.00
227.50
+1.50
1
7544
11:59:10
227.50
228.00
228.00
+2.00
1
7543
11:58:42
227.50
228.00
228.00
+2.00
1
7542
11:58:04
227.50
228.00
227.50
+1.50
1
7541
11:57:33
227.50
228.00
228.00
+2.00
1
7540
11:57:31
227.50
228.00
227.50
+1.50
1
7539
11:56:57
227.50
228.00
227.50
+1.50
1
7538
11:56:09
227.50
228.00
227.50
+1.50
1
7537
11:56:02
227.50
228.00
228.00
+2.00
1
7536
11:55:49
227.50
228.00
227.50
+1.50
1
7535
11:55:10
228.00
228.50
228.00
+2.00
99
7534
11:54:55
228.00
228.50
228.50
+2.50
1
7435
11:54:45
228.00
228.50
228.50
+2.50
1
7434
11:54:43
228.00
228.50
228.00
+2.00
1
7433
11:54:42
227.50
228.00
228.00
+2.00
1
7432
11:54:41
227.50
228.00
228.00
+2.00
14
7431
11:54:41
227.50
228.00
227.50
+1.50
1
7417
11:54:34
227.50
228.00
228.00
+2.00
1
7416
11:54:33
227.50
228.00
228.00
+2.00
1
7415
11:54:32
227.50
228.00
228.00
+2.00
1
7414
11:54:06
227.50
228.00
228.00
+2.00
1
7413
11:54:04
227.50
228.00
228.00
+2.00
1
7412
11:54:04
227.50
228.00
228.00
+2.00
1
7411
11:54:01
227.50
228.00
228.00
+2.00
1
7410
11:53:57
227.50
228.00
228.00
+2.00
1
7409
11:53:55
227.50
228.00
228.00
+2.00
1
7408
11:53:54
227.50
228.00
228.00
+2.00
1
7407
11:53:39
227.50
228.00
228.00
+2.00
5
7406
11:53:34
227.50
228.00
227.50
+1.50
1
7401
11:53:34
227.50
228.00
228.00
+2.00
1
7400
11:53:33
227.50
228.00
228.00
+2.00
1
7399
11:53:31
227.50
228.00
228.00
+2.00
1
7398
11:53:26
227.50
228.00
228.00
+2.00
1
7397
11:53:25
227.50
228.00
228.00
+2.00
5
7396
11:53:24
227.50
228.00
228.00
+2.00
10
7391
11:53:19
227.50
228.00
228.00
+2.00
1
7381
11:53:19
227.50
228.00
228.00
+2.00
1
7380
11:53:18
227.50
228.00
228.00
+2.00
1
7379
11:53:15
227.50
228.00
228.00
+2.00
1
7378
11:53:13
227.50
228.00
228.00
+2.00
1
7377
11:53:11
227.50
228.00
228.00
+2.00
1
7376
11:53:11
227.50
228.00
228.00
+2.00
1
7375
11:53:11
227.50
228.00
228.00
+2.00
4
7374
11:53:11
227.50
228.00
228.00
+2.00
10
7370
11:53:09
227.50
228.00
228.00
+2.00
1
7360
11:53:09
227.50
228.00
228.00
+2.00
9
7359
11:53:07
227.50
228.00
228.00
+2.00
1
7350
11:53:06
227.50
228.00
228.00
+2.00
10
7349
11:53:00
227.50
228.00
228.00
+2.00
2
7339
11:53:00
227.50
228.00
228.00
+2.00
1
7337
11:52:59
227.50
228.00
228.00
+2.00
1
7336
11:52:58
227.50
228.00
228.00
+2.00
1
7335
11:52:56
227.50
228.00
228.00
+2.00
1
7334
11:52:54
227.50
228.00
228.00
+2.00
13
7333
11:52:49
227.50
228.00
228.00
+2.00
6
7320
11:52:48
227.50
228.00
228.00
+2.00
1
7314
11:52:47
227.50
228.00
228.00
+2.00
1
7313
11:52:45
227.50
228.00
228.00
+2.00
1
7312
11:52:42
227.50
228.00
228.00
+2.00
1
7311
11:52:42
227.50
228.00
228.00
+2.00
1
7310
11:52:40
227.50
228.00
228.00
+2.00
1
7309
11:52:39
227.50
228.00
228.00
+2.00
15
7308
11:52:39
227.50
228.00
228.00
+2.00
15
7293
11:52:33
227.50
228.00
228.00
+2.00
1
7278
11:52:32
227.50
228.00
228.00
+2.00
1
7277
11:52:29
227.50
228.00
228.00
+2.00
2
7276
11:52:26
227.50
228.00
227.50
+1.50
1
7274
11:52:26
227.50
228.00
228.00
+2.00
3
7273
11:52:25
227.50
228.00
228.00
+2.00
6
7270
11:52:25
227.50
228.00
228.00
+2.00
31
7264
11:52:25
227.50
228.00
228.00
+2.00
9
7233
11:52:25
227.50
228.00
228.00
+2.00
24
7224
11:51:31
227.50
228.00
228.00
+2.00
4
7200
11:51:25
227.50
228.00
228.00
+2.00
1
7196
11:51:18
227.50
228.00
227.50
+1.50
1
7195
11:50:49
227.50
228.00
228.00
+2.00
1
7194
11:50:49
227.50
228.00
227.50
+1.50
1
7193
11:50:10
227.50
228.00
227.50
+1.50
1
7192
11:50:05
227.50
228.00
227.50
+1.50
1
7191
11:49:47
227.50
228.00
227.50
+1.50
2
7190
11:49:45
227.50
228.00
227.50
+1.50
1
7188
11:49:17
227.50
228.00
227.50
+1.50
2
7187
11:49:14
227.50
228.00
227.50
+1.50
1
7185
11:49:14
227.50
228.00
227.50
+1.50
1
7184
11:49:03
227.50
228.00
227.50
+1.50
1
7183
11:48:49
227.50
228.00
227.50
+1.50
1
7182
11:47:55
227.50
228.00
227.50
+1.50
1
7181
11:47:49
227.50
228.00
228.00
+2.00
1
7180
11:46:52
227.50
228.00
227.50
+1.50
1
7179
11:46:47
227.50
228.00
227.50
+1.50
1
7178
11:45:40
227.50
228.00
227.50
+1.50
1
7177
11:45:16
227.50
228.00
227.50
+1.50
6
7176
11:45:10
227.50
228.00
227.50
+1.50
1
7170
11:45:10
227.50
228.00
227.50
+1.50
1
7169
11:44:51
227.50
228.00
227.50
+1.50
1
7168
11:44:32
227.50
228.00
227.50
+1.50
1
7167
11:43:24
227.50
228.00
227.50
+1.50
1
7166
11:42:23
227.50
228.00
227.50
+1.50
1
7165
11:42:16
227.50
228.00
227.50
+1.50
1
7164
11:41:46
227.50
228.00
227.50
+1.50
1
7163
11:41:09
227.50
228.00
227.50
+1.50
1
7162
11:41:07
227.50
228.00
227.50
+1.50
1
7161
11:41:07
227.50
228.00
227.50
+1.50
3
7160
11:41:07
227.50
228.00
227.50
+1.50
13
7157
11:41:07
227.50
228.00
227.50
+1.50
25
7144
11:40:39
227.50
228.00
227.50
+1.50
1
7119
11:40:14
227.50
228.00
227.50
+1.50
2
7118
11:40:01
227.50
228.00
227.50
+1.50
1
7116
11:39:16
227.50
228.00
228.00
+2.00
1
7115
11:39:04
227.50
228.00
227.50
+1.50
3
7114
11:38:59
227.50
228.00
227.50
+1.50
1
7111
11:38:53
227.50
228.00
227.50
+1.50
1
7110
11:38:51
227.50
228.00
227.50
+1.50
1
7109
11:38:35
227.50
228.00
227.50
+1.50
1
7108
11:38:26
227.50
228.00
227.50
+1.50
1
7107
11:38:04
227.50
228.00
227.50
+1.50
1
7106
11:38:01
227.50
228.00
227.50
+1.50
1
7105
11:37:46
227.50
228.00
227.50
+1.50
1
7104
11:37:35
227.50
228.00
227.50
+1.50
1
7103
11:37:18
227.50
228.00
227.50
+1.50
1
7102
11:36:58
227.50
228.00
227.50
+1.50
1
7101
11:36:38
227.50
228.00
227.50
+1.50
1
7100
11:36:35
227.50
228.00
228.00
+2.00
1
7099
11:36:12
227.50
228.00
228.00
+2.00
1
7098
11:36:03
227.50
228.00
227.50
+1.50
3
7097
11:35:52
227.50
228.00
227.50
+1.50
1
7094
11:35:48
227.50
228.00
227.50
+1.50
1
7093
11:35:30
227.50
228.00
227.50
+1.50
1
7092
11:35:27
227.50
228.00
227.50
+1.50
1
7091
11:34:28
227.50
228.00
228.00
+2.00
1
7090
11:34:22
227.50
228.00
227.50
+1.50
1
7089
11:33:15
227.50
228.00
227.50
+1.50
1
7088
11:32:36
227.50
228.00
227.50
+1.50
1
7087
11:32:07
227.50
228.00
227.50
+1.50
1
7086
11:31:48
227.50
228.00
228.00
+2.00
1
7085
11:31:33
227.50
228.00
228.00
+2.00
1
7084
11:30:59
227.50
228.00
227.50
+1.50
1
7083
11:30:46
227.50
228.00
227.50
+1.50
1
7082
11:30:20
227.50
228.00
228.00
+2.00
1
7081
11:30:08
227.50
228.00
228.00
+2.00
1
7080
11:29:52
227.50
228.00
227.50
+1.50
1
7079
11:29:14
227.50
228.00
227.50
+1.50
1
7078
11:28:44
227.50
228.00
227.50
+1.50
1
7077
11:28:40
227.50
228.00
228.00
+2.00
1
7076
11:28:38
227.50
228.00
227.50
+1.50
3
7075
11:28:17
227.50
228.00
227.50
+1.50
5
7072
11:28:11
227.50
228.00
227.50
+1.50
10
7067
11:27:50
227.50
228.00
227.50
+1.50
3
7057
11:27:36
227.50
228.00
227.50
+1.50
1
7054
11:27:10
227.50
228.00
228.00
+2.00
1
7053
11:26:53
227.50
228.00
228.00
+2.00
1
7052
11:26:30
227.50
228.00
227.50
+1.50
1
7051
11:26:28
227.50
228.00
227.50
+1.50
1
7050
11:25:51
227.50
228.00
227.50
+1.50
5
7049
11:25:21
227.50
228.00
227.50
+1.50
1
7044
11:24:13
227.50
228.00
227.50
+1.50
1
7043
11:24:01
227.50
228.00
228.00
+2.00
1
7042
11:23:50
227.50
228.00
228.00
+2.00
1
7041
11:23:24
227.50
228.00
228.00
+2.00
10
7040
11:23:05
227.50
228.00
227.50
+1.50
1
7030
11:21:57
227.50
228.00
227.50
+1.50
1
7029
11:21:18
227.50
228.00
228.00
+2.00
1
7028
11:21:00
227.50
228.00
227.50
+1.50
1
7027
11:20:52
227.50
228.00
228.00
+2.00
1
7026
11:20:50
227.50
228.00
227.50
+1.50
1
7025
11:20:30
227.50
228.00
228.00
+2.00
1
7024
11:20:16
227.50
228.00
228.00
+2.00
3
7023
11:19:55
227.50
228.00
227.50
+1.50
1
7020
11:19:46
227.50
228.00
227.50
+1.50
1
7019
11:19:42
227.50
228.00
227.50
+1.50
1
7018
11:19:30
227.50
228.00
227.50
+1.50
1
7017
11:19:26
227.50
228.00
228.00
+2.00
5
7016
11:19:10
227.50
228.00
227.50
+1.50
1
7011
11:18:51
227.50
228.00
227.50
+1.50
1
7010
11:18:34
227.50
228.00
227.50
+1.50
1
7009
11:18:33
227.50
228.00
227.50
+1.50
1
7008
11:18:07
227.50
228.00
228.00
+2.00
20
7007
11:17:50
227.50
228.00
228.00
+2.00
1
6987
11:17:27
227.50
228.00
227.50
+1.50
1
6986
11:17:09
227.50
228.00
228.00
+2.00
1
6985
11:16:19
227.50
228.00
227.50
+1.50
1
6984
11:15:59
227.50
228.00
228.00
+2.00
1
6983
11:15:11
227.50
228.00
227.50
+1.50
1
6982
11:14:03
227.50
228.00
227.50
+1.50
1
6981
11:13:04
227.50
228.00
228.00
+2.00
1
6980
11:12:56
227.50
228.00
227.50
+1.50
1
6979
11:12:41
227.50
228.00
228.00
+2.00
1
6978
11:11:48
227.50
228.00
227.50
+1.50
1
6977
11:11:17
227.50
228.00
228.00
+2.00
1
6976
11:10:40
227.50
228.00
227.50
+1.50
1
6975
11:10:00
227.50
228.00
227.50
+1.50
2
6974
11:09:33
227.50
228.00
227.50
+1.50
1
6972
11:08:25
227.50
228.00
227.50
+1.50
1
6971
11:07:53
227.50
228.00
228.00
+2.00
1
6970
11:07:33
227.50
228.00
228.00
+2.00
1
6969
11:07:27
227.50
228.00
228.00
+2.00
1
6968
11:07:25
227.50
228.00
228.00
+2.00
1
6967
11:07:23
227.50
228.00
228.00
+2.00
1
6966
11:07:23
227.50
228.00
228.00
+2.00
1
6965
11:07:19
227.50
228.00
228.00
+2.00
1
6964
11:07:17
227.50
228.00
227.50
+1.50
1
6963
11:07:13
227.50
228.00
228.00
+2.00
1
6962
11:07:05
227.50
228.00
228.00
+2.00
1
6961
11:07:04
227.50
228.00
228.00
+2.00
1
6960
11:07:04
227.50
228.00
228.00
+2.00
30
6959
11:06:55
227.50
228.00
228.00
+2.00
1
6929
11:06:53
227.50
228.00
228.00
+2.00
1
6928
11:06:43
227.50
228.00
228.00
+2.00
1
6927
11:06:39
227.50
228.00
228.00
+2.00
1
6926
11:06:39
227.50
228.00
228.00
+2.00
1
6925
11:06:38
227.50
228.00
228.00
+2.00
1
6924
11:06:37
227.50
228.00
228.00
+2.00
1
6923
11:06:37
227.50
228.00
228.00
+2.00
1
6922
11:06:36
227.50
228.00
228.00
+2.00
9
6921
11:06:35
227.50
228.00
228.00
+2.00
1
6912
11:06:30
227.50
228.00
228.00
+2.00
3
6911
11:06:30
227.50
228.00
228.00
+2.00
1
6908
11:06:27
227.50
228.00
228.00
+2.00
1
6907
11:06:26
228.00
228.50
228.00
+2.00
47
6906
11:06:09
228.00
229.00
228.00
+2.00
1
6859
11:06:07
228.00
228.50
228.50
+2.50
18
6858
11:06:07
228.00
228.50
228.50
+2.50
1
6840
11:06:07
228.00
228.50
228.50
+2.50
31
6839
11:06:07
228.00
228.50
228.50
+2.50
2
6808
11:06:05
228.00
228.50
228.50
+2.50
13
6806
11:06:05
228.00
228.50
228.50
+2.50
13
6793
11:06:05
228.00
228.50
228.50
+2.50
5
6780
11:06:05
228.00
228.50
228.50
+2.50
7
6775
11:06:04
228.00
228.50
228.50
+2.50
1
6768
11:06:04
228.00
228.50
228.50
+2.50
4
6767
11:06:04
228.00
228.50
228.50
+2.50
1
6763
11:06:04
227.50
228.00
228.00
+2.00
125
6762
11:06:04
227.50
228.00
228.00
+2.00
5
6637
11:06:01
227.50
228.00
228.00
+2.00
5
6632
11:05:57
227.50
228.00
228.00
+2.00
1
6627
11:05:39
227.50
228.00
228.00
+2.00
1
6626
11:05:02
227.50
228.00
227.50
+1.50
1
6625
11:04:12
227.50
228.00
228.00
+2.00
5
6624
11:03:54
227.50
228.00
227.50
+1.50
1
6619
11:03:37
227.50
228.00
228.00
+2.00
1
6618
11:02:46
227.50
228.00
227.50
+1.50
1
6617
11:02:34
227.50
228.00
228.00
+2.00
1
6616
11:02:27
227.50
228.00
228.00
+2.00
1
6615
11:02:05
227.50
228.00
227.50
+1.50
1
6614
11:02:04
227.50
228.00
228.00
+2.00
1
6613
11:02:04
227.50
228.00
228.00
+2.00
1
6612
11:01:54
227.50
228.00
227.50
+1.50
2
6611
11:01:39
227.50
228.00
227.50
+1.50
1
6609
11:01:00
227.50
228.00
228.00
+2.00
1
6608
11:00:31
227.50
228.00
227.50
+1.50
1
6607
10:59:58
227.50
228.00
228.00
+2.00
1
6606
10:59:57
227.50
228.00
228.00
+2.00
1
6605
10:59:50
227.50
228.00
228.00
+2.00
1
6604
10:59:42
228.00
228.50
228.00
+2.00
20
6603
10:59:40
227.50
228.00
228.00
+2.00
32
6583
10:59:40
227.50
228.00
228.00
+2.00
2
6551
10:59:40
228.00
228.50
228.00
+2.00
16
6549
10:59:39
228.00
228.50
228.50
+2.50
5
6533
10:59:23
228.00
228.50
228.00
+2.00
1
6528
10:59:02
227.50
228.00
228.00
+2.00
2
6527
10:58:53
227.50
228.00
228.00
+2.00
1
6525
10:58:51
228.00
228.50
228.00
+2.00
1
6524
10:58:49
227.50
228.00
228.00
+2.00
1
6523
10:58:46
227.50
228.00
228.00
+2.00
1
6522
10:58:41
227.50
228.00
228.00
+2.00
1
6521
10:58:38
227.50
228.00
228.00
+2.00
1
6520
10:58:38
227.50
228.00
228.00
+2.00
1
6519
10:58:37
227.50
228.00
228.00
+2.00
1
6518
10:58:37
227.50
228.00
228.00
+2.00
98
6517
10:58:37
228.00
228.50
228.00
+2.00
2
6419
10:58:33
227.50
228.50
228.50
+2.50
1
6417
10:58:32
227.50
228.50
228.50
+2.50
1
6416
10:58:30
227.50
228.00
228.00
+2.00
10
6415
10:58:30
227.50
228.00
228.00
+2.00
15
6405
10:58:30
228.00
228.50
228.00
+2.00
85
6390
10:58:21
228.00
228.50
228.50
+2.50
13
6305
10:58:21
228.00
228.50
228.50
+2.50
1
6292
10:58:15
228.00
228.50
228.00
+2.00
1
6291
10:58:08
227.50
228.00
228.00
+2.00
91
6290
10:58:08
227.50
228.00
228.00
+2.00
1
6199
10:57:49
227.50
228.00
228.00
+2.00
1
6198
10:57:44
227.50
228.00
228.00
+2.00
1
6197
10:57:44
227.50
228.00
228.00
+2.00
5
6196
10:57:33
227.50
228.00
228.00
+2.00
1
6191
10:57:22
227.50
228.00
228.00
+2.00
1
6190
10:57:20
227.50
228.00
228.00
+2.00
1
6189
10:57:10
227.50
228.00
228.00
+2.00
1
6188
10:57:08
227.50
228.00
227.50
+1.50
1
6187
10:57:05
227.50
228.00
228.00
+2.00
1
6186
10:57:05
227.50
228.00
228.00
+2.00
1
6185
10:57:02
227.50
228.00
228.00
+2.00
3
6184
10:57:00
227.50
228.00
228.00
+2.00
1
6181
10:56:59
227.50
228.00
228.00
+2.00
5
6180
10:56:53
227.50
228.50
228.50
+2.50
5
6175
10:56:53
227.50
228.00
228.00
+2.00
1
6170
10:56:53
227.50
228.00
228.00
+2.00
50
6169
10:56:53
227.50
228.00
228.00
+2.00
2
6119
10:56:53
228.00
228.50
228.00
+2.00
52
6117
10:56:46
228.00
228.50
228.50
+2.50
2
6065
10:56:45
228.00
228.50
228.50
+2.50
1
6063
10:56:45
227.50
228.00
228.00
+2.00
195
6062
10:56:45
227.50
228.00
228.00
+2.00
4
5867
10:56:40
227.50
228.00
228.00
+2.00
1
5863
10:56:40
227.50
228.00
228.00
+2.00
1
5862
10:56:02
227.50
228.00
227.50
+1.50
1
5861
10:55:47
227.50
228.00
228.00
+2.00
2
5860
10:55:47
227.50
228.00
228.00
+2.00
5
5858
10:55:42
227.50
228.00
228.00
+2.00
1
5853
10:55:42
227.50
228.00
228.00
+2.00
5
5852
10:54:52
227.50
228.00
227.50
+1.50
1
5847
10:54:44
227.50
228.00
227.50
+1.50
1
5846
10:53:45
227.50
228.00
227.50
+1.50
1
5845
10:52:37
227.50
228.00
227.50
+1.50
1
5844
10:52:32
227.50
228.00
227.50
+1.50
1
5843
10:51:29
227.50
228.00
227.50
+1.50
1
5842
10:50:38
227.50
228.00
227.50
+1.50
1
5841
10:50:21
227.50
228.00
227.50
+1.50
1
5840
10:50:09
227.50
228.00
227.50
+1.50
1
5839
10:49:14
227.00
227.50
227.00
+1.00
1
5838
10:48:57
227.00
228.00
227.00
+1.00
1
5837
10:48:48
227.50
228.00
227.50
+1.50
1
5836
10:48:46
227.50
228.00
227.50
+1.50
2
5835
10:48:45
227.50
228.00
227.50
+1.50
8
5833
10:48:34
227.50
228.00
227.50
+1.50
1
5825
10:48:31
227.00
227.50
227.50
+1.50
2
5824
10:48:31
227.00
227.50
227.50
+1.50
5
5822
10:48:30
227.00
227.50
227.50
+1.50
1
5817
10:48:26
227.00
227.50
227.50
+1.50
1
5816
10:48:24
227.00
227.50
227.50
+1.50
1
5815
10:48:22
227.00
227.50
227.50
+1.50
10
5814
10:48:19
227.00
227.50
227.50
+1.50
1
5804
10:48:14
227.00
227.50
227.00
+1.00
1
5803
10:48:06
227.00
227.50
227.00
+1.00
1
5802
10:48:01
227.00
227.50
227.50
+1.50
1
5801
10:48:01
227.00
227.50
227.50
+1.50
1
5800
10:47:59
227.00
227.50
227.50
+1.50
1
5799
10:47:44
227.00
227.50
227.50
+1.50
1
5798
10:47:44
227.00
227.50
227.50
+1.50
10
5797
10:47:41
227.00
227.50
227.50
+1.50
2
5787
10:47:39
227.00
227.50
227.50
+1.50
1
5785
10:46:58
227.00
227.50
227.00
+1.00
1
5784
10:46:47
227.00
227.50
227.00
+1.00
1
5783
10:46:36
227.00
227.50
227.00
+1.00
1
5782
10:46:12
227.00
227.50
227.00
+1.00
1
5781
10:46:10
227.00
227.50
227.00
+1.00
5
5780
10:46:04
227.00
227.50
227.00
+1.00
1
5775
10:45:59
227.00
227.50
227.50
+1.50
2
5774
10:45:51
227.00
227.50
227.00
+1.00
1
5772
10:44:43
227.00
227.50
227.00
+1.00
1
5771
10:44:39
227.00
227.50
227.00
+1.00
4
5770
10:44:38
227.00
227.50
227.00
+1.00
1
5766
10:44:38
227.00
227.50
227.50
+1.50
1
5765
10:43:50
227.00
227.50
227.00
+1.00
1
5764
10:43:46
227.00
227.50
227.00
+1.00
2
5763
10:43:35
227.00
227.50
227.00
+1.00
1
5761
10:43:33
227.00
227.50
227.50
+1.50
5
5760
10:43:16
227.00
227.50
227.00
+1.00
1
5755
10:42:59
227.00
227.50
227.50
+1.50
1
5754
10:42:33
227.50
228.00
227.50
+1.50
1
5753
10:42:31
227.50
228.00
227.50
+1.50
5
5752
10:42:27
227.50
228.00
227.50
+1.50
1
5747
10:42:23
227.50
228.00
227.50
+1.50
1
5746
10:42:20
227.50
228.00
227.50
+1.50
1
5745
10:42:09
227.50
228.00
227.50
+1.50
1
5744
10:41:55
227.50
228.00
227.50
+1.50
1
5743
10:41:52
227.50
228.00
227.50
+1.50
1
5742
10:41:51
227.50
228.00
227.50
+1.50
1
5741
10:41:47
227.50
228.00
227.50
+1.50
1
5740
10:41:45
227.50
228.00
227.50
+1.50
1
5739
10:41:45
227.50
228.00
227.50
+1.50
1
5738
10:41:44
227.50
228.00
227.50
+1.50
1
5737
10:41:43
227.50
228.00
227.50
+1.50
2
5736
10:41:43
227.50
228.00
227.50
+1.50
1
5734
10:41:41
227.50
228.00
227.50
+1.50
5
5733
10:41:40
227.50
228.00
227.50
+1.50
1
5728
10:41:40
227.50
228.00
227.50
+1.50
1
5727
10:41:40
227.50
228.00
227.50
+1.50
1
5726
10:41:39
227.50
228.00
227.50
+1.50
3
5725
10:41:37
227.50
228.00
227.50
+1.50
2
5722
10:41:36
227.50
228.00
227.50
+1.50
1
5720
10:41:34
227.50
228.00
227.50
+1.50
1
5719
10:41:34
227.50
228.00
227.50
+1.50
1
5718
10:41:33
227.50
228.00
227.50
+1.50
1
5717
10:41:32
227.50
228.00
227.50
+1.50
2
5716
10:41:32
227.50
228.00
227.50
+1.50
2
5714
10:41:32
227.50
228.00
227.50
+1.50
2
5712
10:41:32
227.50
228.00
227.50
+1.50
2
5710
10:41:32
227.50
228.00
227.50
+1.50
2
5708
10:41:31
227.50
228.00
227.50
+1.50
2
5706
10:41:28
227.50
228.00
227.50
+1.50
1
5704
10:41:26
227.50
228.00
227.50
+1.50
1
5703
10:41:26
227.50
228.00
227.50
+1.50
1
5702
10:41:25
227.50
228.00
227.50
+1.50
1
5701
10:41:23
227.50
228.00
227.50
+1.50
25
5700
10:41:20
227.50
228.00
227.50
+1.50
1
5675
10:41:19
227.50
228.00
227.50
+1.50
1
5674
10:41:18
227.50
228.00
228.00
+2.00
1
5673
10:41:15
227.50
228.00
227.50
+1.50
1
5672
10:41:15
227.50
228.00
227.50
+1.50
1
5671
10:41:00
227.50
228.00
228.00
+2.00
4
5670
10:41:00
228.00
228.50
228.00
+2.00
49
5666
10:40:59
228.00
228.50
228.00
+2.00
10
5617
10:40:54
228.50
229.00
228.50
+2.50
30
5607
10:40:45
228.50
229.00
228.50
+2.50
1
5577
10:40:41
228.50
229.00
228.50
+2.50
1
5576
10:40:27
228.50
229.00
228.50
+2.50
1
5575
10:40:12
228.50
229.00
228.50
+2.50
1
5574
10:40:11
228.50
229.00
228.50
+2.50
1
5573
10:40:02
228.50
229.00
228.50
+2.50
1
5572
10:39:49
228.50
229.00
228.50
+2.50
6
5571
10:39:34
228.50
229.00
229.00
+3.00
1
5565
10:39:23
228.50
229.00
228.50
+2.50
1
5564
10:39:16
228.50
229.00
228.50
+2.50
1
5563
10:39:13
228.50
229.00
228.50
+2.50
1
5562
10:39:10
228.50
229.00
228.50
+2.50
1
5561
10:39:04
228.50
229.00
228.50
+2.50
1
5560
10:39:00
228.50
229.00
229.00
+3.00
1
5559
10:38:52
228.50
229.00
228.50
+2.50
1
5558
10:38:50
228.50
229.00
228.50
+2.50
4
5557
10:38:48
228.50
229.00
228.50
+2.50
4
5553
10:38:48
228.50
229.00
228.50
+2.50
1
5549
10:38:45
228.50
229.00
228.50
+2.50
4
5548
10:38:44
228.50
229.00
228.50
+2.50
1
5544
10:38:44
228.50
229.00
228.50
+2.50
1
5543
10:38:44
228.50
229.00
228.50
+2.50
50
5542
10:38:38
228.50
229.00
228.50
+2.50
1
5492
10:38:29
228.50
229.00
228.50
+2.50
2
5491
10:37:56
228.50
229.00
228.50
+2.50
1
5489
10:37:38
228.50
229.00
229.00
+3.00
1
5488
10:37:26
228.50
229.00
229.00
+3.00
1
5487
10:36:52
228.50
229.00
229.00
+3.00
1
5486
10:36:49
228.50
229.00
228.50
+2.50
1
5485
10:35:45
228.50
229.00
229.00
+3.00
3
5484
10:35:45
229.00
229.50
229.00
+3.00
50
5481
10:35:41
229.00
229.50
229.00
+3.00
1
5431
10:35:23
229.50
230.00
229.50
+3.50
1
5430
10:35:16
229.50
230.00
229.50
+3.50
1
5429
10:34:39
229.50
230.00
229.50
+3.50
2
5428
10:34:33
229.50
230.00
229.50
+3.50
1
5426
10:34:28
229.50
230.00
229.50
+3.50
2
5425
10:34:18
229.00
229.50
229.50
+3.50
2
5423
10:34:18
229.50
230.00
229.50
+3.50
1
5421
10:34:18
229.00
229.50
229.50
+3.50
8
5420
10:34:17
229.00
229.50
229.50
+3.50
13
5412
10:34:17
229.00
229.50
229.50
+3.50
1
5399
10:33:29
229.00
229.50
229.00
+3.00
1
5398
10:33:26
229.00
229.50
229.00
+3.00
1
5397
10:33:12
229.00
229.50
229.50
+3.50
1
5396
10:33:12
229.50
230.00
229.50
+3.50
31
5395
10:32:18
229.50
230.00
229.50
+3.50
1
5364
10:31:10
229.50
230.00
229.50
+3.50
1
5363
10:30:24
229.50
230.00
229.50
+3.50
1
5362
10:30:03
229.50
230.00
229.50
+3.50
1
5361
10:29:14
229.50
230.00
229.50
+3.50
1
5360
10:29:10
229.50
230.00
230.00
+4.00
1
5359
10:28:56
229.50
230.00
229.50
+3.50
1
5358
10:28:23
229.00
229.50
229.50
+3.50
3
5357
10:28:23
229.00
229.50
229.50
+3.50
1
5354
10:27:47
229.00
229.50
229.00
+3.00
1
5353
10:27:38
229.00
229.50
229.50
+3.50
1
5352
10:27:21
229.00
229.50
229.50
+3.50
1
5351
10:27:10
229.00
229.50
229.50
+3.50
1
5350
10:26:51
229.00
229.50
229.00
+3.00
1
5349
10:26:39
229.00
229.50
229.00
+3.00
1
5348
10:26:31
229.00
229.50
229.50
+3.50
2
5347
10:26:30
229.00
229.50
229.00
+3.00
1
5345
10:26:21
229.00
229.50
229.50
+3.50
1
5344
10:26:10
229.00
229.50
229.50
+3.50
1
5343
10:26:07
229.00
229.50
229.00
+3.00
1
5342
10:25:32
229.00
229.50
229.00
+3.00
1
5341
10:25:32
229.00
229.50
229.00
+3.00
1
5340
10:25:09
229.00
229.50
229.50
+3.50
1
5339
10:25:03
229.00
229.50
229.00
+3.00
1
5338
10:24:41
229.50
230.00
229.50
+3.50
13
5337
10:24:41
229.50
230.00
229.50
+3.50
1
5324
10:24:35
229.50
230.00
229.50
+3.50
1
5323
10:24:24
229.50
230.00
229.50
+3.50
1
5322
10:24:03
229.50
230.00
229.50
+3.50
1
5321
10:23:30
229.50
230.00
229.50
+3.50
1
5320
10:23:20
229.50
230.00
229.50
+3.50
1
5319
10:23:19
229.50
230.00
229.50
+3.50
1
5318
10:23:16
229.50
230.00
229.50
+3.50
1
5317
10:23:11
229.50
230.00
229.50
+3.50
1
5316
10:23:08
229.50
230.00
229.50
+3.50
1
5315
10:22:28
229.50
230.00
229.50
+3.50
1
5314
10:22:12
229.50
230.00
230.00
+4.00
1
5313
10:22:11
229.50
230.00
229.50
+3.50
1
5312
10:22:08
229.50
230.00
229.50
+3.50
1
5311
10:22:02
229.50
230.00
230.00
+4.00
1
5310
10:22:02
229.50
230.00
229.50
+3.50
2
5309
10:21:48
229.50
230.00
229.50
+3.50
1
5307
10:21:02
229.50
230.00
229.50
+3.50
1
5306
10:21:00
229.50
230.00
230.00
+4.00
1
5305
10:20:56
229.50
230.00
229.50
+3.50
1
5304
10:20:11
229.50
230.00
229.50
+3.50
1
5303
10:19:53
229.50
230.00
229.50
+3.50
1
5302
10:19:14
229.50
230.00
229.50
+3.50
1
5301
10:18:52
229.00
229.50
229.50
+3.50
1
5300
10:18:52
229.00
229.50
229.50
+3.50
10
5299
10:18:52
229.00
229.50
229.50
+3.50
1
5289
10:18:51
229.00
229.50
229.50
+3.50
1
5288
10:18:45
229.00
229.50
229.00
+3.00
1
5287
10:18:27
229.00
229.50
229.00
+3.00
1
5286
10:17:54
229.00
229.50
229.00
+3.00
1
5285
10:17:38
229.00
229.50
229.00
+3.00
1
5284
10:16:58
229.00
229.50
229.50
+3.50
1
5283
10:16:37
229.00
229.50
229.50
+3.50
1
5282
10:16:34
229.00
229.50
229.50
+3.50
1
5281
10:16:30
229.00
229.50
229.00
+3.00
1
5280
10:16:06
229.00
229.50
229.50
+3.50
1
5279
10:16:05
229.00
229.50
229.50
+3.50
1
5278
10:15:22
229.00
229.50
229.00
+3.00
1
5277
10:14:14
229.00
229.50
229.00
+3.00
1
5276
10:13:30
229.00
229.50
229.50
+3.50
2
5275
10:13:25
229.00
229.50
229.00
+3.00
1
5273
10:13:07
229.00
229.50
229.00
+3.00
1
5272
10:12:37
229.00
229.50
229.50
+3.50
1
5271
10:12:36
229.00
229.50
229.50
+3.50
1
5270
10:12:33
229.00
229.50
229.00
+3.00
1
5269
10:12:20
229.00
229.50
229.50
+3.50
1
5268
10:12:19
229.00
229.50
229.50
+3.50
9
5267
10:12:00
229.00
229.50
229.50
+3.50
1
5258
10:11:59
229.00
229.50
229.00
+3.00
1
5257
10:11:50
229.00
229.50
229.00
+3.00
1
5256
10:11:34
229.00
229.50
229.00
+3.00
1
5255
10:10:51
229.00
229.50
229.00
+3.00
1
5254
10:10:14
229.00
229.50
229.50
+3.50
1
5253
10:09:44
229.00
229.50
229.00
+3.00
1
5252
10:09:40
229.00
229.50
229.50
+3.50
1
5251
10:09:26
229.00
229.50
229.50
+3.50
1
5250
10:09:21
229.00
229.50
229.50
+3.50
2
5249
10:08:57
229.00
229.50
229.00
+3.00
1
5247
10:08:53
229.00
229.50
229.00
+3.00
1
5246
10:08:40
229.00
229.50
229.00
+3.00
1
5245
10:08:36
229.00
229.50
229.00
+3.00
1
5244
10:08:14
229.00
229.50
229.00
+3.00
4
5243
10:08:07
229.00
229.50
229.00
+3.00
10
5239
10:07:59
229.00
229.50
229.00
+3.00
1
5229
10:07:56
229.00
229.50
229.50
+3.50
2
5228
10:07:28
229.50
230.00
229.50
+3.50
1
5226
10:07:28
229.50
230.00
229.50
+3.50
18
5225
10:07:28
229.50
230.00
229.50
+3.50
1
5207
10:07:02
229.50
230.00
229.50
+3.50
2
5206
10:06:52
229.50
230.00
229.50
+3.50
1
5204
10:06:20
229.50
230.00
229.50
+3.50
1
5203
10:05:13
229.50
230.00
229.50
+3.50
1
5202
10:04:12
229.50
230.00
230.00
+4.00
1
5201
10:04:05
229.50
230.00
229.50
+3.50
1
5200
10:03:13
229.50
230.00
229.50
+3.50
1
5199
10:03:06
229.50
230.00
230.00
+4.00
1
5198
10:03:00
229.50
230.00
230.00
+4.00
1
5197
10:02:57
229.50
230.00
229.50
+3.50
1
5196
10:01:50
229.00
230.00
229.00
+3.00
1
5195
10:01:47
229.00
230.00
229.00
+3.00
1
5194
10:01:47
229.00
229.50
229.50
+3.50
4
5193
10:01:46
229.00
229.50
229.50
+3.50
3
5189
10:01:46
229.00
229.50
229.00
+3.00
1
5186
10:01:46
228.50
229.00
229.00
+3.00
26
5185
10:01:46
228.50
229.00
229.00
+3.00
5
5159
10:01:44
228.50
229.00
229.00
+3.00
1
5154
10:01:13
228.50
229.00
229.00
+3.00
5
5153
10:01:05
228.50
229.00
229.00
+3.00
1
5148
10:01:01
229.00
229.50
229.00
+3.00
13
5147
10:00:40
229.00
229.50
229.50
+3.50
4
5134
10:00:35
229.50
230.00
229.50
+3.50
6
5130
10:00:35
229.50
230.00
229.50
+3.50
5
5124
10:00:26
229.50
230.00
229.50
+3.50
1
5119
10:00:14
229.00
229.50
229.50
+3.50
7
5118
10:00:10
229.00
229.50
229.50
+3.50
1
5111
10:00:09
229.00
229.50
229.50
+3.50
1
5110
10:00:06
229.00
229.50
229.50
+3.50
5
5109
09:59:55
229.00
229.50
229.50
+3.50
5
5104
09:59:50
229.00
229.50
229.50
+3.50
1
5099
09:59:38
229.00
229.50
229.50
+3.50
1
5098
09:59:33
229.00
229.50
229.50
+3.50
5
5097
09:59:30
229.00
229.50
229.00
+3.00
1
5092
09:59:26
229.00
229.50
229.00
+3.00
1
5091
09:59:00
228.50
229.00
229.50
+3.50
2
5090
09:59:00
228.50
229.00
229.00
+3.00
2
5088
09:59:00
229.00
229.50
229.00
+3.00
5
5086
09:58:57
229.00
229.50
229.00
+3.00
1
5081
09:58:55
229.00
229.50
229.00
+3.00
1
5080
09:58:54
229.00
229.50
229.00
+3.00
1
5079
09:58:52
229.00
229.50
229.00
+3.00
1
5078
09:58:52
229.00
229.50
229.00
+3.00
10
5077
09:58:51
229.00
229.50
229.00
+3.00
1
5067
09:58:49
229.00
229.50
229.00
+3.00
3
5066
09:58:47
229.00
229.50
229.00
+3.00
1
5063
09:58:31
229.00
229.50
229.00
+3.00
2
5062
09:58:29
229.00
229.50
229.50
+3.50
2
5060
09:58:19
229.00
229.50
229.50
+3.50
5
5058
09:58:17
229.00
229.50
229.50
+3.50
1
5053
09:58:15
229.00
229.50
229.00
+3.00
1
5052
09:58:03
229.50
230.00
229.50
+3.50
42
5051
09:58:02
229.50
230.00
229.50
+3.50
1
5009
09:57:42
229.50
230.00
229.50
+3.50
1
5008
09:57:07
229.50
230.00
229.50
+3.50
1
5007
09:57:06
229.50
230.00
230.00
+4.00
1
5006
09:56:54
229.50
230.00
229.50
+3.50
1
5005
09:56:51
229.50
230.00
230.00
+4.00
1
5004
09:56:36
229.50
230.00
229.50
+3.50
1
5003
09:56:06
229.50
230.00
229.50
+3.50
1
5002
09:56:01
229.50
230.00
229.50
+3.50
4
5001
09:55:49
229.50
230.00
229.50
+3.50
1
4997
09:55:20
229.50
230.00
230.00
+4.00
1
4996
09:55:17
229.50
230.00
229.50
+3.50
1
4995
09:55:12
229.50
230.00
230.00
+4.00
1
4994
09:54:53
230.00
230.50
230.00
+4.00
4
4993
09:54:45
230.00
230.50
230.00
+4.00
1
4989
09:54:29
229.50
230.50
229.50
+3.50
1
4988
09:54:24
229.50
230.00
230.00
+4.00
1
4987
09:54:23
229.50
230.00
230.00
+4.00
1
4986
09:54:22
230.00
230.50
230.00
+4.00
1
4985
09:54:22
230.00
230.50
230.00
+4.00
1
4984
09:54:16
230.00
230.50
230.00
+4.00
1
4983
09:54:15
230.00
230.50
230.00
+4.00
1
4982
09:54:14
230.00
230.50
230.00
+4.00
1
4981
09:54:14
230.00
230.50
230.00
+4.00
5
4980
09:54:13
230.00
230.50
230.00
+4.00
10
4975
09:54:10
230.00
230.50
230.00
+4.00
1
4965
09:54:05
230.00
230.50
230.00
+4.00
1
4964
09:54:05
230.00
230.50
230.00
+4.00
1
4963
09:54:04
230.00
230.50
230.00
+4.00
1
4962
09:53:59
230.00
230.50
230.00
+4.00
1
4961
09:53:41
230.00
230.50
230.00
+4.00
1
4960
09:53:41
230.00
230.50
230.00
+4.00
1
4959
09:53:04
230.00
230.50
230.50
+4.50
1
4958
09:52:56
230.00
230.50
230.00
+4.00
1
4957
09:52:52
230.00
230.50
230.00
+4.00
1
4956
09:52:50
230.50
231.00
230.50
+4.50
9
4955
09:52:47
231.00
231.50
231.00
+5.00
8
4946
09:52:47
231.00
231.50
231.00
+5.00
10
4938
09:52:06
231.00
231.50
231.50
+5.50
1
4928
09:52:04
231.00
231.50
231.00
+5.00
1
4927
09:52:03
231.00
231.50
231.50
+5.50
7
4926
09:52:00
231.00
231.50
231.00
+5.00
1
4919
09:51:58
231.00
231.50
231.00
+5.00
1
4918
09:51:50
231.00
231.50
231.00
+5.00
1
4917
09:51:41
231.00
231.50
231.00
+5.00
1
4916
09:51:41
231.00
231.50
231.50
+5.50
1
4915
09:51:26
231.00
231.50
231.50
+5.50
1
4914
09:51:16
231.00
231.50
231.50
+5.50
1
4913
09:51:16
231.00
231.50
231.00
+5.00
1
4912
09:51:01
231.00
231.50
231.50
+5.50
1
4911
09:50:55
231.00
231.50
231.50
+5.50
2
4910
09:50:54
231.00
231.50
231.50
+5.50
1
4908
09:50:52
231.00
231.50
231.50
+5.50
1
4907
09:50:49
231.00
231.50
231.50
+5.50
1
4906
09:50:32
231.00
231.50
231.50
+5.50
1
4905
09:50:31
231.00
231.50
231.50
+5.50
5
4904
09:50:29
231.00
231.50
231.50
+5.50
3
4899
09:50:28
231.00
231.50
231.50
+5.50
5
4896
09:50:28
231.00
231.50
231.50
+5.50
2
4891
09:50:27
231.00
231.50
231.00
+5.00
1
4889
09:50:12
231.00
231.50
231.50
+5.50
1
4888
09:50:11
230.50
231.00
231.00
+5.00
5
4887
09:50:11
230.50
231.00
231.00
+5.00
10
4882
09:49:59
230.50
231.00
231.00
+5.00
1
4872
09:49:59
230.50
231.00
231.00
+5.00
6
4871
09:49:58
230.50
231.00
230.50
+4.50
6
4865
09:49:50
230.50
231.00
230.50
+4.50
1
4859
09:49:40
230.50
231.00
231.00
+5.00
1
4858
09:49:39
230.50
231.00
230.50
+4.50
1
4857
09:49:14
230.50
231.00
231.00
+5.00
1
4856
09:49:10
230.50
231.00
231.00
+5.00
1
4855
09:49:09
230.50
231.00
231.00
+5.00
1
4854
09:49:06
230.50
231.00
231.00
+5.00
5
4853
09:49:01
230.50
231.00
230.50
+4.50
1
4848
09:48:51
230.50
231.00
230.50
+4.50
1
4847
09:48:50
230.50
231.00
231.00
+5.00
2
4846
09:48:46
230.50
231.00
231.00
+5.00
1
4844
09:48:42
230.50
231.00
231.00
+5.00
5
4843
09:48:20
230.50
231.00
231.00
+5.00
1
4838
09:48:04
230.50
231.00
231.00
+5.00
2
4837
09:48:02
230.50
231.00
230.50
+4.50
1
4835
09:47:24
230.50
231.00
231.00
+5.00
1
4834
09:47:24
230.50
231.00
231.00
+5.00
10
4833
09:47:18
230.50
231.00
230.50
+4.50
1
4823
09:47:15
230.50
231.00
230.50
+4.50
1
4822
09:47:14
230.50
231.00
230.50
+4.50
1
4821
09:46:58
230.50
231.00
230.50
+4.50
3
4820
09:46:55
230.50
231.00
230.50
+4.50
1
4817
09:46:39
230.50
231.00
230.50
+4.50
1
4816
09:46:31
230.50
231.00
230.50
+4.50
1
4815
09:46:31
230.50
231.00
230.50
+4.50
1
4814
09:46:26
230.50
231.00
230.50
+4.50
1
4813
09:46:16
230.50
231.00
230.50
+4.50
1
4812
09:45:59
230.50
231.00
230.50
+4.50
1
4811
09:45:50
231.00
231.50
231.00
+5.00
55
4810
09:45:49
231.00
231.50
231.00
+5.00
1
4755
09:45:38
231.00
231.50
231.00
+5.00
1
4754
09:45:17
231.00
231.50
231.50
+5.50
1
4753
09:45:15
231.00
231.50
231.00
+5.00
1
4752
09:45:09
231.00
231.50
231.50
+5.50
1
4751
09:45:00
231.00
231.50
231.50
+5.50
1
4750
09:44:49
231.00
231.50
231.00
+5.00
1
4749
09:44:43
231.00
231.50
231.50
+5.50
1
4748
09:44:35
231.00
231.50
231.50
+5.50
4
4747
09:44:35
231.00
231.50
231.00
+5.00
1
4743
09:44:32
231.00
231.50
231.00
+5.00
1
4742
09:44:22
231.00
231.50
231.50
+5.50
1
4741
09:44:19
231.00
231.50
231.00
+5.00
5
4740
09:44:06
231.00
231.50
231.50
+5.50
1
4735
09:44:02
231.00
231.50
231.00
+5.00
1
4734
09:43:41
231.00
231.50
231.50
+5.50
1
4733
09:43:37
231.00
231.50
231.50
+5.50
1
4732
09:43:35
231.00
231.50
231.00
+5.00
1
4731
09:43:29
231.00
231.50
231.50
+5.50
1
4730
09:43:24
231.00
231.50
231.50
+5.50
1
4729
09:43:23
231.00
231.50
231.50
+5.50
1
4728
09:43:19
231.00
231.50
231.00
+5.00
1
4727
09:43:13
231.00
231.50
231.00
+5.00
1
4726
09:43:00
231.00
231.50
231.50
+5.50
1
4725
09:42:36
231.00
231.50
231.50
+5.50
1
4724
09:42:24
231.00
231.50
231.00
+5.00
1
4723
09:42:20
231.00
231.50
231.50
+5.50
1
4722
09:42:17
231.00
231.50
231.00
+5.00
1
4721
09:42:09
231.00
231.50
231.50
+5.50
1
4720
09:42:06
231.00
231.50
231.50
+5.50
1
4719
09:42:02
231.00
231.50
231.00
+5.00
1
4718
09:41:49
231.00
231.50
231.00
+5.00
3
4717
09:41:48
231.00
231.50
231.50
+5.50
1
4714
09:41:41
231.00
231.50
231.00
+5.00
2
4713
09:41:36
230.50
231.50
230.50
+4.50
1
4711
09:41:35
230.50
231.00
231.00
+5.00
1
4710
09:41:34
230.50
231.00
231.00
+5.00
1
4709
09:41:34
230.50
231.00
231.00
+5.00
10
4708
09:41:32
230.50
231.00
231.00
+5.00
2
4698
09:41:32
230.50
231.00
231.00
+5.00
4
4696
09:41:30
231.00
231.50
231.00
+5.00
38
4692
09:41:30
231.00
231.50
231.00
+5.00
1
4654
09:41:30
231.00
231.50
231.00
+5.00
5
4653
09:41:24
231.00
231.50
231.50
+5.50
1
4648
09:41:24
231.00
231.50
231.50
+5.50
1
4647
09:41:20
231.50
232.00
231.50
+5.50
1
4646
09:41:20
231.00
231.50
231.50
+5.50
1
4645
09:41:15
231.00
231.50
231.50
+5.50
1
4644
09:41:15
231.00
231.50
231.50
+5.50
16
4643
09:41:15
231.50
232.00
231.50
+5.50
70
4627
09:41:15
231.50
232.00
231.50
+5.50
10
4557
09:41:14
231.50
232.00
232.00
+6.00
5
4547
09:41:01
232.00
232.50
232.00
+6.00
1
4542
09:41:01
232.00
232.50
232.00
+6.00
1
4541
09:40:59
232.00
232.50
232.00
+6.00
1
4540
09:40:59
232.00
232.50
232.00
+6.00
1
4539
09:40:59
232.00
232.50
232.00
+6.00
3
4538
09:40:59
232.00
232.50
232.00
+6.00
2
4535
09:40:57
232.00
232.50
232.00
+6.00
1
4533
09:40:55
231.50
232.00
232.00
+6.00
2
4532
09:40:55
231.50
232.00
232.00
+6.00
1
4530
09:40:53
231.50
232.00
232.00
+6.00
30
4529
09:40:50
232.00
232.50
232.00
+6.00
52
4499
09:40:48
232.00
232.50
232.00
+6.00
1
4447
09:40:43
232.00
232.50
232.50
+6.50
2
4446
09:40:42
232.00
232.50
232.50
+6.50
1
4444
09:40:41
232.00
232.50
232.50
+6.50
1
4443
09:40:40
232.00
232.50
232.50
+6.50
1
4442
09:40:40
232.00
232.50
232.00
+6.00
1
4441
09:40:39
232.00
232.50
232.50
+6.50
5
4440
09:40:39
232.00
232.50
232.50
+6.50
1
4435
09:40:38
232.00
232.50
232.50
+6.50
1
4434
09:40:37
232.00
232.50
232.50
+6.50
1
4433
09:40:37
232.00
232.50
232.50
+6.50
1
4432
09:40:37
232.00
232.50
232.00
+6.00
5
4431
09:40:36
232.00
232.50
232.50
+6.50
1
4426
09:40:36
232.00
232.50
232.50
+6.50
3
4425
09:40:34
232.00
232.50
232.50
+6.50
1
4422
09:40:32
232.00
232.50
232.50
+6.50
1
4421
09:40:32
232.00
232.50
232.50
+6.50
1
4420
09:40:31
232.00
232.50
232.50
+6.50
1
4419
09:40:29
232.00
232.50
232.50
+6.50
1
4418
09:40:29
232.00
232.50
232.00
+6.00
1
4417
09:40:29
232.00
232.50
232.50
+6.50
1
4416
09:40:28
232.00
232.50
232.00
+6.00
1
4415
09:40:25
232.00
232.50
232.00
+6.00
2
4414
09:40:24
232.00
232.50
232.50
+6.50
1
4412
09:40:23
232.00
232.50
232.50
+6.50
1
4411
09:40:23
232.00
232.50
232.50
+6.50
1
4410
09:40:23
232.00
232.50
232.50
+6.50
2
4409
09:40:22
232.00
232.50
232.50
+6.50
1
4407
09:40:22
232.00
232.50
232.50
+6.50
1
4406
09:40:22
232.00
232.50
232.50
+6.50
2
4405
09:40:21
232.00
232.50
232.50
+6.50
1
4403
09:40:21
232.00
232.50
232.50
+6.50
1
4402
09:40:21
232.00
232.50
232.50
+6.50
2
4401
09:40:21
232.00
232.50
232.50
+6.50
1
4399
09:40:21
232.00
232.50
232.50
+6.50
1
4398
09:40:20
232.00
232.50
232.50
+6.50
1
4397
09:40:20
232.00
232.50
232.50
+6.50
1
4396
09:40:20
232.00
232.50
232.50
+6.50
1
4395
09:40:20
231.50
232.00
232.00
+6.00
38
4394
09:40:20
231.50
232.00
232.00
+6.00
1
4356
09:40:20
231.50
232.00
232.00
+6.00
32
4355
09:40:20
231.50
232.00
232.00
+6.00
32
4323
09:40:20
231.50
232.00
232.00
+6.00
27
4291
09:40:20
231.50
232.00
232.00
+6.00
31
4264
09:40:20
231.50
232.00
232.00
+6.00
2
4233
09:40:20
231.50
232.00
232.00
+6.00
2
4231
09:40:19
231.50
232.00
232.00
+6.00
2
4229
09:40:19
231.50
232.00
232.00
+6.00
1
4227
09:40:15
231.50
232.00
232.00
+6.00
1
4226
09:40:15
231.50
232.00
231.50
+5.50
1
4225
09:40:13
231.50
232.00
232.00
+6.00
1
4224
09:40:09
231.50
232.00
232.00
+6.00
1
4223
09:40:06
231.50
232.00
232.00
+6.00
1
4222
09:40:04
231.50
232.00
231.50
+5.50
1
4221
09:40:01
231.50
232.00
232.00
+6.00
2
4220
09:40:00
231.50
232.00
232.00
+6.00
5
4218
09:39:59
231.50
232.00
231.50
+5.50
1
4213
09:39:56
231.50
232.00
232.00
+6.00
1
4212
09:39:51
231.50
232.00
232.00
+6.00
2
4211
09:39:48
231.50
232.00
231.50
+5.50
1
4209
09:39:46
231.50
232.00
232.00
+6.00
4
4208
09:39:41
231.50
232.00
232.00
+6.00
1
4204
09:39:36
231.50
232.00
232.00
+6.00
3
4203
09:39:34
231.50
232.00
231.50
+5.50
1
4200
09:39:34
231.50
232.00
231.50
+5.50
1
4199
09:39:32
231.50
232.00
232.00
+6.00
1
4198
09:39:30
231.50
232.00
232.00
+6.00
2
4197
09:39:28
231.00
231.50
231.50
+5.50
6
4195
09:39:28
231.00
231.50
231.50
+5.50
4
4189
09:39:28
231.00
231.50
231.50
+5.50
5
4185
09:39:28
231.00
231.50
231.50
+5.50
1
4180
09:39:28
231.00
231.50
231.50
+5.50
55
4179
09:39:27
231.00
231.50
231.50
+5.50
1
4124
09:39:27
231.00
231.50
231.50
+5.50
1
4123
09:39:21
231.00
231.50
231.50
+5.50
1
4122
09:39:21
231.00
231.50
231.50
+5.50
1
4121
09:39:14
231.00
231.50
231.50
+5.50
1
4120
09:39:12
231.00
231.50
231.50
+5.50
5
4119
09:39:11
231.00
231.50
231.00
+5.00
1
4114
09:39:06
231.00
231.50
231.50
+5.50
1
4113
09:39:05
231.50
232.00
231.50
+5.50
29
4112
09:38:54
231.50
232.00
231.50
+5.50
1
4083
09:38:50
231.50
232.00
232.00
+6.00
1
4082
09:38:48
231.50
232.00
231.50
+5.50
1
4081
09:38:47
231.50
232.00
232.00
+6.00
10
4080
09:38:45
231.50
232.00
231.50
+5.50
1
4070
09:38:44
231.50
232.00
232.00
+6.00
5
4069
09:38:42
231.50
232.00
232.00
+6.00
1
4064
09:38:41
231.50
232.00
232.00
+6.00
2
4063
09:38:41
231.50
232.00
232.00
+6.00
1
4061
09:38:41
231.50
232.00
232.00
+6.00
5
4060
09:38:40
231.50
232.00
231.50
+5.50
1
4055
09:38:38
231.50
232.00
231.50
+5.50
2
4054
09:38:37
231.50
232.00
231.50
+5.50
1
4052
09:38:31
231.00
231.50
231.50
+5.50
5
4051
09:38:30
231.00
231.50
231.50
+5.50
5
4046
09:38:29
231.00
231.50
231.50
+5.50
1
4041
09:38:28
231.00
231.50
231.50
+5.50
5
4040
09:38:24
231.00
231.50
231.50
+5.50
2
4035
09:38:23
231.00
231.50
231.50
+5.50
1
4033
09:38:23
231.00
231.50
231.00
+5.00
1
4032
09:38:23
231.00
231.50
231.50
+5.50
1
4031
09:38:22
231.00
231.50
231.50
+5.50
2
4030
09:38:21
231.00
231.50
231.50
+5.50
1
4028
09:38:20
231.00
231.50
231.50
+5.50
1
4027
09:38:18
231.00
231.50
231.50
+5.50
1
4026
09:38:15
231.00
231.50
231.50
+5.50
1
4025
09:38:12
231.00
231.50
231.50
+5.50
3
4024
09:38:10
231.00
231.50
231.50
+5.50
2
4021
09:38:08
231.00
231.50
231.50
+5.50
1
4019
09:38:00
231.00
231.50
231.50
+5.50
1
4018
09:37:55
231.00
231.50
231.50
+5.50
1
4017
09:37:50
231.00
231.50
231.50
+5.50
1
4016
09:37:45
231.00
231.50
231.50
+5.50
1
4015
09:37:45
231.00
231.50
231.50
+5.50
1
4014
09:37:44
231.00
231.50
231.50
+5.50
1
4013
09:37:44
231.00
231.50
231.50
+5.50
1
4012
09:37:41
231.00
231.50
231.50
+5.50
1
4011
09:37:40
231.00
231.50
231.50
+5.50
10
4010
09:37:36
231.00
231.50
231.00
+5.00
1
4000
09:37:36
231.00
231.50
231.50
+5.50
10
3999
09:37:35
231.00
231.50
231.50
+5.50
2
3989
09:37:34
231.00
231.50
231.50
+5.50
1
3987
09:37:33
231.00
231.50
231.50
+5.50
1
3986
09:37:26
231.00
231.50
231.50
+5.50
1
3985
09:37:20
231.00
231.50
231.50
+5.50
1
3984
09:37:20
231.00
231.50
231.00
+5.00
10
3983
09:37:20
231.00
231.50
231.50
+5.50
1
3973
09:37:17
231.00
231.50
231.50
+5.50
2
3972
09:37:14
231.00
231.50
231.50
+5.50
1
3970
09:37:13
231.00
231.50
231.50
+5.50
1
3969
09:37:11
231.00
231.50
231.50
+5.50
1
3968
09:37:07
231.00
231.50
231.50
+5.50
5
3967
09:37:00
231.00
231.50
231.50
+5.50
1
3962
09:36:59
231.00
231.50
231.50
+5.50
1
3961
09:36:54
231.00
231.50
231.50
+5.50
1
3960
09:36:53
231.00
231.50
231.50
+5.50
1
3959
09:36:50
231.00
231.50
231.50
+5.50
5
3958
09:36:50
231.00
231.50
231.00
+5.00
1
3953
09:36:48
231.00
231.50
231.50
+5.50
5
3952
09:36:39
231.00
231.50
231.50
+5.50
1
3947
09:36:38
231.00
231.50
231.00
+5.00
2
3946
09:36:36
231.00
231.50
231.50
+5.50
1
3944
09:36:36
231.00
231.50
231.50
+5.50
1
3943
09:36:35
231.00
231.50
231.50
+5.50
1
3942
09:36:35
231.00
231.50
231.50
+5.50
1
3941
09:36:33
231.00
231.50
231.50
+5.50
1
3940
09:36:31
231.00
231.50
231.50
+5.50
2
3939
09:36:30
231.00
231.50
231.50
+5.50
1
3937
09:36:29
231.00
231.50
231.50
+5.50
1
3936
09:36:29
231.00
231.50
231.50
+5.50
1
3935
09:36:27
231.00
231.50
231.50
+5.50
1
3934
09:36:27
231.00
231.50
231.50
+5.50
1
3933
09:36:26
231.00
231.50
231.50
+5.50
1
3932
09:36:25
231.00
231.50
231.50
+5.50
1
3931
09:36:25
231.00
231.50
231.50
+5.50
1
3930
09:36:25
231.00
231.50
231.50
+5.50
3
3929
09:36:25
231.00
231.50
231.50
+5.50
1
3926
09:36:24
231.00
231.50
231.50
+5.50
1
3925
09:36:23
231.00
231.50
231.50
+5.50
26
3924
09:36:21
231.00
231.50
231.50
+5.50
1
3898
09:36:19
231.00
231.50
231.50
+5.50
1
3897
09:36:18
231.00
231.50
231.50
+5.50
1
3896
09:36:16
231.00
231.50
231.50
+5.50
1
3895
09:36:16
231.00
231.50
231.50
+5.50
1
3894
09:36:15
231.00
231.50
231.50
+5.50
1
3893
09:36:14
231.00
231.50
231.50
+5.50
1
3892
09:36:14
231.00
231.50
231.50
+5.50
1
3891
09:36:11
231.00
231.50
231.50
+5.50
1
3890
09:36:10
231.00
231.50
231.50
+5.50
1
3889
09:36:10
231.00
231.50
231.50
+5.50
1
3888
09:36:10
231.00
231.50
231.50
+5.50
1
3887
09:36:05
231.00
231.50
231.50
+5.50
1
3886
09:36:05
231.00
231.50
231.50
+5.50
1
3885
09:36:05
231.00
231.50
231.50
+5.50
1
3884
09:36:05
230.50
231.00
231.00
+5.00
22
3883
09:36:05
230.50
231.00
231.00
+5.00
2
3861
09:36:05
230.50
231.00
231.00
+5.00
1
3859
09:36:05
230.50
231.00
231.00
+5.00
1
3858
09:36:04
230.50
231.00
231.00
+5.00
2
3857
09:36:04
230.50
231.00
231.00
+5.00
10
3855
09:36:04
230.50
231.00
231.00
+5.00
36
3845
09:36:02
230.50
231.00
231.00
+5.00
4
3809
09:35:58
230.50
231.00
231.00
+5.00
1
3805
09:35:58
230.50
231.00
231.00
+5.00
32
3804
09:35:58
230.50
231.00
231.00
+5.00
2
3772
09:35:54
230.50
231.00
230.50
+4.50
1
3770
09:35:45
230.50
231.00
230.50
+4.50
1
3769
09:35:39
230.50
231.00
230.50
+4.50
1
3768
09:35:36
230.00
230.50
230.50
+4.50
2
3767
09:35:34
230.00
230.50
230.50
+4.50
4
3765
09:35:33
230.00
230.50
230.50
+4.50
1
3761
09:35:32
230.00
230.50
230.50
+4.50
1
3760
09:35:30
230.00
230.50
230.50
+4.50
1
3759
09:35:27
230.00
230.50
230.50
+4.50
1
3758
09:35:27
230.00
230.50
230.00
+4.00
1
3757
09:35:26
230.00
230.50
230.50
+4.50
1
3756
09:35:24
230.00
230.50
230.50
+4.50
6
3755
09:35:18
230.00
230.50
230.50
+4.50
1
3749
09:35:17
230.00
230.50
230.50
+4.50
1
3748
09:35:17
230.00
230.50
230.50
+4.50
1
3747
09:35:12
230.00
230.50
230.50
+4.50
1
3746
09:35:09
230.00
230.50
230.00
+4.00
1
3745
09:35:07
230.00
230.50
230.50
+4.50
1
3744
09:35:07
230.00
230.50
230.50
+4.50
1
3743
09:35:04
230.00
230.50
230.50
+4.50
1
3742
09:35:02
230.00
230.50
230.50
+4.50
1
3741
09:35:01
230.00
230.50
230.00
+4.00
1
3740
09:34:52
230.00
230.50
230.50
+4.50
1
3739
09:34:46
230.00
230.50
230.50
+4.50
1
3738
09:34:45
230.00
230.50
230.50
+4.50
1
3737
09:34:44
230.00
230.50
230.50
+4.50
3
3736
09:34:44
230.50
231.00
230.00
+4.00
31
3733
09:34:44
230.50
231.00
230.50
+4.50
34
3702
09:34:43
230.50
231.00
231.00
+5.00
1
3668
09:34:31
230.50
231.00
230.50
+4.50
3
3667
09:34:31
230.50
231.00
231.00
+5.00
1
3664
09:34:28
230.50
231.00
231.00
+5.00
1
3663
09:34:27
230.50
231.00
230.50
+4.50
1
3662
09:34:27
230.50
231.00
231.00
+5.00
5
3661
09:34:26
230.50
231.00
230.50
+4.50
1
3656
09:34:26
230.00
230.50
230.50
+4.50
5
3655
09:34:26
230.00
230.50
230.50
+4.50
111
3650
09:34:24
229.50
230.00
230.00
+4.00
1
3539
09:34:23
229.50
230.00
230.00
+4.00
5
3538
09:34:18
229.50
230.00
230.00
+4.00
1
3533
09:34:15
229.50
230.00
230.00
+4.00
1
3532
09:34:07
229.50
230.00
230.00
+4.00
1
3531
09:34:07
230.00
230.50
230.00
+4.00
7
3530
09:34:03
230.00
230.50
230.00
+4.00
2
3523
09:34:02
230.00
230.50
230.00
+4.00
1
3521
09:34:01
230.00
230.50
230.00
+4.00
1
3520
09:33:53
230.00
230.50
230.00
+4.00
1
3519
09:33:52
230.00
230.50
230.00
+4.00
1
3518
09:33:40
229.50
230.00
230.00
+4.00
1
3517
09:33:40
229.50
230.00
230.00
+4.00
1
3516
09:33:40
229.50
230.00
230.00
+4.00
1
3515
09:33:39
229.50
230.00
230.00
+4.00
5
3514
09:33:36
229.50
230.00
230.00
+4.00
5
3509
09:33:33
229.50
230.00
230.00
+4.00
5
3504
09:33:26
229.50
230.00
229.50
+3.50
1
3499
09:33:24
229.50
230.00
229.50
+3.50
1
3498
09:33:23
229.50
230.00
230.00
+4.00
1
3497
09:33:17
229.50
230.00
230.00
+4.00
2
3496
09:33:14
229.50
230.00
230.00
+4.00
1
3494
09:33:12
229.50
230.00
230.00
+4.00
1
3493
09:33:07
229.50
230.00
230.00
+4.00
1
3492
09:32:53
229.50
230.00
230.00
+4.00
1
3491
09:32:50
229.50
230.00
229.50
+3.50
1
3490
09:32:49
229.50
230.00
230.00
+4.00
1
3489
09:32:47
229.50
230.00
230.00
+4.00
1
3488
09:32:42
229.50
230.00
229.50
+3.50
1
3487
09:32:42
229.50
230.00
230.00
+4.00
1
3486
09:32:42
229.50
230.00
230.00
+4.00
3
3485
09:32:40
229.50
230.00
230.00
+4.00
16
3482
09:32:34
229.50
230.00
229.50
+3.50
1
3466
09:32:24
229.50
230.00
229.50
+3.50
1
3465
09:32:13
229.50
230.00
229.50
+3.50
1
3464
09:32:11
229.50
230.00
229.50
+3.50
1
3463
09:32:10
229.50
230.00
230.00
+4.00
18
3462
09:32:10
229.50
230.00
230.00
+4.00
1
3444
09:32:10
229.50
230.00
230.00
+4.00
4
3443
09:32:10
229.00
229.50
229.50
+3.50
48
3439
09:32:08
229.00
229.50
229.00
+3.00
1
3391
09:32:05
229.00
229.50
229.00
+3.00
2
3390
09:32:03
229.00
229.50
229.00
+3.00
1
3388
09:32:03
229.00
229.50
229.00
+3.00
1
3387
09:32:02
229.00
229.50
229.00
+3.00
2
3386
09:32:00
229.00
229.50
229.00
+3.00
1
3384
09:31:58
228.50
229.00
229.00
+3.00
1
3383
09:31:56
228.50
229.00
229.00
+3.00
2
3382
09:31:55
229.00
229.50
229.00
+3.00
1
3380
09:31:54
228.50
229.00
229.00
+3.00
1
3379
09:31:54
229.00
229.50
229.00
+3.00
5
3378
09:31:50
228.50
229.00
229.00
+3.00
1
3373
09:31:47
228.50
229.00
229.00
+3.00
1
3372
09:31:47
228.50
229.00
229.00
+3.00
8
3371
09:31:47
228.50
229.00
229.00
+3.00
5
3363
09:31:43
228.50
229.00
229.00
+3.00
4
3358
09:31:38
228.50
229.00
229.00
+3.00
1
3354
09:31:37
228.50
229.00
228.50
+2.50
1
3353
09:31:31
228.50
229.00
229.00
+3.00
2
3352
09:31:29
228.50
229.00
229.00
+3.00
1
3350
09:31:28
229.00
229.50
229.00
+3.00
3
3349
09:31:28
229.00
229.50
229.00
+3.00
5
3346
09:31:26
229.00
229.50
229.00
+3.00
1
3341
09:31:24
229.00
229.50
229.00
+3.00
1
3340
09:31:20
229.00
229.50
229.00
+3.00
2
3339
09:31:14
229.00
229.50
229.00
+3.00
3
3337
09:31:10
229.00
229.50
229.50
+3.50
3
3334
09:31:02
229.00
229.50
229.00
+3.00
1
3331
09:31:01
229.00
229.50
229.00
+3.00
1
3330
09:30:47
229.00
229.50
229.50
+3.50
1
3329
09:30:47
229.00
229.50
229.50
+3.50
1
3328
09:30:47
229.00
229.50
229.50
+3.50
1
3327
09:30:46
229.00
229.50
229.50
+3.50
1
3326
09:30:46
229.00
229.50
229.50
+3.50
1
3325
09:30:40
229.00
229.50
229.50
+3.50
1
3324
09:30:40
229.00
229.50
229.00
+3.00
10
3323
09:30:32
229.00
229.50
229.00
+3.00
1
3313
09:30:28
229.00
229.50
229.00
+3.00
1
3312
09:30:24
229.00
229.50
229.00
+3.00
1
3311
09:30:19
229.00
229.50
229.00
+3.00
1
3310
09:30:10
229.00
229.50
229.00
+3.00
1
3309
09:30:10
229.00
229.50
229.00
+3.00
15
3308
09:30:08
229.00
229.50
229.00
+3.00
1
3293
09:29:59
229.00
229.50
229.00
+3.00
1
3292
09:29:51
229.00
229.50
229.00
+3.00
1
3291
09:29:48
229.00
229.50
229.00
+3.00
1
3290
09:29:45
229.00
229.50
229.00
+3.00
1
3289
09:29:38
229.00
229.50
229.00
+3.00
1
3288
09:29:21
229.00
229.50
229.00
+3.00
4
3287
09:29:20
229.00
229.50
229.50
+3.50
1
3283
09:29:16
229.50
230.00
229.50
+3.50
8
3282
09:29:11
229.50
230.00
229.50
+3.50
1
3274
09:29:10
229.50
230.00
229.50
+3.50
1
3273
09:29:09
229.50
230.00
229.50
+3.50
1
3272
09:29:08
229.00
229.50
229.50
+3.50
2
3271
09:29:08
229.50
230.00
229.50
+3.50
3
3269
09:29:07
229.50
230.00
229.50
+3.50
1
3266
09:29:07
229.50
230.00
229.50
+3.50
5
3265
09:29:05
229.50
230.00
229.50
+3.50
1
3260
09:29:01
229.50
230.00
229.50
+3.50
1
3259
09:28:54
229.50
230.00
229.50
+3.50
1
3258
09:28:48
229.50
230.00
229.50
+3.50
1
3257
09:28:47
229.50
230.00
229.50
+3.50
1
3256
09:28:45
229.50
230.00
229.50
+3.50
1
3255
09:28:44
229.50
230.00
229.50
+3.50
1
3254
09:28:41
229.50
230.00
229.50
+3.50
2
3253
09:28:40
229.50
230.00
229.50
+3.50
5
3251
09:28:36
229.50
230.00
229.50
+3.50
1
3246
09:28:35
229.50
230.00
229.50
+3.50
1
3245
09:28:17
229.50
230.00
229.50
+3.50
1
3244
09:28:17
229.50
230.00
229.50
+3.50
2
3243
09:28:14
229.50
230.00
229.50
+3.50
1
3241
09:28:13
229.50
230.00
229.50
+3.50
1
3240
09:28:13
229.50
230.00
229.50
+3.50
2
3239
09:27:59
229.50
230.00
229.50
+3.50
1
3237
09:27:57
229.50
230.00
229.50
+3.50
1
3236
09:27:56
229.50
230.00
229.50
+3.50
1
3235
09:27:48
229.50
230.00
229.50
+3.50
1
3234
09:27:42
229.50
230.00
229.50
+3.50
1
3233
09:27:38
229.50
230.00
229.50
+3.50
1
3232
09:27:35
229.50
230.00
229.50
+3.50
3
3231
09:27:35
229.50
230.00
229.50
+3.50
1
3228
09:27:35
229.50
230.00
229.50
+3.50
9
3227
09:27:25
229.50
230.00
229.50
+3.50
2
3218
09:27:22
229.50
230.00
229.50
+3.50
1
3216
09:27:03
229.50
230.00
229.50
+3.50
1
3215
09:27:00
229.50
230.00
230.00
+4.00
1
3214
09:26:50
229.50
230.00
230.00
+4.00
1
3213
09:26:47
229.50
230.00
230.00
+4.00
1
3212
09:26:46
229.50
230.00
229.50
+3.50
1
3211
09:26:44
229.50
230.00
230.00
+4.00
1
3210
09:26:44
229.50
230.00
230.00
+4.00
1
3209
09:26:42
229.50
230.00
230.00
+4.00
1
3208
09:26:41
229.50
230.00
230.00
+4.00
1
3207
09:26:37
229.50
230.00
230.00
+4.00
2
3206
09:26:35
229.50
230.00
230.00
+4.00
1
3204
09:26:32
229.50
230.00
230.00
+4.00
1
3203
09:26:22
229.50
230.00
230.00
+4.00
2
3202
09:26:11
229.50
230.00
230.00
+4.00
1
3200
09:26:10
229.50
230.00
229.50
+3.50
1
3199
09:26:07
229.50
230.00
230.00
+4.00
1
3198
09:26:05
230.00
230.50
230.00
+4.00
1
3197
09:26:04
229.50
230.00
230.00
+4.00
1
3196
09:25:56
230.00
230.50
230.00
+4.00
6
3195
09:25:55
230.00
230.50
230.50
+4.50
4
3189
09:25:54
230.00
230.50
230.00
+4.00
9
3185
09:25:54
229.50
230.00
230.00
+4.00
45
3176
09:25:53
229.50
230.00
230.00
+4.00
1
3131
09:25:50
229.50
230.00
230.00
+4.00
2
3130
09:25:49
229.00
229.50
229.50
+3.50
22
3128
09:25:33
229.00
229.50
229.00
+3.00
1
3106
09:25:25
228.50
229.00
229.00
+3.00
1
3105
09:25:25
228.50
229.00
229.00
+3.00
1
3104
09:25:14
228.50
229.00
229.00
+3.00
3
3103
09:25:08
228.50
229.00
229.00
+3.00
1
3100
09:25:08
228.50
229.00
229.00
+3.00
1
3099
09:25:04
228.50
229.00
229.00
+3.00
1
3098
09:25:01
228.50
229.00
229.00
+3.00
18
3097
09:25:01
229.00
229.50
229.00
+3.00
8
3079
09:24:57
229.00
229.50
229.00
+3.00
1
3071
09:24:51
228.50
229.00
229.00
+3.00
13
3070
09:24:51
228.50
229.00
229.00
+3.00
15
3057
09:24:47
228.50
229.00
228.50
+2.50
1
3042
09:24:45
228.50
229.00
228.50
+2.50
1
3041
09:24:43
228.50
229.00
228.50
+2.50
6
3040
09:24:40
228.50
229.00
229.00
+3.00
1
3034
09:24:38
228.00
228.50
228.50
+2.50
1
3033
09:24:38
228.00
228.50
228.50
+2.50
2
3032
09:24:37
228.00
228.50
228.50
+2.50
3
3030
09:24:37
228.50
229.00
228.50
+2.50
45
3027
09:24:37
228.50
229.00
228.50
+2.50
1
2982
09:24:34
228.50
229.00
228.50
+2.50
1
2981
09:24:32
228.50
229.00
228.50
+2.50
1
2980
09:24:32
228.50
229.00
228.50
+2.50
1
2979
09:24:29
228.50
229.00
228.50
+2.50
1
2978
09:24:24
228.50
229.00
228.50
+2.50
1
2977
09:24:23
228.50
229.00
228.50
+2.50
1
2976
09:24:21
228.50
229.00
228.50
+2.50
1
2975
09:24:20
228.50
229.00
228.50
+2.50
1
2974
09:24:18
228.50
229.00
228.50
+2.50
1
2973
09:24:08
228.50
229.00
229.00
+3.00
1
2972
09:24:05
228.50
229.00
229.00
+3.00
4
2971
09:23:59
228.50
229.00
228.50
+2.50
1
2967
09:23:58
228.50
229.00
228.50
+2.50
1
2966
09:23:53
228.50
229.00
228.50
+2.50
1
2965
09:23:44
228.50
229.00
228.50
+2.50
1
2964
09:23:44
228.50
229.00
229.00
+3.00
1
2963
09:23:40
228.50
229.00
229.00
+3.00
2
2962
09:23:39
228.50
229.00
229.00
+3.00
1
2960
09:23:39
228.50
229.00
229.00
+3.00
2
2959
09:23:39
228.50
229.00
229.00
+3.00
1
2957
09:23:35
228.50
229.00
229.00
+3.00
4
2956
09:23:35
229.00
229.50
229.00
+3.00
35
2952
09:23:33
229.00
229.50
229.00
+3.00
4
2917
09:23:32
229.00
229.50
229.00
+3.00
1
2913
09:23:24
229.00
229.50
229.00
+3.00
1
2912
09:23:22
229.00
229.50
229.00
+3.00
1
2911
09:23:20
229.00
229.50
229.00
+3.00
1
2910
09:23:19
229.00
229.50
229.00
+3.00
1
2909
09:23:17
229.00
229.50
229.00
+3.00
1
2908
09:23:16
229.00
229.50
229.00
+3.00
2
2907
09:23:16
229.00
229.50
229.00
+3.00
1
2905
09:23:11
229.00
229.50
229.00
+3.00
1
2904
09:23:08
229.00
229.50
229.00
+3.00
1
2903
09:23:05
229.00
229.50
229.00
+3.00
1
2902
09:23:02
229.00
229.50
229.00
+3.00
1
2901
09:23:02
229.00
229.50
229.00
+3.00
5
2900
09:22:58
229.00
229.50
229.00
+3.00
1
2895
09:22:49
229.00
229.50
229.50
+3.50
4
2894
09:22:49
229.50
230.00
229.50
+3.50
43
2890
09:22:36
229.50
230.00
229.50
+3.50
1
2847
09:22:32
229.50
230.00
229.50
+3.50
1
2846
09:22:31
229.50
230.00
229.50
+3.50
1
2845
09:22:28
229.50
230.00
230.00
+4.00
1
2844
09:22:28
229.50
230.00
229.50
+3.50
1
2843
09:22:25
229.50
230.00
229.50
+3.50
1
2842
09:22:18
229.50
230.00
229.50
+3.50
3
2841
09:22:14
229.50
230.00
230.00
+4.00
3
2838
09:22:14
229.50
230.00
230.00
+4.00
2
2835
09:22:14
230.00
230.50
230.00
+4.00
31
2833
09:21:55
230.00
230.50
230.00
+4.00
1
2802
09:21:53
230.00
230.50
230.50
+4.50
1
2801
09:21:47
230.50
231.00
230.50
+4.50
1
2800
09:21:47
230.50
231.00
230.50
+4.50
6
2799
09:21:47
230.50
231.00
230.50
+4.50
1
2793
09:21:46
230.50
231.00
230.50
+4.50
1
2792
09:21:43
230.50
231.00
230.50
+4.50
1
2791
09:21:39
230.50
231.00
230.50
+4.50
1
2790
09:21:35
230.50
231.00
230.50
+4.50
1
2789
09:21:34
230.50
231.00
230.50
+4.50
1
2788
09:21:33
230.00
230.50
230.50
+4.50
7
2787
09:21:32
230.00
230.50
230.50
+4.50
1
2780
09:21:29
230.00
230.50
230.50
+4.50
2
2779
09:21:28
230.00
230.50
230.50
+4.50
1
2777
09:21:26
230.50
231.00
230.50
+4.50
7
2776
09:21:26
230.50
231.00
230.50
+4.50
3
2769
09:21:24
230.50
231.00
230.50
+4.50
1
2766
09:21:20
230.00
230.50
230.50
+4.50
2
2765
09:21:19
230.00
230.50
230.50
+4.50
1
2763
09:21:19
230.00
230.50
230.00
+4.00
1
2762
09:21:19
230.00
230.50
230.00
+4.00
1
2761
09:21:17
230.00
230.50
230.50
+4.50
1
2760
09:21:16
230.00
230.50
230.50
+4.50
6
2759
09:21:14
230.00
230.50
230.50
+4.50
2
2753
09:21:13
230.00
230.50
230.50
+4.50
1
2751
09:21:11
230.00
230.50
230.50
+4.50
2
2750
09:21:08
230.00
230.50
230.50
+4.50
2
2748
09:21:05
230.00
230.50
230.50
+4.50
1
2746
09:21:02
230.00
230.50
230.50
+4.50
1
2745
09:21:01
230.00
230.50
230.50
+4.50
1
2744
09:21:00
230.00
230.50
230.50
+4.50
5
2743
09:21:00
230.00
230.50
230.50
+4.50
1
2738
09:20:56
230.00
230.50
230.50
+4.50
1
2737
09:20:56
230.00
230.50
230.50
+4.50
5
2736
09:20:52
230.00
230.50
230.00
+4.00
1
2731
09:20:52
230.00
230.50
230.00
+4.00
2
2730
09:20:51
230.00
230.50
230.50
+4.50
1
2728
09:20:47
230.00
230.50
230.00
+4.00
1
2727
09:20:45
230.00
230.50
230.50
+4.50
2
2726
09:20:42
230.00
230.50
230.00
+4.00
1
2724
09:20:41
230.00
230.50
230.00
+4.00
2
2723
09:20:33
230.00
231.00
230.00
+4.00
1
2721
09:20:33
230.50
231.00
230.50
+4.50
1
2720
09:20:30
230.50
231.00
230.50
+4.50
1
2719
09:20:29
230.50
231.00
230.50
+4.50
2
2718
09:20:27
230.50
231.00
230.50
+4.50
6
2716
09:20:26
230.00
230.50
230.50
+4.50
28
2710
09:20:26
230.00
230.50
230.50
+4.50
20
2682
09:20:26
230.00
230.50
230.50
+4.50
12
2662
09:20:23
230.00
230.50
230.00
+4.00
1
2650
09:20:20
229.50
230.00
230.00
+4.00
45
2649
09:20:20
229.50
230.00
230.00
+4.00
5
2604
09:20:11
229.50
230.00
229.50
+3.50
21
2599
09:20:11
229.50
230.00
229.50
+3.50
1
2578
09:20:09
229.50
230.00
229.50
+3.50
1
2577
09:20:06
229.50
230.00
229.50
+3.50
1
2576
09:20:06
229.50
230.00
230.00
+4.00
1
2575
09:20:05
229.50
230.00
229.50
+3.50
1
2574
09:20:05
229.50
230.00
229.50
+3.50
2
2573
09:20:03
229.50
230.00
230.00
+4.00
1
2571
09:20:02
229.50
230.00
229.50
+3.50
2
2570
09:20:00
229.50
230.00
230.00
+4.00
3
2568
09:19:57
229.50
230.00
229.50
+3.50
1
2565
09:19:55
229.50
230.00
230.00
+4.00
1
2564
09:19:52
229.50
230.00
229.50
+3.50
1
2563
09:19:49
229.50
230.00
229.50
+3.50
10
2562
09:19:40
229.50
230.00
230.00
+4.00
1
2552
09:19:40
229.50
230.00
229.50
+3.50
1
2551
09:19:40
229.50
230.00
229.50
+3.50
16
2550
09:19:40
229.50
230.00
229.50
+3.50
1
2534
09:19:40
229.50
230.00
229.50
+3.50
30
2533
09:19:37
229.50
230.00
230.00
+4.00
1
2503
09:19:31
229.50
230.00
230.00
+4.00
1
2502
09:19:30
229.50
230.00
229.50
+3.50
1
2501
09:19:29
229.50
230.00
229.50
+3.50
1
2500
09:19:27
229.50
230.00
230.00
+4.00
1
2499
09:19:27
229.50
230.00
230.00
+4.00
1
2498
09:19:24
230.00
230.50
230.00
+4.00
10
2497
09:19:23
230.00
230.50
230.00
+4.00
1
2487
09:19:22
230.00
230.50
230.00
+4.00
2
2486
09:19:19
230.00
230.50
230.00
+4.00
1
2484
09:19:16
230.00
230.50
230.00
+4.00
1
2483
09:19:12
230.00
230.50
230.00
+4.00
2
2482
09:19:11
230.00
230.50
230.00
+4.00
1
2480
09:19:07
230.00
230.50
230.00
+4.00
2
2479
09:19:06
230.00
230.50
230.00
+4.00
1
2477
09:19:06
230.00
230.50
230.00
+4.00
1
2476
09:18:58
230.00
230.50
230.00
+4.00
1
2475
09:18:56
229.50
230.00
230.00
+4.00
16
2474
09:18:56
229.50
230.00
230.00
+4.00
1
2458
09:18:55
229.50
230.00
230.00
+4.00
4
2457
09:18:48
229.50
230.00
229.50
+3.50
1
2453
09:18:44
229.50
230.00
229.50
+3.50
2
2452
09:18:43
229.50
230.00
229.50
+3.50
1
2450
09:18:42
229.50
230.00
230.00
+4.00
1
2449
09:18:37
229.50
230.00
230.00
+4.00
1
2448
09:18:36
229.50
230.00
229.50
+3.50
1
2447
09:18:34
229.50
230.00
230.00
+4.00
8
2446
09:18:34
229.50
230.00
230.00
+4.00
1
2438
09:18:31
229.50
230.00
229.50
+3.50
1
2437
09:18:31
229.50
230.00
229.50
+3.50
1
2436
09:18:25
229.50
230.00
230.00
+4.00
1
2435
09:18:07
229.50
230.00
230.00
+4.00
1
2434
09:18:03
229.50
230.00
230.00
+4.00
1
2433
09:18:02
229.50
230.00
230.00
+4.00
1
2432
09:18:00
229.50
230.00
230.00
+4.00
2
2431
09:17:59
230.00
230.50
230.00
+4.00
12
2429
09:17:59
230.00
230.50
230.00
+4.00
1
2417
09:17:57
230.00
230.50
230.00
+4.00
1
2416
09:17:56
230.00
230.50
230.00
+4.00
1
2415
09:17:55
230.00
230.50
230.00
+4.00
2
2414
09:17:52
230.00
230.50
230.00
+4.00
1
2412
09:17:51
230.00
230.50
230.00
+4.00
1
2411
09:17:50
230.00
230.50
230.00
+4.00
2
2410
09:17:48
230.00
230.50
230.00
+4.00
1
2408
09:17:47
229.50
230.00
230.00
+4.00
3
2407
09:17:47
229.50
230.00
230.00
+4.00
1
2404
09:17:47
229.50
230.00
230.00
+4.00
1
2403
09:17:45
229.50
230.00
229.50
+3.50
2
2402
09:17:43
230.00
230.50
230.00
+4.00
10
2400
09:17:43
229.50
230.50
229.50
+3.50
2
2390
09:17:43
229.50
230.00
230.00
+4.00
4
2388
09:17:42
229.50
230.50
229.50
+3.50
4
2384
09:17:42
230.00
230.50
230.00
+4.00
1
2380
09:17:40
230.00
230.50
230.00
+4.00
6
2379
09:17:40
230.00
230.50
230.00
+4.00
6
2373
09:17:38
230.00
230.50
230.50
+4.50
1
2367
09:17:37
230.00
230.50
230.50
+4.50
2
2366
09:17:37
230.00
230.50
230.00
+4.00
24
2364
09:17:37
230.00
231.00
230.00
+4.00
4
2340
09:17:36
230.50
231.00
230.50
+4.50
6
2336
09:17:34
230.50
231.00
230.50
+4.50
7
2330
09:17:33
230.50
231.00
231.00
+5.00
1
2323
09:17:33
230.00
230.50
230.50
+4.50
43
2322
09:17:33
230.00
230.50
230.00
+4.00
1
2279
09:17:32
229.50
230.00
230.00
+4.00
20
2278
09:17:30
229.50
230.00
230.00
+4.00
1
2258
09:17:27
229.50
230.00
229.50
+3.50
1
2257
09:17:25
229.50
230.00
230.00
+4.00
1
2256
09:17:23
229.50
230.00
230.00
+4.00
1
2255
09:17:22
229.50
230.00
230.00
+4.00
1
2254
09:17:18
229.50
230.00
230.00
+4.00
5
2253
09:16:59
229.50
230.00
230.00
+4.00
5
2248
09:16:58
229.50
230.00
229.50
+3.50
1
2243
09:16:55
229.50
230.00
229.50
+3.50
2
2242
09:16:54
229.50
230.00
229.50
+3.50
1
2240
09:16:45
229.50
230.00
229.50
+3.50
2
2239
09:16:44
229.50
230.00
229.50
+3.50
1
2237
09:16:44
229.50
230.00
230.00
+4.00
1
2236
09:16:42
229.00
229.50
229.50
+3.50
1
2235
09:16:42
229.00
230.00
230.00
+4.00
1
2234
09:16:41
229.00
229.50
230.00
+4.00
14
2233
09:16:41
229.00
229.50
229.50
+3.50
1
2219
09:16:39
229.00
229.50
229.50
+3.50
4
2218
09:16:26
229.50
230.00
229.50
+3.50
5
2214
09:16:25
229.50
230.00
229.50
+3.50
1
2209
09:16:25
229.50
230.00
229.50
+3.50
36
2208
09:16:25
229.50
230.00
229.50
+3.50
3
2172
09:16:21
229.50
230.00
229.50
+3.50
1
2169
09:16:20
229.50
230.00
230.00
+4.00
1
2168
09:16:19
229.50
230.00
230.00
+4.00
1
2167
09:16:17
229.50
230.00
230.00
+4.00
1
2166
09:16:16
229.50
230.00
230.00
+4.00
1
2165
09:16:15
229.50
230.00
230.00
+4.00
1
2164
09:16:14
229.50
230.00
230.00
+4.00
1
2163
09:16:12
229.50
230.00
230.00
+4.00
1
2162
09:16:11
229.50
230.00
230.00
+4.00
5
2161
09:16:09
229.50
230.00
230.00
+4.00
1
2156
09:16:07
229.50
230.00
230.00
+4.00
2
2155
09:16:03
229.50
230.00
230.00
+4.00
3
2153
09:16:01
229.50
230.00
229.50
+3.50
1
2150
09:15:58
229.50
230.00
230.00
+4.00
1
2149
09:15:55
229.50
230.00
230.00
+4.00
1
2148
09:15:54
230.00
230.50
230.00
+4.00
1
2147
09:15:54
230.00
230.50
230.00
+4.00
1
2146
09:15:52
230.00
230.50
230.00
+4.00
3
2145
09:15:51
229.50
230.00
230.00
+4.00
10
2142
09:15:48
229.50
230.00
229.50
+3.50
1
2132
09:15:48
229.50
230.00
230.00
+4.00
1
2131
09:15:46
229.50
230.00
230.00
+4.00
1
2130
09:15:43
229.50
230.00
230.00
+4.00
2
2129
09:15:40
229.50
230.00
230.00
+4.00
1
2127
09:15:40
229.50
230.00
230.00
+4.00
1
2126
09:15:38
229.50
230.00
230.00
+4.00
1
2125
09:15:35
229.50
230.00
230.00
+4.00
1
2124
09:15:33
230.00
230.50
230.00
+4.00
1
2123
09:15:33
230.00
230.50
230.00
+4.00
1
2122
09:15:33
229.50
230.00
230.00
+4.00
5
2121
09:15:32
229.50
230.00
230.00
+4.00
1
2116
09:15:31
229.50
230.00
230.00
+4.00
1
2115
09:15:31
229.50
230.00
230.00
+4.00
1
2114
09:15:26
230.00
230.50
230.00
+4.00
1
2113
09:15:26
229.50
230.00
230.00
+4.00
2
2112
09:15:25
229.50
230.00
229.50
+3.50
1
2110
09:15:24
230.00
230.50
230.00
+4.00
3
2109
09:15:24
230.00
230.50
230.00
+4.00
1
2106
09:15:24
230.00
230.50
230.00
+4.00
6
2105
09:15:24
230.00
230.50
230.00
+4.00
4
2099
09:15:23
230.00
230.50
230.00
+4.00
1
2095
09:15:22
230.00
230.50
230.00
+4.00
1
2094
09:15:18
230.00
230.50
230.00
+4.00
1
2093
09:15:16
230.00
230.50
230.00
+4.00
1
2092
09:15:15
230.00
230.50
230.50
+4.50
1
2091
09:15:14
230.00
230.50
230.00
+4.00
1
2090
09:15:14
230.00
230.50
230.00
+4.00
1
2089
09:15:14
230.00
230.50
230.00
+4.00
18
2088
09:15:14
230.00
230.50
230.50
+4.50
1
2070
09:15:14
230.50
231.00
230.50
+4.50
1
2069
09:15:14
230.50
231.00
230.50
+4.50
3
2068
09:15:14
230.50
231.00
230.50
+4.50
30
2065
09:15:14
230.50
231.00
230.50
+4.50
6
2035
09:15:14
230.50
231.00
230.50
+4.50
13
2029
09:15:09
230.50
231.00
231.00
+5.00
1
2016
09:15:07
230.50
231.00
231.00
+5.00
1
2015
09:15:07
230.50
231.00
231.00
+5.00
1
2014
09:15:06
230.50
231.00
231.00
+5.00
5
2013
09:15:06
230.50
231.00
231.00
+5.00
1
2008
09:15:05
230.50
231.00
231.00
+5.00
1
2007
09:15:04
230.50
231.00
231.00
+5.00
1
2006
09:15:03
230.50
231.00
231.00
+5.00
1
2005
09:15:03
230.50
231.00
231.00
+5.00
5
2004
09:15:03
230.50
231.00
231.00
+5.00
1
1999
09:15:02
230.50
231.00
231.00
+5.00
1
1998
09:15:01
230.50
231.00
231.00
+5.00
1
1997
09:15:00
230.50
231.00
231.00
+5.00
5
1996
09:15:00
230.50
231.00
230.50
+4.50
1
1991
09:14:59
230.50
231.00
231.00
+5.00
1
1990
09:14:59
230.50
231.00
231.00
+5.00
1
1989
09:14:58
230.50
231.00
230.50
+4.50
1
1988
09:14:57
230.50
231.00
231.00
+5.00
1
1987
09:14:56
230.50
231.00
231.00
+5.00
1
1986
09:14:55
230.50
231.00
231.00
+5.00
1
1985
09:14:54
230.50
231.00
231.00
+5.00
1
1984
09:14:54
230.50
231.00
230.50
+4.50
2
1983
09:14:53
230.50
231.00
231.00
+5.00
10
1981
09:14:52
230.50
231.00
231.00
+5.00
1
1971
09:14:52
230.50
231.00
231.00
+5.00
1
1970
09:14:46
230.50
231.00
231.00
+5.00
4
1969
09:14:45
230.50
231.00
230.50
+4.50
1
1965
09:14:41
230.50
231.00
230.50
+4.50
1
1964
09:14:40
230.50
231.00
231.00
+5.00
1
1963
09:14:38
230.50
231.00
231.00
+5.00
1
1962
09:14:38
230.50
231.00
231.00
+5.00
1
1961
09:14:37
230.50
231.00
231.00
+5.00
1
1960
09:14:36
230.50
231.00
231.00
+5.00
2
1959
09:14:34
230.50
231.00
231.00
+5.00
1
1957
09:14:34
230.50
231.00
231.00
+5.00
5
1956
09:14:33
230.50
231.00
231.00
+5.00
3
1951
09:14:32
230.50
231.00
230.50
+4.50
1
1948
09:14:32
230.50
231.00
230.50
+4.50
1
1947
09:14:31
230.50
231.00
231.00
+5.00
1
1946
09:14:30
230.00
230.50
230.50
+4.50
6
1945
09:14:30
230.00
230.50
230.50
+4.50
1
1939
09:14:30
230.00
230.50
230.50
+4.50
1
1938
09:14:30
230.00
230.50
230.50
+4.50
2
1937
09:14:30
230.00
230.50
230.50
+4.50
5
1935
09:14:29
230.00
230.50
230.50
+4.50
5
1930
09:14:25
230.00
230.50
230.50
+4.50
6
1925
09:14:25
230.00
230.50
230.50
+4.50
1
1919
09:14:25
229.50
230.50
230.50
+4.50
5
1918
09:14:25
229.50
230.00
230.00
+4.00
14
1913
09:14:25
229.50
230.00
230.00
+4.00
2
1899
09:14:25
229.50
230.00
230.00
+4.00
37
1897
09:14:25
229.50
230.00
230.00
+4.00
30
1860
09:14:25
229.50
230.00
230.00
+4.00
1
1830
09:14:25
229.50
230.00
230.00
+4.00
9
1829
09:14:25
229.50
230.00
230.00
+4.00
5
1820
09:14:25
229.50
230.00
230.00
+4.00
2
1815
09:14:25
229.50
230.00
230.00
+4.00
2
1813
09:14:25
229.50
230.00
230.00
+4.00
2
1811
09:14:25
229.50
230.00
230.00
+4.00
30
1809
09:14:25
229.50
230.00
230.00
+4.00
1
1779
09:14:24
229.50
230.00
230.00
+4.00
2
1778
09:14:22
229.50
230.00
230.00
+4.00
30
1776
09:14:14
229.50
230.00
229.50
+3.50
1
1746
09:14:12
229.00
229.50
229.50
+3.50
8
1745
09:14:10
229.00
229.50
229.50
+3.50
2
1737
09:14:09
229.00
229.50
229.00
+3.00
1
1735
09:14:09
229.50
230.00
229.50
+3.50
1
1734
09:14:09
229.50
230.00
229.50
+3.50
2
1733
09:14:08
229.50
230.00
229.50
+3.50
1
1731
09:14:07
229.50
230.00
229.50
+3.50
3
1730
09:14:06
229.50
230.00
229.50
+3.50
10
1727
09:13:56
229.50
230.00
229.50
+3.50
1
1717
09:13:56
229.50
230.00
229.50
+3.50
1
1716
09:13:53
229.00
229.50
229.50
+3.50
1
1715
09:13:51
229.00
229.50
229.50
+3.50
3
1714
09:13:51
229.00
229.50
229.50
+3.50
10
1711
09:13:48
229.00
229.50
229.50
+3.50
1
1701
09:13:48
229.00
229.50
229.50
+3.50
1
1700
09:13:47
229.00
229.50
229.00
+3.00
5
1699
09:13:47
229.00
229.50
229.50
+3.50
1
1694
09:13:46
229.00
229.50
229.50
+3.50
1
1693
09:13:45
229.00
229.50
229.50
+3.50
1
1692
09:13:45
229.00
229.50
229.50
+3.50
1
1691
09:13:44
229.00
229.50
229.50
+3.50
2
1690
09:13:44
229.00
229.50
229.50
+3.50
1
1688
09:13:43
229.00
229.50
229.50
+3.50
2
1687
09:13:40
229.00
229.50
229.50
+3.50
1
1685
09:13:40
229.00
229.50
229.00
+3.00
1
1684
09:13:40
229.00
229.50
229.00
+3.00
1
1683
09:13:40
229.00
229.50
229.00
+3.00
1
1682
09:13:40
229.00
229.50
229.00
+3.00
4
1681
09:13:40
229.00
229.50
229.50
+3.50
1
1677
09:13:39
229.00
229.50
229.00
+3.00
2
1676
09:13:39
229.00
229.50
229.50
+3.50
1
1674
09:13:39
229.00
229.50
229.50
+3.50
8
1673
09:13:39
229.00
229.50
229.50
+3.50
2
1665
09:13:39
229.00
229.50
229.50
+3.50
4
1663
09:13:39
229.00
229.50
229.50
+3.50
6
1659
09:13:39
229.00
229.50
229.50
+3.50
13
1653
09:13:39
229.00
229.50
229.50
+3.50
1
1640
09:13:39
229.00
229.50
229.50
+3.50
15
1639
09:13:34
229.00
229.50
229.00
+3.00
1
1624
09:13:33
229.00
229.50
229.00
+3.00
1
1623
09:13:33
229.00
229.50
229.50
+3.50
1
1622
09:13:31
229.00
229.50
229.00
+3.00
1
1621
09:13:31
229.00
229.50
229.50
+3.50
2
1620
09:13:30
229.00
229.50
229.50
+3.50
5
1618
09:13:30
229.00
229.50
229.00
+3.00
1
1613
09:13:30
229.00
229.50
229.00
+3.00
1
1612
09:13:30
228.50
229.00
229.00
+3.00
78
1611
09:13:29
228.50
229.00
229.00
+3.00
2
1533
09:13:28
228.50
229.00
229.00
+3.00
2
1531
09:13:25
228.50
229.00
229.00
+3.00
1
1529
09:13:20
228.50
229.00
228.50
+2.50
1
1528
09:13:19
228.50
229.00
228.50
+2.50
1
1527
09:13:19
228.50
229.00
228.50
+2.50
1
1526
09:13:19
228.50
229.00
228.50
+2.50
1
1525
09:13:19
228.50
229.00
228.50
+2.50
1
1524
09:13:17
228.50
229.00
228.50
+2.50
1
1523
09:13:16
228.50
229.00
228.50
+2.50
1
1522
09:13:12
228.50
229.00
228.50
+2.50
1
1521
09:13:05
228.50
229.00
228.50
+2.50
4
1520
09:13:02
228.50
229.00
228.50
+2.50
1
1516
09:12:59
228.50
229.00
228.50
+2.50
1
1515
09:12:57
228.50
229.00
229.00
+3.00
1
1514
09:12:47
228.50
229.00
228.50
+2.50
1
1513
09:12:46
228.50
229.00
228.50
+2.50
2
1512
09:12:46
228.50
229.00
228.50
+2.50
1
1510
09:12:40
228.50
229.00
228.50
+2.50
1
1509
09:12:40
228.50
229.00
228.50
+2.50
1
1508
09:12:31
228.50
229.00
228.50
+2.50
1
1507
09:12:29
228.50
229.00
228.50
+2.50
1
1506
09:12:29
228.50
229.00
228.50
+2.50
1
1505
09:12:29
228.00
228.50
228.50
+2.50
21
1504
09:12:28
228.00
228.50
228.00
+2.00
3
1483
09:12:28
228.00
228.50
228.00
+2.00
1
1480
09:12:23
228.00
228.50
228.50
+2.50
1
1479
09:12:19
228.00
228.50
228.00
+2.00
4
1478
09:12:08
228.00
228.50
228.50
+2.50
4
1474
09:12:06
228.00
228.50
228.00
+2.00
1
1470
09:12:02
228.00
228.50
228.00
+2.00
1
1469
09:12:02
228.00
228.50
228.50
+2.50
1
1468
09:12:01
228.00
228.50
228.00
+2.00
1
1467
09:11:55
228.00
228.50
228.00
+2.00
1
1466
09:11:48
228.00
228.50
228.50
+2.50
1
1465
09:11:33
228.00
228.50
228.50
+2.50
1
1464
09:11:24
228.00
228.50
228.50
+2.50
1
1463
09:11:23
228.50
229.00
228.50
+2.50
1
1462
09:11:20
228.00
228.50
228.50
+2.50
1
1461
09:11:16
228.00
228.50
228.50
+2.50
2
1460
09:11:10
228.50
229.00
228.50
+2.50
15
1458
09:11:02
228.50
229.00
229.00
+3.00
1
1443
09:10:55
228.50
229.00
229.00
+3.00
1
1442
09:10:54
228.50
229.00
229.00
+3.00
1
1441
09:10:54
228.50
229.00
229.00
+3.00
3
1440
09:10:54
228.50
229.00
228.50
+2.50
10
1437
09:10:53
228.50
229.00
229.00
+3.00
1
1427
09:10:52
228.50
229.00
229.00
+3.00
1
1426
09:10:50
228.50
229.00
229.00
+3.00
1
1425
09:10:46
228.50
229.00
229.00
+3.00
1
1424
09:10:45
228.50
229.00
229.00
+3.00
1
1423
09:10:43
228.50
229.00
229.00
+3.00
1
1422
09:10:43
228.50
229.00
229.00
+3.00
1
1421
09:10:42
228.50
229.00
229.00
+3.00
1
1420
09:10:42
228.50
229.00
229.00
+3.00
1
1419
09:10:39
228.50
229.00
229.00
+3.00
1
1418
09:10:39
228.50
229.00
229.00
+3.00
1
1417
09:10:36
228.50
229.00
229.00
+3.00
1
1416
09:10:35
228.50
229.00
229.00
+3.00
1
1415
09:10:34
228.50
229.00
229.00
+3.00
1
1414
09:10:33
228.50
229.00
229.00
+3.00
5
1413
09:10:33
228.50
229.00
228.50
+2.50
1
1408
09:10:33
228.50
229.00
229.00
+3.00
1
1407
09:10:33
228.50
229.00
228.50
+2.50
1
1406
09:10:33
228.50
229.00
229.00
+3.00
10
1405
09:10:31
228.50
229.00
229.00
+3.00
1
1395
09:10:31
228.50
229.00
229.00
+3.00
1
1394
09:10:30
228.50
229.00
228.50
+2.50
1
1393
09:10:30
228.50
229.00
228.50
+2.50
2
1392
09:10:30
228.50
229.00
229.00
+3.00
2
1390
09:10:29
228.50
229.00
229.00
+3.00
3
1388
09:10:29
228.50
229.00
229.00
+3.00
1
1385
09:10:28
228.50
229.00
229.00
+3.00
1
1384
09:10:27
228.50
229.00
229.00
+3.00
1
1383
09:10:26
228.50
229.00
229.00
+3.00
4
1382
09:10:26
228.50
229.00
229.00
+3.00
1
1378
09:10:26
228.50
229.00
229.00
+3.00
4
1377
09:10:26
228.50
229.00
229.00
+3.00
1
1373
09:10:26
228.50
229.00
229.00
+3.00
1
1372
09:10:25
228.00
228.50
228.50
+2.50
45
1371
09:10:19
228.00
228.50
228.50
+2.50
1
1326
09:10:17
228.00
228.50
228.00
+2.00
1
1325
09:10:14
228.00
228.50
228.50
+2.50
1
1324
09:10:14
228.00
228.50
228.00
+2.00
3
1323
09:10:11
228.00
228.50
228.50
+2.50
5
1320
09:10:11
228.00
228.50
228.00
+2.00
1
1315
09:10:11
228.00
228.50
228.00
+2.00
4
1314
09:10:11
228.00
228.50
228.00
+2.00
4
1310
09:10:11
227.50
228.00
228.00
+2.00
7
1306
09:10:11
227.50
228.00
228.00
+2.00
13
1299
09:10:11
227.50
228.00
228.00
+2.00
8
1286
09:10:10
227.00
227.50
227.50
+1.50
19
1278
09:10:06
227.00
227.50
227.00
+1.00
1
1259
09:10:00
227.00
227.50
227.00
+1.00
1
1258
09:09:51
227.00
227.50
227.00
+1.00
1
1257
09:09:47
227.00
227.50
227.00
+1.00
1
1256
09:09:47
227.00
227.50
227.00
+1.00
1
1255
09:09:47
227.00
227.50
227.00
+1.00
5
1254
09:09:35
227.00
227.50
227.00
+1.00
1
1249
09:09:33
227.00
227.50
227.00
+1.00
1
1248
09:09:33
227.00
227.50
227.50
+1.50
1
1247
09:09:09
227.00
227.50
227.50
+1.50
1
1246
09:09:03
227.00
227.50
227.00
+1.00
1
1245
09:09:00
227.00
227.50
227.00
+1.00
2
1244
09:08:59
227.00
227.50
227.00
+1.00
1
1242
09:08:59
227.00
227.50
227.50
+1.50
2
1241
09:08:57
227.00
227.50
227.00
+1.00
10
1239
09:08:50
227.00
227.50
227.00
+1.00
1
1229
09:08:46
227.00
228.00
227.00
+1.00
6
1228
09:08:46
227.00
228.00
228.00
+2.00
2
1222
09:08:46
227.00
228.00
227.00
+1.00
1
1220
09:08:45
227.00
227.50
227.50
+1.50
1
1219
09:08:45
227.50
228.00
227.50
+1.50
3
1218
09:08:45
227.50
228.00
227.50
+1.50
2
1215
09:08:45
227.50
228.00
227.50
+1.50
8
1213
09:08:45
227.50
228.00
227.50
+1.50
24
1205
09:08:42
227.50
228.00
227.50
+1.50
1
1181
09:08:38
227.50
228.00
228.00
+2.00
1
1180
09:08:36
227.50
228.00
228.00
+2.00
1
1179
09:08:34
227.50
228.00
228.00
+2.00
1
1178
09:08:16
227.50
228.00
228.00
+2.00
1
1177
09:07:57
227.50
228.00
228.00
+2.00
1
1176
09:07:55
227.00
227.50
227.50
+1.50
2
1175
09:07:53
227.00
228.00
227.00
+1.00
2
1173
09:07:53
227.00
227.50
227.50
+1.50
2
1171
09:07:51
227.00
227.50
227.50
+1.50
1
1169
09:07:51
227.50
228.00
227.00
+1.00
13
1168
09:07:51
227.50
228.00
227.50
+1.50
5
1155
09:07:51
227.00
227.50
227.50
+1.50
6
1150
09:07:50
227.50
228.00
227.50
+1.50
2
1144
09:07:50
227.50
228.00
227.50
+1.50
3
1142
09:07:50
227.00
228.50
227.00
+1.00
7
1139
09:07:50
227.50
228.50
227.50
+1.50
5
1132
09:07:50
227.50
228.50
227.50
+1.50
6
1127
09:07:50
227.50
228.50
227.50
+1.50
5
1121
09:07:50
227.50
228.50
227.50
+1.50
1
1116
09:07:50
227.50
228.50
227.50
+1.50
1
1115
09:07:50
227.00
228.00
227.00
+1.00
1
1114
09:07:50
227.00
227.50
227.50
+1.50
29
1113
09:07:50
227.00
227.50
227.50
+1.50
7
1084
09:07:50
227.00
227.50
227.50
+1.50
1
1077
09:07:50
227.00
227.50
227.50
+1.50
2
1076
09:07:50
227.00
227.50
227.50
+1.50
6
1074
09:07:50
227.00
227.50
227.50
+1.50
2
1068
09:07:50
228.00
228.50
227.50
+1.50
39
1066
09:07:50
228.00
228.50
228.00
+2.00
14
1027
09:07:49
228.00
228.50
228.00
+2.00
4
1013
09:07:48
228.00
228.50
228.00
+2.00
3
1009
09:07:48
228.00
228.50
228.50
+2.50
2
1006
09:07:48
228.00
228.50
228.50
+2.50
20
1004
09:07:38
228.00
228.50
228.00
+2.00
1
984
09:07:32
228.00
228.50
228.00
+2.00
1
983
09:07:32
228.00
228.50
228.00
+2.00
1
982
09:07:32
227.50
228.00
228.00
+2.00
17
981
09:07:32
227.50
228.00
228.00
+2.00
3
964
09:07:30
227.50
228.00
227.50
+1.50
1
961
09:07:28
227.50
228.00
227.50
+1.50
2
960
09:07:23
227.50
228.00
227.50
+1.50
1
958
09:07:23
227.00
227.50
227.50
+1.50
1
957
09:07:20
227.00
227.50
227.00
+1.00
1
956
09:07:18
227.00
227.50
227.00
+1.00
1
955
09:07:13
227.00
228.00
227.00
+1.00
1
954
09:07:10
227.00
227.50
227.50
+1.50
1
953
09:07:08
227.00
227.50
227.50
+1.50
12
952
09:07:07
227.00
228.00
227.00
+1.00
1
940
09:07:07
227.50
228.00
227.50
+1.50
6
939
09:07:06
227.50
228.00
227.50
+1.50
1
933
09:07:05
227.50
228.00
227.50
+1.50
1
932
09:06:58
227.50
228.00
227.50
+1.50
1
931
09:06:55
227.50
228.00
227.50
+1.50
1
930
09:06:54
227.50
228.00
227.50
+1.50
1
929
09:06:53
227.50
228.00
227.50
+1.50
1
928
09:06:51
227.00
227.50
227.50
+1.50
3
927
09:06:50
227.00
227.50
227.50
+1.50
10
924
09:06:48
227.00
227.50
227.00
+1.00
1
914
09:06:48
227.00
227.50
227.50
+1.50
1
913
09:06:40
227.00
227.50
227.50
+1.50
2
912
09:06:35
227.00
227.50
227.00
+1.00
3
910
09:06:33
227.00
227.50
227.00
+1.00
1
907
09:06:33
227.00
227.50
227.50
+1.50
1
906
09:06:30
227.00
227.50
227.50
+1.50
1
905
09:06:30
227.50
228.00
227.50
+1.50
4
904
09:06:30
227.50
228.00
227.50
+1.50
1
900
09:06:30
227.50
228.00
227.50
+1.50
8
899
09:06:27
227.00
227.50
227.50
+1.50
16
891
09:06:21
227.00
227.50
227.00
+1.00
1
875
09:06:20
227.00
227.50
227.00
+1.00
1
874
09:06:19
227.00
227.50
227.50
+1.50
4
873
09:06:11
227.00
227.50
227.00
+1.00
1
869
09:06:06
227.00
227.50
227.50
+1.50
1
868
09:06:05
227.00
227.50
227.00
+1.00
1
867
09:06:02
227.00
227.50
227.00
+1.00
1
866
09:06:02
227.00
227.50
227.00
+1.00
1
865
09:06:01
227.00
227.50
227.50
+1.50
1
864
09:05:59
227.00
227.50
227.50
+1.50
1
863
09:05:58
227.00
227.50
227.00
+1.00
1
862
09:05:58
227.00
227.50
227.00
+1.00
2
861
09:05:58
227.00
227.50
227.00
+1.00
1
859
09:05:58
227.00
227.50
227.00
+1.00
10
858
09:05:58
227.00
227.50
227.50
+1.50
1
848
09:05:57
227.00
227.50
227.00
+1.00
1
847
09:05:56
227.00
227.50
227.00
+1.00
1
846
09:05:56
227.00
227.50
227.00
+1.00
1
845
09:05:55
227.00
227.50
227.00
+1.00
9
844
09:05:55
227.00
227.50
227.50
+1.50
1
835
09:05:53
227.00
227.50
227.00
+1.00
2
834
09:05:52
227.50
228.00
227.50
+1.50
10
832
09:05:49
227.50
228.00
227.50
+1.50
1
822
09:05:49
227.50
228.00
227.50
+1.50
2
821
09:05:49
227.50
228.00
228.00
+2.00
3
819
09:05:49
227.50
228.00
227.50
+1.50
1
816
09:05:49
227.50
228.00
227.50
+1.50
1
815
09:05:49
227.50
228.00
227.50
+1.50
1
814
09:05:48
227.50
228.00
227.50
+1.50
10
813
09:05:48
227.50
228.00
227.50
+1.50
12
803
09:05:48
228.00
228.50
228.00
+2.00
79
791
09:05:47
228.00
228.50
228.50
+2.50
1
712
09:05:47
228.00
228.50
228.50
+2.50
1
711
09:05:44
228.00
228.50
228.00
+2.00
1
710
09:05:44
228.00
228.50
228.50
+2.50
1
709
09:05:40
228.00
228.50
228.00
+2.00
1
708
09:05:40
228.00
228.50
228.50
+2.50
1
707
09:05:40
228.00
228.50
228.50
+2.50
1
706
09:05:39
228.00
228.50
228.50
+2.50
1
705
09:05:39
228.00
228.50
228.00
+2.00
1
704
09:05:37
228.00
228.50
228.50
+2.50
10
703
09:05:35
228.00
228.50
228.50
+2.50
1
693
09:05:33
228.00
228.50
228.50
+2.50
1
692
09:05:28
228.00
228.50
228.50
+2.50
1
691
09:05:27
228.00
228.50
228.00
+2.00
1
690
09:05:23
228.00
228.50
228.50
+2.50
1
689
09:05:21
228.00
228.50
228.50
+2.50
1
688
09:05:19
228.00
228.50
228.50
+2.50
1
687
09:05:17
228.00
228.50
228.50
+2.50
1
686
09:05:16
228.00
228.50
228.50
+2.50
2
685
09:05:16
228.00
228.50
228.00
+2.00
1
683
09:05:05
228.00
228.50
228.50
+2.50
1
682
09:05:02
228.00
228.50
228.00
+2.00
1
681
09:05:02
228.00
228.50
228.50
+2.50
1
680
09:05:00
228.00
228.50
228.50
+2.50
1
679
09:04:59
228.00
228.50
228.50
+2.50
2
678
09:04:59
228.00
228.50
228.50
+2.50
1
676
09:04:59
228.00
228.50
228.50
+2.50
1
675
09:04:58
228.00
228.50
228.50
+2.50
3
674
09:04:57
228.00
228.50
228.00
+2.00
1
671
09:04:57
228.00
228.50
228.50
+2.50
1
670
09:04:57
228.00
228.50
228.50
+2.50
1
669
09:04:56
228.00
228.50
228.50
+2.50
3
668
09:04:55
228.00
228.50
228.50
+2.50
5
665
09:04:54
228.00
228.50
228.50
+2.50
3
660
09:04:53
228.00
228.50
228.00
+2.00
1
657
09:04:52
228.00
228.50
228.50
+2.50
1
656
09:04:51
228.00
228.50
228.50
+2.50
1
655
09:04:49
228.00
228.50
228.50
+2.50
1
654
09:04:49
228.00
228.50
228.50
+2.50
1
653
09:04:46
228.00
228.50
228.00
+2.00
1
652
09:04:45
228.00
228.50
228.50
+2.50
3
651
09:04:45
228.00
228.50
228.00
+2.00
2
648
09:04:45
228.00
228.50
228.50
+2.50
1
646
09:04:45
228.00
228.50
228.50
+2.50
1
645
09:04:44
228.00
228.50
228.50
+2.50
2
644
09:04:44
228.00
228.50
228.00
+2.00
1
642
09:04:43
228.00
228.50
228.50
+2.50
1
641
09:04:42
228.00
228.50
228.50
+2.50
1
640
09:04:41
228.00
228.50
228.50
+2.50
1
639
09:04:39
228.00
228.50
228.50
+2.50
1
638
09:04:37
228.00
228.50
228.00
+2.00
2
637
09:04:37
228.00
228.50
228.00
+2.00
1
635
09:04:37
228.00
228.50
228.50
+2.50
2
634
09:04:36
228.00
228.50
228.50
+2.50
1
632
09:04:35
228.00
228.50
228.50
+2.50
12
631
09:04:34
228.00
228.50
228.50
+2.50
1
619
09:04:31
228.00
228.50
228.50
+2.50
1
618
09:04:31
228.00
228.50
228.00
+2.00
1
617
09:04:30
228.00
228.50
228.50
+2.50
2
616
09:04:26
228.00
228.50
228.50
+2.50
1
614
09:04:26
228.00
228.50
228.00
+2.00
1
613
09:04:23
228.00
228.50
228.00
+2.00
2
612
09:04:22
228.00
228.50
228.00
+2.00
1
610
09:04:21
228.00
228.50
228.00
+2.00
1
609
09:04:20
228.00
228.50
228.00
+2.00
1
608
09:04:19
227.50
228.00
228.00
+2.00
13
607
09:04:17
227.50
228.00
228.00
+2.00
1
594
09:04:14
227.50
228.00
228.00
+2.00
3
593
09:04:14
227.50
228.00
228.00
+2.00
1
590
09:04:13
227.50
228.00
228.00
+2.00
3
589
09:04:13
227.50
228.00
228.00
+2.00
1
586
09:04:12
227.50
228.00
228.00
+2.00
1
585
09:04:11
227.50
228.00
228.00
+2.00
1
584
09:04:10
227.50
228.00
228.00
+2.00
1
583
09:04:09
227.50
228.00
227.50
+1.50
1
582
09:04:08
227.50
228.00
228.00
+2.00
1
581
09:04:08
227.50
228.00
228.00
+2.00
1
580
09:04:07
227.50
228.00
228.00
+2.00
1
579
09:04:05
227.50
228.00
228.00
+2.00
1
578
09:04:05
227.50
228.00
228.00
+2.00
2
577
09:04:04
227.50
228.00
228.00
+2.00
2
575
09:04:00
227.50
228.00
228.00
+2.00
1
573
09:03:59
227.50
228.00
227.50
+1.50
1
572
09:03:59
227.50
228.00
228.00
+2.00
3
571
09:03:59
227.50
228.00
228.00
+2.00
10
568
09:03:56
227.50
228.00
228.00
+2.00
1
558
09:03:56
227.50
228.00
228.00
+2.00
1
557
09:03:52
227.50
228.00
227.50
+1.50
1
556
09:03:51
227.50
228.00
228.00
+2.00
1
555
09:03:50
227.50
228.00
228.00
+2.00
2
554
09:03:50
227.50
228.00
228.00
+2.00
1
552
09:03:48
227.50
228.00
228.00
+2.00
2
551
09:03:48
227.50
228.00
227.50
+1.50
2
549
09:03:47
227.50
228.00
228.00
+2.00
1
547
09:03:47
227.50
228.00
228.00
+2.00
1
546
09:03:46
227.50
228.00
227.50
+1.50
1
545
09:03:46
227.50
228.00
227.50
+1.50
6
544
09:03:46
227.50
228.00
228.00
+2.00
1
538
09:03:46
227.50
228.00
227.50
+1.50
3
537
09:03:45
227.50
228.00
228.00
+2.00
1
534
09:03:45
227.50
228.00
228.00
+2.00
3
533
09:03:45
227.50
228.00
228.00
+2.00
1
530
09:03:45
228.00
228.50
228.00
+2.00
1
529
09:03:45
228.00
228.50
228.00
+2.00
1
528
09:03:45
228.00
228.50
228.00
+2.00
3
527
09:03:45
228.00
228.50
228.00
+2.00
4
524
09:03:45
228.00
228.50
228.00
+2.00
2
520
09:03:45
227.50
228.00
228.00
+2.00
7
518
09:03:44
227.50
228.00
228.00
+2.00
1
511
09:03:43
227.50
228.00
228.00
+2.00
1
510
09:03:43
227.50
228.00
228.00
+2.00
1
509
09:03:43
227.50
228.00
228.00
+2.00
3
508
09:03:42
227.50
228.00
228.00
+2.00
1
505
09:03:42
227.50
228.00
228.00
+2.00
2
504
09:03:42
227.50
228.00
228.00
+2.00
1
502
09:03:42
227.50
228.00
227.50
+1.50
1
501
09:03:42
227.50
228.00
228.00
+2.00
1
500
09:03:41
227.50
228.00
228.00
+2.00
1
499
09:03:39
227.50
228.00
228.00
+2.00
1
498
09:03:38
227.50
228.00
227.50
+1.50
1
497
09:03:38
227.50
228.00
227.50
+1.50
1
496
09:03:38
227.50
228.00
227.50
+1.50
2
495
09:03:37
227.50
228.00
228.00
+2.00
1
493
09:03:37
227.50
228.00
228.00
+2.00
10
492
09:03:33
227.50
228.00
227.50
+1.50
2
482
09:03:32
227.50
228.00
228.00
+2.00
1
480
09:03:29
227.50
228.00
227.50
+1.50
1
479
09:03:25
227.50
228.00
227.50
+1.50
1
478
09:03:24
227.00
227.50
227.50
+1.50
3
477
09:03:24
227.00
227.50
227.50
+1.50
1
474
09:03:23
227.00
227.50
227.00
+1.00
2
473
09:03:23
227.00
227.50
227.50
+1.50
1
471
09:03:23
227.00
227.50
227.00
+1.00
1
470
09:03:23
227.00
227.50
227.50
+1.50
1
469
09:03:22
227.00
227.50
227.50
+1.50
1
468
09:03:22
227.00
227.50
227.50
+1.50
1
467
09:03:22
227.00
227.50
227.50
+1.50
1
466
09:03:21
227.00
227.50
227.50
+1.50
1
465
09:03:21
227.00
227.50
227.50
+1.50
1
464
09:03:21
227.00
227.50
227.50
+1.50
1
463
09:03:21
227.00
227.50
227.50
+1.50
2
462
09:03:21
227.00
227.50
227.50
+1.50
1
460
09:03:21
227.00
227.50
227.50
+1.50
1
459
09:03:19
227.00
227.50
227.50
+1.50
1
458
09:03:17
227.00
227.50
227.50
+1.50
1
457
09:03:17
227.00
227.50
227.50
+1.50
1
456
09:03:16
227.00
227.50
227.00
+1.00
1
455
09:03:15
227.00
227.50
227.00
+1.00
1
454
09:03:15
227.00
227.50
227.00
+1.00
3
453
09:03:14
227.00
227.50
227.50
+1.50
1
450
09:03:12
227.00
227.50
227.00
+1.00
1
449
09:03:11
226.50
227.00
227.00
+1.00
25
448
09:03:08
226.50
227.00
226.50
+0.50
1
423
09:03:00
226.50
227.00
226.50
+0.50
1
422
09:03:00
226.50
227.00
227.00
+1.00
1
421
09:02:59
226.50
227.00
227.00
+1.00
1
420
09:02:58
226.50
227.00
226.50
+0.50
2
419
09:02:58
226.50
227.00
226.50
+0.50
1
417
09:02:51
226.00
226.50
226.50
+0.50
2
416
09:02:51
226.00
226.50
226.50
+0.50
10
414
09:02:51
226.00
226.50
226.00
0
1
404
09:02:49
226.00
226.50
226.50
+0.50
1
403
09:02:48
226.00
226.50
226.50
+0.50
1
402
09:02:47
226.00
226.50
226.50
+0.50
2
401
09:02:45
226.00
226.50
226.50
+0.50
1
399
09:02:44
226.00
226.50
226.50
+0.50
1
398
09:02:40
226.00
226.50
226.50
+0.50
1
397
09:02:40
226.00
226.50
226.50
+0.50
1
396
09:02:40
226.00
226.50
226.00
0
1
395
09:02:40
226.00
226.50
226.50
+0.50
2
394
09:02:37
226.00
226.50
226.50
+0.50
1
392
09:02:37
226.00
226.50
226.50
+0.50
1
391
09:02:37
226.00
226.50
226.50
+0.50
1
390
09:02:36
226.00
226.50
226.50
+0.50
1
389
09:02:36
226.00
226.50
226.50
+0.50
1
388
09:02:36
226.00
226.50
226.50
+0.50
1
387
09:02:33
226.00
226.50
226.50
+0.50
1
386
09:02:32
226.00
226.50
226.50
+0.50
1
385
09:02:32
226.00
226.50
226.00
0
1
384
09:02:31
226.00
226.50
226.50
+0.50
1
383
09:02:30
226.00
226.50
226.50
+0.50
1
382
09:02:30
226.50
227.00
226.50
+0.50
2
381
09:02:30
226.00
226.50
226.50
+0.50
1
379
09:02:30
226.00
226.50
226.50
+0.50
1
378
09:02:29
226.00
226.50
226.00
0
1
377
09:02:29
226.00
226.50
226.50
+0.50
1
376
09:02:28
226.00
226.50
226.50
+0.50
1
375
09:02:28
226.00
226.50
226.50
+0.50
1
374
09:02:28
226.00
226.50
226.50
+0.50
1
373
09:02:27
226.00
226.50
226.00
0
1
372
09:02:26
226.00
226.50
226.50
+0.50
1
371
09:02:26
226.00
226.50
226.50
+0.50
1
370
09:02:26
226.00
226.50
226.50
+0.50
1
369
09:02:26
226.50
227.00
226.50
+0.50
1
368
09:02:25
226.50
227.00
226.50
+0.50
1
367
09:02:25
226.00
226.50
226.50
+0.50
9
366
09:02:23
226.00
226.50
226.00
0
1
357
09:02:23
226.00
226.50
226.50
+0.50
5
356
09:02:23
226.00
226.50
226.50
+0.50
10
351
09:02:23
226.00
226.50
226.00
0
1
341
09:02:22
226.00
226.50
226.00
0
1
340
09:02:22
226.00
226.50
226.50
+0.50
7
339
09:02:21
226.00
226.50
226.50
+0.50
1
332
09:02:20
226.00
226.50
226.50
+0.50
1
331
09:02:19
226.00
226.50
226.00
0
1
330
09:02:16
226.00
226.50
226.00
0
1
329
09:02:06
226.00
226.50
226.00
0
1
328
09:02:05
226.00
226.50
226.50
+0.50
1
327
09:01:59
226.00
226.50
226.50
+0.50
1
326
09:01:49
226.00
226.50
226.00
0
1
325
09:01:43
226.00
226.50
226.00
0
1
324
09:01:42
225.50
226.00
226.00
0
1
323
09:01:42
225.50
226.00
226.00
0
1
322
09:01:41
225.50
226.00
226.00
0
4
321
09:01:40
225.50
226.00
225.50
-0.50
1
317
09:01:40
225.00
225.50
225.50
-0.50
5
316
09:01:40
225.00
225.50
225.50
-0.50
25
311
09:01:39
225.00
225.50
225.50
-0.50
1
286
09:01:33
225.00
225.50
225.00
-1.00
1
285
09:01:33
224.50
225.00
225.00
-1.00
20
284
09:01:33
224.50
225.00
225.00
-1.00
1
264
09:01:33
224.50
225.00
224.50
-1.50
1
263
09:01:32
224.50
225.00
225.00
-1.00
3
262
09:01:28
224.50
225.00
224.50
-1.50
1
259
09:01:28
224.50
225.00
224.50
-1.50
1
258
09:01:28
224.50
225.00
224.50
-1.50
2
257
09:01:28
224.50
225.00
224.50
-1.50
10
255
09:01:19
224.50
225.00
225.00
-1.00
1
245
09:01:16
224.50
225.00
224.50
-1.50
1
244
09:01:11
224.50
225.00
224.50
-1.50
1
243
09:01:11
224.50
225.00
225.00
-1.00
1
242
09:01:10
224.50
225.00
224.50
-1.50
1
241
09:01:08
224.50
225.00
224.50
-1.50
3
240
09:01:07
224.50
225.00
224.50
-1.50
1
237
09:01:07
225.00
225.50
225.00
-1.00
18
236
09:01:04
225.00
225.50
225.00
-1.00
1
218
09:01:02
225.00
225.50
225.00
-1.00
1
217
09:01:01
224.50
225.00
225.00
-1.00
7
216
09:01:00
224.50
225.00
225.00
-1.00
3
209
09:00:59
224.50
225.00
225.00
-1.00
1
206
09:00:58
224.50
225.00
225.00
-1.00
1
205
09:00:57
224.50
225.50
224.50
-1.50
4
204
09:00:55
224.50
225.00
225.00
-1.00
1
200
09:00:55
225.00
225.50
225.00
-1.00
24
199
09:00:52
225.00
225.50
225.00
-1.00
1
175
09:00:52
225.00
225.50
225.50
-0.50
1
174
09:00:49
225.00
225.50
225.50
-0.50
1
173
09:00:46
225.00
225.50
225.50
-0.50
1
172
09:00:44
225.00
225.50
225.50
-0.50
1
171
09:00:39
225.00
225.50
225.50
-0.50
1
170
09:00:37
225.00
225.50
225.00
-1.00
1
169
09:00:35
225.00
225.50
225.00
-1.00
1
168
09:00:35
225.00
225.50
225.00
-1.00
1
167
09:00:31
224.50
225.00
225.00
-1.00
1
166
09:00:29
224.50
225.00
224.50
-1.50
1
165
09:00:29
224.50
225.00
225.00
-1.00
1
164
09:00:29
225.00
225.50
225.00
-1.00
3
163
09:00:29
225.00
225.50
225.00
-1.00
2
160
09:00:29
225.00
225.50
225.00
-1.00
1
158
09:00:26
225.00
225.50
225.00
-1.00
1
157
09:00:26
225.00
225.50
225.00
-1.00
2
156
09:00:26
225.00
225.50
225.00
-1.00
1
154
09:00:25
225.00
225.50
225.00
-1.00
2
153
09:00:25
225.00
225.50
225.00
-1.00
2
151
09:00:25
225.00
225.50
225.00
-1.00
2
149
09:00:25
225.00
225.50
225.00
-1.00
4
147
09:00:23
225.00
226.00
225.00
-1.00
3
143
09:00:21
225.50
226.00
225.50
-0.50
9
140
09:00:21
225.50
226.00
225.50
-0.50
8
131
09:00:20
226.00
226.50
226.00
0
50
123
09:00:13
226.00
226.50
226.00
0
1
73
09:00:12
--
--
226.00
0
72
72
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
App Store 卡 $ 3000 - 數位序號
Samsung Galaxy A56 5G (12G/256G)
麥當勞薯條(大)即享券
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
vivo V40 Lite (12G/256G)
Apple iPhone 15 (128G)
【原萃】寶特瓶580ml (24入/箱)(口味任選)
麥當勞大麥克 好禮即享券
Apple iPhone 16 (128G)
幫寶適 極上守護 一級幫黏貼 紙尿褲/尿布/箱購
【P&G】ARIEL/BOLD 4D袋裝洗衣球
AirTag 4 PACK (MX542FE/A)
家樂福100元好禮即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
App Store 卡 $ 3000 - 數位序號
Samsung Galaxy A56 5G (12G/256G)
麥當勞薯條(大)即享券
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
vivo V40 Lite (12G/256G)
Apple iPhone 15 (128G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
102298.02
-1,869.31
-1.79%
以太幣
ETH
2536.99
-143.27
-5.35%
瑞波幣
XRP
2.45
-0.14
-5.28%
比特幣現金
BCH
389.16
-22.15
-5.38%
萊特幣
LTC
97.16
-6.40
-6.18%
卡達幣
ADA
0.762982
-0.07
-8.25%
波場幣
TRX
0.270959
0.00
-0.01%
恆星幣
XLM
0.294836
-0.02
-6.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
