新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日
熱門
【盤前焦點】台股聚焦本土法人年底作帳
更新報價
菱 生
(2369)
半導體業
上市
23.00
▲+0.70
+3.14%
1.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
4,351
23.00
2
23.05
11
22.65
23.20
22.65
22.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:41:06
23.00
23.05
23.00
+0.70
1
4352
10:40:10
23.00
23.05
23.00
+0.70
1
4351
10:39:41
22.95
23.00
23.00
+0.70
1
4350
10:39:32
22.95
23.00
23.00
+0.70
3
4349
10:39:32
22.95
23.00
23.00
+0.70
2
4346
10:39:32
22.95
23.00
23.00
+0.70
4
4344
10:39:32
23.00
23.05
23.00
+0.70
1
4340
10:39:30
22.95
23.00
23.00
+0.70
1
4339
10:38:33
22.95
23.00
23.00
+0.70
1
4338
10:38:33
23.00
23.05
23.00
+0.70
2
4337
10:38:27
23.00
23.05
23.00
+0.70
1
4335
10:38:16
23.00
23.05
23.00
+0.70
9
4334
10:37:15
23.00
23.05
23.00
+0.70
1
4325
10:34:34
22.95
23.05
23.05
+0.75
1
4324
10:32:04
22.95
23.00
23.00
+0.70
1
4323
10:31:34
22.95
23.00
23.00
+0.70
2
4322
10:31:34
23.00
23.05
23.00
+0.70
16
4320
10:31:33
23.00
23.05
23.00
+0.70
13
4304
10:30:44
23.00
23.05
23.00
+0.70
1
4291
10:30:30
23.00
23.05
23.00
+0.70
1
4290
10:30:20
23.00
23.05
23.00
+0.70
1
4289
10:30:18
23.00
23.05
23.00
+0.70
3
4288
10:29:46
23.00
23.05
23.00
+0.70
2
4285
10:29:12
23.05
23.10
23.05
+0.75
38
4283
10:26:55
23.05
23.10
23.05
+0.75
1
4245
10:26:44
23.05
23.10
23.05
+0.75
3
4244
10:26:18
23.05
23.10
23.05
+0.75
1
4241
10:25:52
23.00
23.05
23.05
+0.75
4
4240
10:25:50
23.00
23.05
23.05
+0.75
2
4236
10:25:50
23.00
23.05
23.05
+0.75
22
4234
10:24:19
23.00
23.05
23.05
+0.75
1
4212
10:23:04
23.00
23.05
23.05
+0.75
3
4211
10:22:44
23.00
23.05
23.00
+0.70
10
4208
10:22:12
23.00
23.05
23.05
+0.75
1
4198
10:22:05
23.00
23.05
23.05
+0.75
1
4197
10:21:34
23.00
23.05
23.05
+0.75
2
4196
10:21:19
23.00
23.05
23.00
+0.70
1
4194
10:20:50
23.00
23.05
23.00
+0.70
3
4193
10:20:29
23.00
23.05
23.00
+0.70
1
4190
10:18:55
23.00
23.05
23.00
+0.70
1
4189
10:17:29
23.00
23.05
23.05
+0.75
1
4188
10:17:18
23.00
23.05
23.05
+0.75
1
4187
10:17:18
23.00
23.05
23.00
+0.70
1
4186
10:17:08
23.00
23.05
23.05
+0.75
1
4185
10:17:00
23.05
23.10
23.05
+0.75
14
4184
10:16:51
23.05
23.10
23.05
+0.75
1
4170
10:16:30
23.05
23.10
23.05
+0.75
1
4169
10:16:26
23.05
23.10
23.05
+0.75
1
4168
10:15:39
23.05
23.10
23.05
+0.75
10
4167
10:15:22
23.05
23.10
23.05
+0.75
1
4157
10:15:00
23.05
23.10
23.10
+0.80
1
4156
10:14:41
23.05
23.10
23.05
+0.75
2
4155
10:14:34
23.05
23.10
23.05
+0.75
1
4153
10:14:33
23.05
23.10
23.05
+0.75
1
4152
10:14:11
23.00
23.05
23.05
+0.75
1
4151
10:14:03
23.05
23.10
23.05
+0.75
2
4150
10:14:01
23.05
23.10
23.10
+0.80
6
4148
10:13:40
23.05
23.10
23.05
+0.75
1
4142
10:13:35
23.05
23.10
23.05
+0.75
1
4141
10:13:26
23.05
23.10
23.05
+0.75
3
4140
10:13:15
23.05
23.10
23.05
+0.75
2
4137
10:13:03
23.05
23.10
23.05
+0.75
5
4135
10:12:35
23.05
23.10
23.05
+0.75
1
4130
10:12:34
23.05
23.10
23.05
+0.75
1
4129
10:12:30
23.05
23.10
23.05
+0.75
2
4128
10:12:09
23.05
23.10
23.05
+0.75
1
4126
10:12:02
23.05
23.10
23.05
+0.75
3
4125
10:12:00
23.05
23.10
23.05
+0.75
1
4122
10:11:19
23.05
23.10
23.10
+0.80
1
4121
10:11:19
23.05
23.10
23.10
+0.80
1
4120
10:11:11
23.05
23.10
23.10
+0.80
12
4119
10:11:02
23.05
23.10
23.10
+0.80
5
4107
10:10:52
23.05
23.10
23.05
+0.75
1
4102
10:10:38
23.05
23.10
23.05
+0.75
1
4101
10:10:10
23.05
23.10
23.05
+0.75
1
4100
10:09:58
23.00
23.05
23.05
+0.75
1
4099
10:09:42
23.05
23.10
23.05
+0.75
1
4098
10:09:40
23.00
23.10
23.00
+0.70
1
4097
10:09:37
23.05
23.10
23.05
+0.75
1
4096
10:09:23
23.00
23.05
23.05
+0.75
20
4095
10:08:49
23.00
23.05
23.00
+0.70
3
4075
10:08:30
23.00
23.05
23.00
+0.70
1
4072
10:08:15
23.00
23.05
23.00
+0.70
1
4071
10:08:11
23.00
23.05
23.00
+0.70
5
4070
10:08:06
23.00
23.05
23.00
+0.70
2
4065
10:07:57
23.00
23.05
23.00
+0.70
16
4063
10:07:55
23.00
23.05
23.05
+0.75
1
4047
10:07:52
23.00
23.05
23.00
+0.70
4
4046
10:07:48
23.00
23.05
23.00
+0.70
1
4042
10:07:47
23.00
23.05
23.00
+0.70
1
4041
10:07:25
23.00
23.05
23.00
+0.70
20
4040
10:07:06
23.00
23.05
23.00
+0.70
1
4020
10:07:03
23.00
23.05
23.00
+0.70
1
4019
10:07:03
23.00
23.05
23.00
+0.70
2
4018
10:06:23
23.00
23.05
23.00
+0.70
2
4016
10:06:08
23.00
23.05
23.00
+0.70
1
4014
10:05:53
23.00
23.05
23.00
+0.70
5
4013
10:05:32
23.00
23.05
23.00
+0.70
1
4008
10:05:05
23.00
23.05
23.00
+0.70
2
4007
10:04:26
23.00
23.05
23.05
+0.75
1
4005
10:04:24
23.00
23.05
23.05
+0.75
1
4004
10:03:30
23.05
23.10
23.05
+0.75
7
4003
10:03:03
23.05
23.10
23.05
+0.75
1
3996
10:02:58
23.05
23.10
23.05
+0.75
1
3995
10:02:41
23.00
23.05
23.05
+0.75
2
3994
10:02:35
23.05
23.10
23.05
+0.75
1
3992
10:02:16
23.05
23.10
23.05
+0.75
10
3991
10:02:13
23.05
23.10
23.05
+0.75
2
3981
10:01:50
23.05
23.10
23.10
+0.80
1
3979
10:01:40
23.05
23.10
23.10
+0.80
4
3978
10:01:22
23.05
23.10
23.10
+0.80
1
3974
10:00:51
23.05
23.10
23.10
+0.80
5
3973
10:00:22
23.05
23.10
23.10
+0.80
3
3968
10:00:18
23.05
23.10
23.05
+0.75
1
3965
09:59:35
23.10
23.15
23.10
+0.80
1
3964
09:58:59
23.10
23.15
23.10
+0.80
1
3963
09:58:36
23.05
23.10
23.10
+0.80
1
3962
09:58:30
23.05
23.10
23.10
+0.80
2
3961
09:57:53
23.05
23.10
23.05
+0.75
2
3959
09:57:14
23.10
23.15
23.10
+0.80
8
3957
09:56:54
23.10
23.15
23.15
+0.85
1
3949
09:56:51
23.10
23.15
23.10
+0.80
1
3948
09:56:45
23.10
23.15
23.10
+0.80
1
3947
09:55:36
23.15
23.20
23.15
+0.85
1
3946
09:55:34
23.15
23.20
23.15
+0.85
1
3945
09:55:19
23.10
23.15
23.15
+0.85
1
3944
09:55:17
23.15
23.20
23.10
+0.80
14
3943
09:55:17
23.15
23.20
23.15
+0.85
16
3929
09:55:16
23.10
23.15
23.15
+0.85
91
3913
09:55:16
23.10
23.15
23.15
+0.85
19
3822
09:55:16
23.05
23.10
23.10
+0.80
41
3803
09:55:16
23.05
23.10
23.10
+0.80
15
3762
09:55:00
23.05
23.10
23.05
+0.75
10
3747
09:54:52
23.05
23.10
23.05
+0.75
2
3737
09:54:43
23.05
23.10
23.05
+0.75
1
3735
09:54:23
23.05
23.10
23.05
+0.75
1
3734
09:54:23
23.00
23.05
23.05
+0.75
15
3733
09:54:09
23.00
23.05
23.00
+0.70
20
3718
09:53:51
23.00
23.05
23.00
+0.70
2
3698
09:53:49
23.00
23.05
23.00
+0.70
1
3696
09:53:40
23.00
23.05
23.00
+0.70
2
3695
09:53:32
23.00
23.05
23.00
+0.70
1
3693
09:52:05
23.00
23.05
23.00
+0.70
5
3692
09:51:11
23.00
23.05
23.00
+0.70
7
3687
09:51:08
23.05
23.10
23.05
+0.75
1
3680
09:50:42
23.00
23.05
23.05
+0.75
1
3679
09:50:29
23.00
23.05
23.05
+0.75
2
3678
09:49:35
23.00
23.05
23.05
+0.75
7
3676
09:49:22
23.00
23.05
23.05
+0.75
1
3669
09:48:36
23.00
23.05
23.05
+0.75
1
3668
09:48:36
23.00
23.05
23.05
+0.75
1
3667
09:48:24
23.00
23.05
23.00
+0.70
1
3666
09:48:07
23.00
23.05
23.05
+0.75
1
3665
09:47:29
23.00
23.05
23.05
+0.75
6
3664
09:47:03
23.05
23.10
23.05
+0.75
1
3658
09:46:59
23.05
23.10
23.05
+0.75
1
3657
09:46:51
23.05
23.10
23.05
+0.75
1
3656
09:46:39
23.05
23.10
23.05
+0.75
1
3655
09:46:31
23.05
23.10
23.05
+0.75
1
3654
09:46:24
23.05
23.10
23.05
+0.75
1
3653
09:46:05
23.00
23.05
23.05
+0.75
3
3652
09:46:02
23.00
23.05
23.05
+0.75
1
3649
09:45:57
23.05
23.10
23.05
+0.75
1
3648
09:44:41
23.00
23.10
23.00
+0.70
1
3647
09:44:38
23.05
23.10
23.05
+0.75
4
3646
09:44:35
22.95
23.00
23.00
+0.70
89
3642
09:44:35
22.95
23.00
23.00
+0.70
16
3553
09:44:35
22.95
23.00
23.00
+0.70
10
3537
09:44:35
22.95
23.00
23.00
+0.70
53
3527
09:44:35
23.00
23.10
23.00
+0.70
32
3474
09:44:17
23.05
23.10
23.05
+0.75
3
3442
09:44:07
23.05
23.15
23.00
+0.70
6
3439
09:44:07
23.05
23.15
23.05
+0.75
14
3433
09:44:06
23.05
23.10
23.10
+0.80
1
3419
09:44:03
23.10
23.15
23.10
+0.80
5
3418
09:44:01
23.05
23.10
23.10
+0.80
2
3413
09:43:58
23.05
23.10
23.10
+0.80
1
3411
09:43:56
23.10
23.15
23.10
+0.80
1
3410
09:43:53
23.10
23.15
23.10
+0.80
1
3409
09:43:42
23.05
23.10
23.10
+0.80
4
3408
09:43:42
23.10
23.15
23.10
+0.80
6
3404
09:43:35
23.10
23.15
23.10
+0.80
1
3398
09:42:55
23.05
23.15
23.05
+0.75
2
3397
09:42:47
23.05
23.10
23.10
+0.80
1
3395
09:42:46
23.05
23.10
23.10
+0.80
1
3394
09:42:33
23.05
23.10
23.10
+0.80
1
3393
09:42:33
23.10
23.15
23.10
+0.80
1
3392
09:42:31
23.10
23.15
23.10
+0.80
2
3391
09:42:30
23.10
23.15
23.10
+0.80
2
3389
09:42:29
23.10
23.15
23.10
+0.80
5
3387
09:42:27
23.10
23.15
23.10
+0.80
5
3382
09:42:27
23.10
23.15
23.10
+0.80
1
3377
09:42:17
23.10
23.15
23.10
+0.80
3
3376
09:42:14
23.10
23.15
23.10
+0.80
3
3373
09:41:55
23.10
23.15
23.10
+0.80
1
3370
09:41:55
23.05
23.10
23.10
+0.80
7
3369
09:41:54
23.10
23.15
23.10
+0.80
6
3362
09:41:50
23.10
23.15
23.10
+0.80
4
3356
09:41:46
23.10
23.15
23.10
+0.80
1
3352
09:41:43
23.05
23.10
23.10
+0.80
4
3351
09:41:43
23.10
23.15
23.10
+0.80
6
3347
09:41:38
23.05
23.10
23.10
+0.80
1
3341
09:41:36
23.05
23.10
23.10
+0.80
2
3340
09:41:33
23.10
23.15
23.10
+0.80
15
3338
09:41:28
23.10
23.15
23.10
+0.80
1
3323
09:41:26
23.10
23.15
23.10
+0.80
2
3322
09:41:19
23.10
23.15
23.10
+0.80
2
3320
09:41:15
23.10
23.15
23.15
+0.85
1
3318
09:41:13
23.10
23.15
23.10
+0.80
1
3317
09:41:07
23.10
23.15
23.10
+0.80
2
3316
09:41:07
23.10
23.15
23.10
+0.80
1
3314
09:40:37
23.10
23.15
23.15
+0.85
1
3313
09:40:32
23.10
23.15
23.15
+0.85
1
3312
09:40:32
23.10
23.15
23.10
+0.80
5
3311
09:40:32
23.10
23.15
23.15
+0.85
1
3306
09:40:27
23.10
23.15
23.10
+0.80
1
3305
09:40:21
23.10
23.15
23.10
+0.80
5
3304
09:40:12
23.05
23.10
23.10
+0.80
15
3299
09:40:12
23.05
23.10
23.10
+0.80
12
3284
09:40:12
23.05
23.10
23.10
+0.80
19
3272
09:39:57
23.05
23.10
23.05
+0.75
4
3253
09:39:10
23.00
23.05
23.05
+0.75
1
3249
09:39:09
23.00
23.05
23.05
+0.75
1
3248
09:38:58
23.05
23.10
23.05
+0.75
1
3247
09:38:53
23.05
23.10
23.05
+0.75
2
3246
09:38:52
23.05
23.10
23.05
+0.75
2
3244
09:38:51
23.05
23.10
23.05
+0.75
1
3242
09:38:45
23.05
23.10
23.05
+0.75
1
3241
09:38:41
23.05
23.10
23.05
+0.75
1
3240
09:38:34
23.05
23.10
23.05
+0.75
5
3239
09:38:21
23.05
23.10
23.05
+0.75
2
3234
09:38:14
23.05
23.10
23.05
+0.75
2
3232
09:38:05
23.05
23.10
23.05
+0.75
2
3230
09:37:47
23.05
23.10
23.05
+0.75
7
3228
09:37:16
23.05
23.10
23.05
+0.75
1
3221
09:36:56
23.05
23.10
23.05
+0.75
2
3220
09:36:56
23.05
23.10
23.10
+0.80
1
3218
09:36:49
23.05
23.10
23.05
+0.75
1
3217
09:36:40
23.00
23.05
23.05
+0.75
3
3216
09:36:36
23.00
23.05
23.05
+0.75
1
3213
09:36:28
23.05
23.10
23.05
+0.75
1
3212
09:36:26
23.05
23.10
23.05
+0.75
1
3211
09:36:01
23.00
23.10
23.00
+0.70
1
3210
09:35:44
23.05
23.10
23.05
+0.75
1
3209
09:35:42
23.05
23.10
23.05
+0.75
1
3208
09:35:41
23.05
23.10
23.05
+0.75
1
3207
09:35:32
23.00
23.05
23.05
+0.75
1
3206
09:35:32
23.05
23.10
23.05
+0.75
1
3205
09:35:23
23.00
23.10
23.00
+0.70
3
3204
09:35:02
23.00
23.05
23.05
+0.75
2
3201
09:34:38
23.05
23.10
23.05
+0.75
2
3199
09:34:27
23.05
23.10
23.05
+0.75
1
3197
09:34:22
23.05
23.15
23.05
+0.75
30
3196
09:34:21
23.05
23.15
23.15
+0.85
1
3166
09:34:18
23.05
23.15
23.15
+0.85
1
3165
09:34:10
23.05
23.15
23.15
+0.85
1
3164
09:34:00
23.05
23.15
23.15
+0.85
2
3163
09:33:52
23.05
23.15
23.15
+0.85
5
3161
09:33:49
23.05
23.15
23.15
+0.85
5
3156
09:33:48
23.05
23.15
23.05
+0.75
3
3151
09:33:46
23.10
23.15
23.10
+0.80
15
3148
09:33:44
23.10
23.15
23.15
+0.85
1
3133
09:33:42
23.10
23.15
23.10
+0.80
2
3132
09:33:38
23.00
23.05
23.10
+0.80
66
3130
09:33:38
23.00
23.05
23.05
+0.75
20
3064
09:33:34
23.00
23.05
23.05
+0.75
1
3044
09:33:18
23.00
23.05
23.05
+0.75
7
3043
09:33:18
22.95
23.00
23.00
+0.70
41
3036
09:33:14
22.90
23.00
23.00
+0.70
5
2995
09:33:01
22.90
22.95
22.95
+0.65
12
2990
09:33:01
22.90
22.95
22.95
+0.65
2
2978
09:32:35
22.90
22.95
22.95
+0.65
3
2976
09:32:15
22.95
23.00
22.95
+0.65
1
2973
09:31:40
22.90
23.00
23.00
+0.70
1
2972
09:31:29
22.95
23.00
22.95
+0.65
19
2971
09:31:29
22.95
23.00
22.95
+0.65
2
2952
09:31:16
22.95
23.00
23.00
+0.70
1
2950
09:30:56
22.95
23.00
23.00
+0.70
1
2949
09:30:51
22.95
23.00
23.00
+0.70
3
2948
09:30:31
22.95
23.00
23.00
+0.70
1
2945
09:30:22
22.95
23.00
23.00
+0.70
4
2944
09:30:19
22.95
23.00
23.00
+0.70
4
2940
09:30:17
22.95
23.00
23.00
+0.70
5
2936
09:30:13
22.95
23.00
22.95
+0.65
1
2931
09:29:49
22.95
23.00
23.00
+0.70
1
2930
09:29:45
22.95
23.00
23.00
+0.70
2
2929
09:28:56
22.95
23.00
23.00
+0.70
1
2927
09:28:30
22.90
22.95
23.00
+0.70
1
2926
09:28:30
22.90
22.95
22.95
+0.65
1
2925
09:28:27
22.90
22.95
22.95
+0.65
2
2924
09:27:42
22.90
22.95
22.95
+0.65
2
2922
09:27:36
22.90
22.95
22.90
+0.60
1
2920
09:27:34
22.90
22.95
22.95
+0.65
1
2919
09:27:01
22.90
22.95
22.90
+0.60
1
2918
09:26:56
22.90
22.95
22.90
+0.60
1
2917
09:26:55
22.90
22.95
22.90
+0.60
1
2916
09:26:53
22.90
22.95
22.95
+0.65
1
2915
09:26:53
22.90
22.95
22.90
+0.60
1
2914
09:26:53
22.90
22.95
22.90
+0.60
1
2913
09:26:32
22.95
23.00
22.95
+0.65
1
2912
09:26:32
22.95
23.00
22.95
+0.65
1
2911
09:26:29
22.95
23.00
22.95
+0.65
5
2910
09:26:24
22.95
23.05
22.95
+0.65
10
2905
09:26:20
22.95
23.05
22.95
+0.65
1
2895
09:26:04
22.95
23.05
22.95
+0.65
5
2894
09:25:31
23.05
23.10
23.05
+0.75
2
2889
09:25:31
23.05
23.10
23.05
+0.75
5
2887
09:25:16
23.05
23.10
23.10
+0.80
1
2882
09:25:13
23.05
23.10
23.10
+0.80
1
2881
09:25:07
23.05
23.10
23.10
+0.80
1
2880
09:25:07
23.05
23.10
23.10
+0.80
1
2879
09:24:59
23.05
23.10
23.10
+0.80
3
2878
09:24:57
23.00
23.05
23.05
+0.75
6
2875
09:24:57
23.00
23.05
23.05
+0.75
10
2869
09:24:55
23.00
23.05
23.05
+0.75
1
2859
09:24:55
22.95
23.00
23.00
+0.70
42
2858
09:24:55
22.95
23.00
23.00
+0.70
1
2816
09:24:52
22.95
23.00
22.95
+0.65
1
2815
09:24:35
22.95
23.00
22.90
+0.60
9
2814
09:24:35
22.95
23.00
22.95
+0.65
2
2805
09:24:35
22.90
22.95
22.95
+0.65
5
2803
09:24:35
22.90
22.95
22.95
+0.65
8
2798
09:24:35
22.90
22.95
22.90
+0.60
1
2790
09:24:33
22.90
22.95
22.90
+0.60
1
2789
09:24:28
22.90
22.95
22.90
+0.60
2
2788
09:24:28
22.90
22.95
22.90
+0.60
2
2786
09:24:18
22.90
22.95
22.90
+0.60
1
2784
09:24:10
22.90
22.95
22.95
+0.65
2
2783
09:24:00
22.90
22.95
22.90
+0.60
10
2781
09:23:53
22.90
22.95
22.90
+0.60
1
2771
09:23:50
22.90
22.95
22.95
+0.65
4
2770
09:23:26
22.90
22.95
22.90
+0.60
1
2766
09:23:05
22.90
22.95
22.90
+0.60
3
2765
09:23:02
22.90
22.95
22.90
+0.60
2
2762
09:22:57
22.85
22.90
22.90
+0.60
2
2760
09:22:44
22.90
22.95
22.90
+0.60
1
2758
09:22:43
22.85
22.90
22.90
+0.60
1
2757
09:22:43
22.90
22.95
22.90
+0.60
3
2756
09:22:39
22.90
22.95
22.90
+0.60
1
2753
09:22:36
22.90
22.95
22.90
+0.60
1
2752
09:22:35
22.90
22.95
22.90
+0.60
3
2751
09:22:35
22.90
22.95
22.90
+0.60
1
2748
09:22:35
22.90
22.95
22.90
+0.60
20
2747
09:22:35
22.90
22.95
22.90
+0.60
39
2727
09:22:23
22.90
22.95
22.95
+0.65
1
2688
09:22:13
22.90
22.95
22.95
+0.65
1
2687
09:22:13
22.95
23.00
22.95
+0.65
1
2686
09:22:13
22.90
22.95
22.95
+0.65
2
2685
09:22:12
22.90
22.95
22.95
+0.65
1
2683
09:21:54
22.90
23.00
22.90
+0.60
1
2682
09:21:46
22.90
22.95
22.95
+0.65
1
2681
09:21:41
22.90
22.95
22.95
+0.65
1
2680
09:21:39
22.90
22.95
22.95
+0.65
3
2679
09:21:36
22.90
22.95
22.95
+0.65
3
2676
09:21:21
22.90
22.95
22.95
+0.65
1
2673
09:21:20
22.90
22.95
22.95
+0.65
1
2672
09:21:20
22.90
22.95
22.95
+0.65
1
2671
09:21:20
22.90
22.95
22.95
+0.65
1
2670
09:21:06
22.90
22.95
22.95
+0.65
1
2669
09:21:03
22.90
22.95
22.95
+0.65
3
2668
09:20:59
22.90
22.95
22.95
+0.65
1
2665
09:20:59
22.95
23.00
22.95
+0.65
1
2664
09:20:59
22.95
23.00
22.95
+0.65
1
2663
09:20:55
22.90
22.95
22.95
+0.65
1
2662
09:20:53
22.90
22.95
22.95
+0.65
1
2661
09:20:52
22.90
22.95
22.95
+0.65
2
2660
09:20:47
22.90
22.95
22.95
+0.65
2
2658
09:20:42
22.95
23.00
22.95
+0.65
3
2656
09:20:42
22.95
23.00
22.95
+0.65
1
2653
09:20:39
22.90
23.00
22.90
+0.60
6
2652
09:20:37
22.90
22.95
22.95
+0.65
5
2646
09:20:37
22.90
22.95
22.95
+0.65
1
2641
09:20:35
22.90
22.95
22.95
+0.65
1
2640
09:20:26
22.90
22.95
22.95
+0.65
1
2639
09:20:23
22.90
22.95
22.90
+0.60
1
2638
09:20:22
22.95
23.00
22.95
+0.65
1
2637
09:20:09
22.90
23.00
22.90
+0.60
1
2636
09:20:06
22.90
22.95
22.95
+0.65
5
2635
09:20:00
22.90
22.95
22.95
+0.65
1
2630
09:19:58
22.90
22.95
22.95
+0.65
2
2629
09:19:58
22.95
23.00
22.95
+0.65
3
2627
09:19:58
22.90
22.95
22.95
+0.65
2
2624
09:19:50
22.95
23.00
22.95
+0.65
1
2622
09:19:46
22.90
22.95
22.95
+0.65
6
2621
09:19:44
22.95
23.00
22.95
+0.65
2
2615
09:19:44
22.90
22.95
22.95
+0.65
1
2613
09:19:33
22.90
22.95
22.95
+0.65
1
2612
09:19:30
22.90
22.95
22.95
+0.65
2
2611
09:19:28
22.95
23.00
22.95
+0.65
1
2609
09:19:23
22.90
22.95
22.95
+0.65
10
2608
09:19:17
22.90
23.00
23.00
+0.70
2
2598
09:19:15
22.95
23.00
22.95
+0.65
8
2596
09:19:15
22.90
22.95
22.95
+0.65
7
2588
09:19:11
22.95
23.00
22.95
+0.65
2
2581
09:19:11
22.90
22.95
22.95
+0.65
8
2579
09:19:11
22.90
22.95
22.95
+0.65
2
2571
09:19:07
22.90
22.95
22.95
+0.65
1
2569
09:19:06
22.90
22.95
22.95
+0.65
3
2568
09:18:58
22.85
22.95
22.95
+0.65
10
2565
09:18:58
22.85
22.95
22.95
+0.65
1
2555
09:18:56
22.85
22.90
22.90
+0.60
1
2554
09:18:56
22.85
22.90
22.90
+0.60
1
2553
09:18:55
22.85
22.95
22.95
+0.65
1
2552
09:18:55
22.90
22.95
22.90
+0.60
125
2551
09:18:55
22.95
23.00
22.95
+0.65
1
2426
09:18:55
22.90
22.95
22.95
+0.65
1
2425
09:18:51
22.90
22.95
22.95
+0.65
4
2424
09:18:50
22.90
22.95
22.95
+0.65
2
2420
09:18:48
22.90
22.95
22.95
+0.65
1
2418
09:18:48
22.90
22.95
22.95
+0.65
5
2417
09:18:40
22.90
22.95
22.95
+0.65
7
2412
09:18:38
22.90
22.95
22.95
+0.65
1
2405
09:18:37
22.90
22.95
22.95
+0.65
1
2404
09:18:36
22.90
22.95
22.95
+0.65
2
2403
09:18:36
22.90
22.95
22.90
+0.60
1
2401
09:18:34
22.90
22.95
22.95
+0.65
2
2400
09:18:32
22.90
22.95
22.95
+0.65
1
2398
09:18:31
22.90
22.95
22.95
+0.65
2
2397
09:18:29
22.90
22.95
22.95
+0.65
3
2395
09:18:26
22.95
23.00
22.95
+0.65
3
2392
09:18:26
22.90
22.95
22.95
+0.65
2
2389
09:18:26
22.90
22.95
22.95
+0.65
2
2387
09:18:26
22.90
22.95
22.95
+0.65
1
2385
09:18:24
22.90
22.95
22.95
+0.65
2
2384
09:18:24
22.90
22.95
22.95
+0.65
2
2382
09:18:21
22.90
22.95
22.95
+0.65
10
2380
09:18:21
22.95
23.00
22.95
+0.65
9
2370
09:18:21
22.90
22.95
22.95
+0.65
1
2361
09:18:20
22.90
22.95
22.95
+0.65
1
2360
09:18:19
22.95
23.00
22.95
+0.65
1
2359
09:18:19
22.90
22.95
22.95
+0.65
4
2358
09:18:18
22.90
22.95
22.95
+0.65
1
2354
09:18:18
22.95
23.00
22.95
+0.65
5
2353
09:18:18
22.90
22.95
22.95
+0.65
5
2348
09:18:18
22.90
22.95
22.90
+0.60
1
2343
09:18:17
22.95
23.00
22.95
+0.65
4
2342
09:18:17
22.90
22.95
22.95
+0.65
1
2338
09:18:17
22.90
22.95
22.95
+0.65
1
2337
09:18:16
22.90
22.95
22.95
+0.65
1
2336
09:18:15
22.95
23.00
22.95
+0.65
1
2335
09:18:15
22.90
22.95
22.95
+0.65
1
2334
09:18:14
22.90
22.95
22.95
+0.65
1
2333
09:18:13
22.90
22.95
22.95
+0.65
2
2332
09:18:13
22.90
22.95
22.95
+0.65
1
2330
09:18:13
22.90
22.95
22.95
+0.65
2
2329
09:18:12
22.90
22.95
22.90
+0.60
1
2327
09:18:10
22.95
23.00
22.95
+0.65
1
2326
09:18:10
22.90
22.95
22.95
+0.65
1
2325
09:18:07
22.90
22.95
22.95
+0.65
5
2324
09:18:07
22.90
22.95
22.95
+0.65
1
2319
09:18:05
22.95
23.00
22.95
+0.65
1
2318
09:18:05
22.95
23.00
22.95
+0.65
5
2317
09:18:05
22.90
22.95
22.95
+0.65
5
2312
09:18:04
22.95
23.00
22.95
+0.65
5
2307
09:18:04
22.90
22.95
22.95
+0.65
2
2302
09:18:03
22.90
22.95
22.95
+0.65
1
2300
09:18:01
22.95
23.00
22.95
+0.65
1
2299
09:18:00
22.90
23.00
23.00
+0.70
1
2298
09:17:59
22.90
22.95
22.95
+0.65
2
2297
09:17:57
22.90
22.95
22.95
+0.65
1
2295
09:17:55
22.95
23.00
22.95
+0.65
1
2294
09:17:55
22.95
23.00
22.95
+0.65
5
2293
09:17:54
22.90
23.00
23.00
+0.70
1
2288
09:17:54
22.90
23.00
23.00
+0.70
1
2287
09:17:52
22.90
22.95
22.95
+0.65
1
2286
09:17:52
22.90
22.95
22.95
+0.65
1
2285
09:17:52
22.90
22.95
22.95
+0.65
1
2284
09:17:51
22.95
23.00
22.95
+0.65
1
2283
09:17:51
22.95
23.00
23.00
+0.70
7
2282
09:17:51
22.90
23.00
23.00
+0.70
1
2275
09:17:51
22.90
22.95
22.95
+0.65
5
2274
09:17:51
22.90
22.95
22.95
+0.65
1
2269
09:17:49
22.90
22.95
22.95
+0.65
1
2268
09:17:47
22.95
23.00
22.95
+0.65
1
2267
09:17:47
22.90
23.00
23.00
+0.70
1
2266
09:17:47
22.90
23.00
23.00
+0.70
5
2265
09:17:46
22.95
23.00
22.95
+0.65
6
2260
09:17:46
22.95
23.00
22.95
+0.65
17
2254
09:17:44
22.95
23.00
23.00
+0.70
1
2237
09:17:43
22.95
23.00
23.00
+0.70
2
2236
09:17:41
22.95
23.00
23.00
+0.70
5
2234
09:17:39
22.95
23.00
23.00
+0.70
10
2229
09:17:39
22.95
23.00
23.00
+0.70
5
2219
09:17:38
22.95
23.00
23.00
+0.70
2
2214
09:17:36
22.90
22.95
22.95
+0.65
1
2212
09:17:35
22.90
22.95
22.95
+0.65
1
2211
09:17:34
22.90
22.95
22.95
+0.65
1
2210
09:17:34
22.90
22.95
22.95
+0.65
3
2209
09:17:33
22.90
22.95
22.95
+0.65
1
2206
09:17:33
22.90
22.95
22.95
+0.65
1
2205
09:17:31
22.90
22.95
22.95
+0.65
2
2204
09:17:31
22.90
22.95
22.95
+0.65
1
2202
09:17:30
22.90
22.95
22.95
+0.65
2
2201
09:17:30
22.90
22.95
22.95
+0.65
1
2199
09:17:30
22.90
22.95
22.95
+0.65
1
2198
09:17:30
22.90
22.95
22.95
+0.65
1
2197
09:17:29
22.90
22.95
22.95
+0.65
1
2196
09:17:29
22.90
22.95
22.95
+0.65
1
2195
09:17:28
22.90
23.00
23.00
+0.70
1
2194
09:17:27
22.90
23.00
23.00
+0.70
1
2193
09:17:27
22.90
23.00
23.00
+0.70
1
2192
09:17:26
23.00
23.05
23.00
+0.70
1
2191
09:17:25
22.90
23.05
23.05
+0.75
1
2190
09:17:24
22.90
23.00
23.00
+0.70
1
2189
09:17:24
22.90
23.00
23.00
+0.70
1
2188
09:17:24
22.90
23.00
23.00
+0.70
3
2187
09:17:23
22.85
22.95
22.95
+0.65
1
2184
09:17:23
22.85
22.95
22.85
+0.55
1
2183
09:17:23
22.85
22.95
22.95
+0.65
2
2182
09:17:23
22.85
22.95
22.85
+0.55
1
2180
09:17:23
22.85
22.95
22.85
+0.55
1
2179
09:17:23
22.85
22.95
22.85
+0.55
1
2178
09:17:23
22.85
22.95
22.85
+0.55
1
2177
09:17:23
22.85
22.95
22.95
+0.65
1
2176
09:17:22
22.90
22.95
22.90
+0.60
12
2175
09:17:22
22.90
22.95
22.90
+0.60
53
2163
09:17:22
22.95
23.00
22.95
+0.65
27
2110
09:17:22
23.00
23.05
23.00
+0.70
74
2083
09:17:22
23.00
23.05
23.05
+0.75
7
2009
09:17:21
23.00
23.05
23.05
+0.75
1
2002
09:17:20
23.00
23.05
23.05
+0.75
1
2001
09:17:19
23.00
23.05
23.05
+0.75
1
2000
09:17:19
23.05
23.10
23.05
+0.75
1
1999
09:17:18
23.05
23.10
23.05
+0.75
2
1998
09:17:18
23.00
23.05
23.05
+0.75
4
1996
09:17:18
23.00
23.05
23.05
+0.75
1
1992
09:17:18
23.05
23.10
23.05
+0.75
2
1991
09:17:18
23.00
23.05
23.05
+0.75
1
1989
09:17:17
23.00
23.05
23.05
+0.75
2
1988
09:17:16
23.05
23.10
23.05
+0.75
1
1986
09:17:15
23.00
23.05
23.10
+0.80
1
1985
09:17:15
23.00
23.05
23.05
+0.75
2
1984
09:17:15
23.05
23.10
23.05
+0.75
1
1982
09:17:14
23.05
23.10
23.05
+0.75
2
1981
09:17:13
23.05
23.10
23.05
+0.75
2
1979
09:17:13
23.05
23.10
23.10
+0.80
1
1977
09:17:12
23.00
23.10
23.10
+0.80
1
1976
09:17:12
23.00
23.10
23.10
+0.80
1
1975
09:17:12
23.05
23.10
23.05
+0.75
5
1974
09:17:11
23.05
23.10
23.10
+0.80
1
1969
09:17:10
23.05
23.10
23.05
+0.75
1
1968
09:17:10
23.05
23.10
23.05
+0.75
1
1967
09:17:09
23.10
23.15
23.10
+0.80
1
1966
09:17:09
23.05
23.10
23.10
+0.80
1
1965
09:17:09
23.05
23.10
23.10
+0.80
2
1964
09:17:08
23.05
23.10
23.10
+0.80
1
1962
09:17:08
23.05
23.10
23.10
+0.80
2
1961
09:17:08
23.00
23.10
23.10
+0.80
1
1959
09:17:08
23.00
23.05
23.05
+0.75
1
1958
09:17:08
23.05
23.10
23.05
+0.75
1
1957
09:17:08
23.05
23.10
23.05
+0.75
1
1956
09:17:08
23.00
23.10
23.00
+0.70
1
1955
09:17:08
23.00
23.10
23.10
+0.80
4
1954
09:17:07
23.00
23.10
23.10
+0.80
1
1950
09:17:07
23.00
23.10
23.10
+0.80
3
1949
09:17:07
23.00
23.10
23.10
+0.80
1
1946
09:17:06
23.05
23.10
23.05
+0.75
2
1945
09:17:05
23.00
23.10
23.10
+0.80
1
1943
09:17:05
23.00
23.10
23.10
+0.80
1
1942
09:17:05
23.00
23.10
23.10
+0.80
10
1941
09:17:05
23.00
23.10
23.10
+0.80
2
1931
09:17:04
23.05
23.10
23.05
+0.75
1
1929
09:17:03
23.00
23.10
23.10
+0.80
1
1928
09:17:03
23.05
23.10
23.05
+0.75
2
1927
09:17:03
23.00
23.10
23.10
+0.80
2
1925
09:17:03
23.00
23.10
23.10
+0.80
1
1923
09:17:03
23.05
23.10
23.05
+0.75
44
1922
09:17:02
23.05
23.10
23.10
+0.80
1
1878
09:17:02
23.05
23.10
23.10
+0.80
1
1877
09:17:01
23.10
23.15
23.10
+0.80
5
1876
09:17:01
23.05
23.10
23.10
+0.80
5
1871
09:17:00
23.10
23.15
23.10
+0.80
1
1866
09:17:00
23.10
23.15
23.10
+0.80
1
1865
09:17:00
23.10
23.15
23.10
+0.80
1
1864
09:17:00
23.05
23.15
23.15
+0.85
1
1863
09:17:00
23.10
23.15
23.10
+0.80
1
1862
09:17:00
23.05
23.10
23.10
+0.80
1
1861
09:16:59
23.05
23.10
23.10
+0.80
2
1860
09:16:59
23.05
23.10
23.10
+0.80
2
1858
09:16:58
23.05
23.10
23.10
+0.80
1
1856
09:16:58
23.05
23.10
23.10
+0.80
1
1855
09:16:58
23.05
23.10
23.10
+0.80
1
1854
09:16:58
23.05
23.10
23.10
+0.80
2
1853
09:16:57
23.05
23.10
23.10
+0.80
10
1851
09:16:57
23.05
23.10
23.10
+0.80
1
1841
09:16:56
23.05
23.10
23.10
+0.80
1
1840
09:16:56
23.05
23.10
23.10
+0.80
1
1839
09:16:56
23.05
23.10
23.10
+0.80
2
1838
09:16:56
23.05
23.10
23.10
+0.80
5
1836
09:16:56
23.05
23.10
23.10
+0.80
1
1831
09:16:56
23.05
23.10
23.10
+0.80
1
1830
09:16:56
23.05
23.10
23.10
+0.80
1
1829
09:16:56
23.05
23.10
23.10
+0.80
1
1828
09:16:55
23.05
23.15
23.15
+0.85
1
1827
09:16:55
23.05
23.15
23.15
+0.85
1
1826
09:16:55
23.10
23.15
23.10
+0.80
1
1825
09:16:55
23.10
23.15
23.10
+0.80
1
1824
09:16:55
23.05
23.15
23.15
+0.85
1
1823
09:16:55
23.05
23.15
23.15
+0.85
1
1822
09:16:54
23.10
23.15
23.10
+0.80
1
1821
09:16:54
23.10
23.15
23.10
+0.80
1
1820
09:16:54
23.10
23.15
23.10
+0.80
1
1819
09:16:54
23.05
23.15
23.15
+0.85
1
1818
09:16:53
23.10
23.15
23.10
+0.80
2
1817
09:16:53
23.05
23.15
23.15
+0.85
1
1815
09:16:53
23.05
23.15
23.15
+0.85
1
1814
09:16:52
23.05
23.15
23.15
+0.85
2
1813
09:16:52
23.10
23.15
23.10
+0.80
2
1811
09:16:52
23.10
23.15
23.15
+0.85
1
1809
09:16:52
23.10
23.15
23.10
+0.80
1
1808
09:16:52
23.10
23.15
23.10
+0.80
1
1807
09:16:52
23.10
23.15
23.10
+0.80
1
1806
09:16:52
23.05
23.10
23.10
+0.80
1
1805
09:16:51
23.05
23.10
23.10
+0.80
1
1804
09:16:51
23.05
23.10
23.10
+0.80
2
1803
09:16:51
23.05
23.10
23.10
+0.80
1
1801
09:16:51
23.10
23.15
23.10
+0.80
1
1800
09:16:51
23.05
23.10
23.15
+0.85
1
1799
09:16:51
23.05
23.10
23.10
+0.80
4
1798
09:16:51
23.05
23.10
23.10
+0.80
1
1794
09:16:51
23.10
23.15
23.10
+0.80
2
1793
09:16:51
23.10
23.15
23.10
+0.80
3
1791
09:16:50
23.05
23.15
23.15
+0.85
1
1788
09:16:50
23.05
23.15
23.15
+0.85
1
1787
09:16:50
23.05
23.10
23.15
+0.85
1
1786
09:16:50
23.05
23.10
23.10
+0.80
4
1785
09:16:50
23.05
23.10
23.10
+0.80
1
1781
09:16:50
23.10
23.15
23.10
+0.80
20
1780
09:16:50
23.10
23.15
23.15
+0.85
1
1760
09:16:49
23.10
23.15
23.15
+0.85
1
1759
09:16:49
23.10
23.15
23.15
+0.85
1
1758
09:16:49
23.10
23.15
23.15
+0.85
1
1757
09:16:48
23.10
23.15
23.15
+0.85
1
1756
09:16:47
23.10
23.15
23.15
+0.85
1
1755
09:16:47
23.10
23.15
23.15
+0.85
1
1754
09:16:47
23.15
23.20
23.15
+0.85
2
1753
09:16:47
23.15
23.20
23.15
+0.85
1
1751
09:16:47
23.15
23.20
23.15
+0.85
2
1750
09:16:47
23.15
23.20
23.15
+0.85
1
1748
09:16:47
23.15
23.20
23.15
+0.85
1
1747
09:16:47
23.10
23.20
23.20
+0.90
1
1746
09:16:47
23.15
23.20
23.15
+0.85
1
1745
09:16:46
23.10
23.15
23.20
+0.90
7
1744
09:16:46
23.10
23.15
23.15
+0.85
3
1737
09:16:46
23.10
23.15
23.15
+0.85
4
1734
09:16:46
23.10
23.15
23.15
+0.85
5
1730
09:16:46
23.10
23.15
23.15
+0.85
1
1725
09:16:46
23.15
23.20
23.15
+0.85
2
1724
09:16:46
23.15
23.20
23.15
+0.85
1
1722
09:16:45
23.15
23.20
23.15
+0.85
1
1721
09:16:45
23.15
23.20
23.15
+0.85
1
1720
09:16:45
23.10
23.15
23.15
+0.85
7
1719
09:16:44
23.15
23.20
23.15
+0.85
1
1712
09:16:44
23.15
23.20
23.15
+0.85
6
1711
09:16:44
23.15
23.20
23.15
+0.85
10
1705
09:16:44
23.15
23.20
23.15
+0.85
1
1695
09:16:43
23.15
23.20
23.20
+0.90
1
1694
09:16:42
23.15
23.20
23.15
+0.85
1
1693
09:16:42
23.15
23.20
23.20
+0.90
1
1692
09:16:42
23.10
23.20
23.20
+0.90
10
1691
09:16:42
23.10
23.20
23.20
+0.90
1
1681
09:16:42
23.10
23.20
23.20
+0.90
3
1680
09:16:42
23.10
23.20
23.20
+0.90
1
1677
09:16:41
23.15
23.20
23.15
+0.85
1
1676
09:16:41
23.10
23.20
23.20
+0.90
1
1675
09:16:40
23.10
23.15
23.15
+0.85
1
1674
09:16:40
23.10
23.15
23.15
+0.85
2
1673
09:16:40
23.10
23.15
23.15
+0.85
1
1671
09:16:40
23.10
23.15
23.15
+0.85
2
1670
09:16:40
23.10
23.15
23.15
+0.85
1
1668
09:16:39
23.10
23.15
23.15
+0.85
1
1667
09:16:39
23.10
23.15
23.15
+0.85
2
1666
09:16:39
23.10
23.15
23.15
+0.85
1
1664
09:16:39
23.10
23.15
23.15
+0.85
1
1663
09:16:39
23.10
23.15
23.15
+0.85
2
1662
09:16:39
23.10
23.15
23.15
+0.85
1
1660
09:16:38
23.10
23.15
23.15
+0.85
1
1659
09:16:38
23.10
23.15
23.15
+0.85
1
1658
09:16:38
23.10
23.15
23.15
+0.85
1
1657
09:16:38
23.10
23.15
23.15
+0.85
1
1656
09:16:38
23.10
23.15
23.15
+0.85
1
1655
09:16:38
23.10
23.15
23.15
+0.85
1
1654
09:16:37
23.15
23.20
23.15
+0.85
2
1653
09:16:37
23.10
23.20
23.20
+0.90
2
1651
09:16:37
23.10
23.15
23.20
+0.90
1
1649
09:16:37
23.10
23.15
23.15
+0.85
9
1648
09:16:37
23.15
23.20
23.15
+0.85
2
1639
09:16:37
23.10
23.15
23.15
+0.85
2
1637
09:16:37
23.10
23.15
23.15
+0.85
1
1635
09:16:37
23.10
23.15
23.15
+0.85
1
1634
09:16:36
23.10
23.20
23.20
+0.90
1
1633
09:16:36
23.15
23.20
23.15
+0.85
5
1632
09:16:36
23.10
23.15
23.15
+0.85
5
1627
09:16:36
23.10
23.20
23.20
+0.90
1
1622
09:16:36
23.15
23.20
23.15
+0.85
1
1621
09:16:36
23.15
23.20
23.15
+0.85
2
1620
09:16:36
23.10
23.20
23.20
+0.90
2
1618
09:16:36
23.10
23.15
23.15
+0.85
2
1616
09:16:35
23.10
23.15
23.15
+0.85
1
1614
09:16:35
23.15
23.20
23.15
+0.85
1
1613
09:16:35
23.10
23.15
23.15
+0.85
1
1612
09:16:34
23.15
23.20
23.15
+0.85
4
1611
09:16:34
23.15
23.20
23.20
+0.90
1
1607
09:16:34
23.15
23.20
23.15
+0.85
3
1606
09:16:34
23.15
23.20
23.20
+0.90
1
1603
09:16:34
23.15
23.20
23.20
+0.90
5
1602
09:16:33
23.10
23.20
23.20
+0.90
1
1597
09:16:33
23.15
23.20
23.15
+0.85
2
1596
09:16:33
23.10
23.20
23.20
+0.90
1
1594
09:16:33
23.10
23.15
23.15
+0.85
1
1593
09:16:33
23.10
23.15
23.15
+0.85
1
1592
09:16:33
23.10
23.15
23.15
+0.85
2
1591
09:16:32
23.10
23.15
23.15
+0.85
1
1589
09:16:32
23.10
23.15
23.15
+0.85
1
1588
09:16:32
23.10
23.15
23.15
+0.85
1
1587
09:16:32
23.10
23.15
23.15
+0.85
1
1586
09:16:32
23.15
23.20
23.15
+0.85
8
1585
09:16:32
23.15
23.20
23.15
+0.85
1
1577
09:16:32
23.15
23.20
23.15
+0.85
3
1576
09:16:31
23.15
23.20
23.20
+0.90
1
1573
09:16:31
23.15
23.20
23.20
+0.90
1
1572
09:16:31
23.15
23.20
23.20
+0.90
1
1571
09:16:31
23.15
23.20
23.20
+0.90
1
1570
09:16:31
23.15
23.20
23.20
+0.90
1
1569
09:16:31
23.15
23.20
23.20
+0.90
1
1568
09:16:31
23.15
23.20
23.20
+0.90
1
1567
09:16:31
23.15
23.20
23.20
+0.90
10
1566
09:16:30
23.15
23.20
23.15
+0.85
3
1556
09:16:30
23.15
23.20
23.20
+0.90
10
1553
09:16:30
23.15
23.20
23.20
+0.90
1
1543
09:16:30
23.15
23.20
23.20
+0.90
1
1542
09:16:30
23.15
23.20
23.20
+0.90
2
1541
09:16:29
23.15
23.20
23.20
+0.90
1
1539
09:16:29
23.15
23.20
23.20
+0.90
1
1538
09:16:29
23.15
23.20
23.15
+0.85
3
1537
09:16:29
23.15
23.20
23.20
+0.90
2
1534
09:16:28
23.15
23.20
23.15
+0.85
3
1532
09:16:28
23.15
23.20
23.20
+0.90
5
1529
09:16:28
23.15
23.20
23.15
+0.85
3
1524
09:16:27
23.15
23.20
23.20
+0.90
2
1521
09:16:27
23.15
23.20
23.20
+0.90
3
1519
09:16:27
23.15
23.20
23.20
+0.90
1
1516
09:16:26
23.15
23.20
23.20
+0.90
2
1515
09:16:26
23.15
23.20
23.20
+0.90
1
1513
09:16:26
23.15
23.20
23.20
+0.90
1
1512
09:16:25
23.15
23.20
23.20
+0.90
1
1511
09:16:25
23.15
23.20
23.20
+0.90
1
1510
09:16:24
23.15
23.20
23.15
+0.85
2
1509
09:16:24
23.15
23.20
23.20
+0.90
1
1507
09:16:22
23.15
23.20
23.20
+0.90
1
1506
09:16:21
23.15
23.20
23.20
+0.90
1
1505
09:16:20
23.15
23.20
23.15
+0.85
2
1504
09:16:20
23.15
23.20
23.15
+0.85
10
1502
09:16:20
23.15
23.20
23.20
+0.90
1
1492
09:16:19
23.15
23.20
23.20
+0.90
1
1491
09:16:19
23.15
23.20
23.20
+0.90
1
1490
09:16:19
23.15
23.20
23.20
+0.90
2
1489
09:16:16
23.15
23.20
23.20
+0.90
1
1487
09:16:15
23.15
23.20
23.20
+0.90
2
1486
09:16:13
23.15
23.20
23.20
+0.90
2
1484
09:16:12
23.10
23.15
23.15
+0.85
13
1482
09:16:11
23.10
23.15
23.15
+0.85
6
1469
09:16:11
23.10
23.15
23.15
+0.85
1
1463
09:16:10
23.10
23.15
23.15
+0.85
1
1462
09:16:09
23.10
23.15
23.15
+0.85
2
1461
09:15:58
23.10
23.15
23.15
+0.85
1
1459
09:15:50
23.10
23.15
23.10
+0.80
1
1458
09:15:49
23.10
23.15
23.15
+0.85
50
1457
09:15:49
23.05
23.10
23.10
+0.80
12
1407
09:15:49
23.05
23.10
23.10
+0.80
15
1395
09:15:44
23.05
23.10
23.10
+0.80
1
1380
09:15:40
23.00
23.10
23.10
+0.80
2
1379
09:15:33
23.00
23.05
23.05
+0.75
1
1377
09:15:24
23.00
23.10
23.10
+0.80
1
1376
09:15:13
23.00
23.05
23.05
+0.75
6
1375
09:15:13
23.05
23.10
23.05
+0.75
4
1369
09:14:57
23.10
23.15
23.10
+0.80
1
1365
09:14:55
23.10
23.15
23.10
+0.80
2
1364
09:14:53
23.05
23.10
23.10
+0.80
3
1362
09:14:53
23.05
23.10
23.10
+0.80
3
1359
09:14:51
23.00
23.10
23.10
+0.80
2
1356
09:14:48
23.05
23.15
23.05
+0.75
3
1354
09:14:48
23.10
23.15
23.05
+0.75
13
1351
09:14:48
23.10
23.15
23.10
+0.80
1
1338
09:14:48
23.05
23.10
23.15
+0.85
25
1337
09:14:48
23.05
23.10
23.10
+0.80
25
1312
09:14:46
23.05
23.10
23.10
+0.80
1
1287
09:14:29
23.05
23.10
23.05
+0.75
3
1286
09:14:29
23.05
23.10
23.05
+0.75
1
1283
09:14:23
23.05
23.10
23.10
+0.80
1
1282
09:14:14
23.05
23.10
23.10
+0.80
1
1281
09:14:01
23.05
23.10
23.10
+0.80
3
1280
09:13:40
23.05
23.15
23.15
+0.85
1
1277
09:13:36
23.10
23.15
23.10
+0.80
1
1276
09:13:35
23.10
23.15
23.10
+0.80
1
1275
09:13:31
23.10
23.15
23.10
+0.80
3
1274
09:13:25
23.10
23.15
23.10
+0.80
1
1271
09:12:55
23.05
23.15
23.15
+0.85
2
1270
09:12:51
23.05
23.10
23.10
+0.80
1
1268
09:12:46
23.05
23.10
23.10
+0.80
1
1267
09:12:42
23.10
23.15
23.10
+0.80
1
1266
09:12:32
23.05
23.10
23.10
+0.80
6
1265
09:12:32
23.05
23.10
23.10
+0.80
4
1259
09:12:27
23.05
23.10
23.10
+0.80
1
1255
09:12:21
23.05
23.10
23.10
+0.80
1
1254
09:12:08
23.05
23.10
23.10
+0.80
4
1253
09:11:57
23.05
23.10
23.05
+0.75
1
1249
09:11:48
23.05
23.10
23.05
+0.75
2
1248
09:11:46
23.10
23.15
23.10
+0.80
2
1246
09:11:38
23.05
23.10
23.10
+0.80
1
1244
09:11:38
23.05
23.10
23.10
+0.80
1
1243
09:11:31
23.10
23.15
23.10
+0.80
4
1242
09:11:25
23.05
23.10
23.10
+0.80
6
1238
09:11:21
23.05
23.10
23.10
+0.80
14
1232
09:11:10
23.05
23.10
23.05
+0.75
1
1218
09:10:50
23.10
23.15
23.10
+0.80
1
1217
09:10:47
23.10
23.15
23.10
+0.80
5
1216
09:10:45
23.10
23.15
23.10
+0.80
5
1211
09:10:39
23.10
23.15
23.10
+0.80
3
1206
09:10:38
23.10
23.15
23.15
+0.85
1
1203
09:10:32
23.10
23.15
23.10
+0.80
1
1202
09:10:24
23.05
23.10
23.10
+0.80
1
1201
09:10:23
23.05
23.15
23.05
+0.75
1
1200
09:10:22
23.10
23.15
23.10
+0.80
1
1199
09:10:17
23.10
23.15
23.10
+0.80
5
1198
09:10:17
23.10
23.15
23.10
+0.80
1
1193
09:10:12
23.05
23.10
23.10
+0.80
1
1192
09:10:12
23.05
23.15
23.15
+0.85
1
1191
09:10:10
23.05
23.10
23.10
+0.80
2
1190
09:10:07
23.10
23.15
23.10
+0.80
13
1188
09:10:07
23.10
23.15
23.10
+0.80
1
1175
09:10:02
23.10
23.15
23.15
+0.85
5
1174
09:09:53
23.10
23.15
23.10
+0.80
2
1169
09:09:52
23.05
23.10
23.10
+0.80
9
1167
09:09:43
23.05
23.10
23.10
+0.80
1
1158
09:09:31
23.10
23.15
23.10
+0.80
5
1157
09:09:30
23.05
23.10
23.10
+0.80
17
1152
09:09:30
23.05
23.10
23.10
+0.80
3
1135
09:09:30
23.05
23.10
23.10
+0.80
8
1132
09:09:30
23.05
23.10
23.10
+0.80
93
1124
09:09:30
23.00
23.05
23.05
+0.75
12
1031
09:09:30
23.00
23.05
23.05
+0.75
15
1019
09:09:29
23.00
23.05
23.00
+0.70
1
1004
09:09:20
23.00
23.05
23.05
+0.75
1
1003
09:09:12
23.00
23.05
23.05
+0.75
1
1002
09:09:11
23.00
23.05
23.00
+0.70
1
1001
09:09:02
23.00
23.05
23.05
+0.75
2
1000
09:08:57
23.00
23.05
23.05
+0.75
1
998
09:08:55
23.00
23.05
23.00
+0.70
2
997
09:08:43
23.00
23.05
23.05
+0.75
8
995
09:08:40
23.00
23.05
23.00
+0.70
1
987
09:08:27
23.00
23.05
23.05
+0.75
1
986
09:08:22
23.00
23.05
23.05
+0.75
1
985
09:08:06
23.00
23.05
23.05
+0.75
1
984
09:08:06
23.00
23.05
23.05
+0.75
1
983
09:07:55
23.00
23.05
23.05
+0.75
1
982
09:07:53
23.05
23.10
23.05
+0.75
2
981
09:07:47
23.05
23.10
23.05
+0.75
1
979
09:07:42
23.05
23.10
23.05
+0.75
1
978
09:07:38
23.00
23.05
23.05
+0.75
1
977
09:07:37
23.05
23.10
23.05
+0.75
1
976
09:07:33
23.05
23.10
23.05
+0.75
1
975
09:07:31
23.00
23.05
23.05
+0.75
20
974
09:07:28
22.95
23.00
23.00
+0.70
5
954
09:07:13
23.00
23.05
23.00
+0.70
13
949
09:07:08
23.00
23.05
23.05
+0.75
1
936
09:07:02
23.05
23.10
23.05
+0.75
1
935
09:07:02
23.05
23.10
23.05
+0.75
2
934
09:07:00
23.05
23.10
23.05
+0.75
1
932
09:06:58
23.05
23.10
23.10
+0.80
2
931
09:06:55
23.05
23.10
23.05
+0.75
1
929
09:06:46
23.00
23.05
23.05
+0.75
1
928
09:06:45
23.05
23.10
23.00
+0.70
7
927
09:06:45
23.05
23.10
23.05
+0.75
3
920
09:06:43
23.00
23.05
23.05
+0.75
12
917
09:06:43
23.00
23.05
23.05
+0.75
2
905
09:06:43
23.00
23.05
23.05
+0.75
30
903
09:06:38
23.00
23.05
23.05
+0.75
1
873
09:06:16
23.00
23.05
23.05
+0.75
9
872
09:06:15
23.00
23.05
23.05
+0.75
1
863
09:06:10
23.00
23.05
23.00
+0.70
2
862
09:06:07
23.00
23.05
23.05
+0.75
1
860
09:06:02
23.00
23.05
23.00
+0.70
1
859
09:06:01
23.00
23.05
23.00
+0.70
2
858
09:06:01
23.00
23.05
23.00
+0.70
1
856
09:06:00
23.00
23.05
23.00
+0.70
2
855
09:06:00
23.00
23.05
23.00
+0.70
1
853
09:05:59
23.00
23.05
23.05
+0.75
5
852
09:05:57
23.00
23.05
23.00
+0.70
2
847
09:05:55
23.00
23.05
23.00
+0.70
1
845
09:05:54
23.00
23.05
23.00
+0.70
10
844
09:05:54
23.00
23.05
23.00
+0.70
20
834
09:05:52
23.00
23.05
23.00
+0.70
3
814
09:05:49
23.00
23.05
23.05
+0.75
1
811
09:05:46
23.00
23.05
23.00
+0.70
1
810
09:05:45
23.00
23.05
23.00
+0.70
2
809
09:05:38
23.00
23.05
23.00
+0.70
3
807
09:05:38
23.00
23.05
23.05
+0.75
1
804
09:05:37
23.00
23.05
23.05
+0.75
1
803
09:05:37
23.00
23.05
23.05
+0.75
10
802
09:05:36
23.00
23.05
23.05
+0.75
1
792
09:05:19
23.00
23.05
23.00
+0.70
1
791
09:05:14
23.00
23.05
23.00
+0.70
1
790
09:05:12
23.00
23.05
23.05
+0.75
1
789
09:05:09
23.00
23.05
23.00
+0.70
1
788
09:05:08
22.95
23.00
23.00
+0.70
2
787
09:05:08
22.95
23.00
23.00
+0.70
1
785
09:05:08
22.95
23.00
23.00
+0.70
3
784
09:05:07
23.00
23.05
23.00
+0.70
6
781
09:05:04
23.00
23.05
23.00
+0.70
2
775
09:05:04
23.00
23.05
23.00
+0.70
2
773
09:05:04
23.00
23.05
23.00
+0.70
1
771
09:05:02
23.00
23.05
23.00
+0.70
3
770
09:05:01
23.00
23.05
23.00
+0.70
5
767
09:04:58
22.95
23.00
23.00
+0.70
6
762
09:04:58
23.00
23.05
23.00
+0.70
29
756
09:04:58
23.00
23.05
23.00
+0.70
3
727
09:04:55
23.00
23.05
23.05
+0.75
1
724
09:04:53
23.00
23.05
23.00
+0.70
1
723
09:04:49
23.00
23.05
23.05
+0.75
1
722
09:04:48
23.00
23.05
23.05
+0.75
1
721
09:04:48
23.00
23.05
23.00
+0.70
5
720
09:04:41
23.00
23.05
23.05
+0.75
2
715
09:04:36
23.00
23.05
23.00
+0.70
1
713
09:04:28
23.00
23.05
23.00
+0.70
1
712
09:04:26
23.00
23.05
23.05
+0.75
5
711
09:04:21
23.00
23.05
23.00
+0.70
1
706
09:04:18
23.00
23.05
23.05
+0.75
1
705
09:04:17
23.00
23.05
23.05
+0.75
1
704
09:04:16
22.95
23.00
23.00
+0.70
4
703
09:04:13
23.00
23.05
23.00
+0.70
1
699
09:04:11
22.95
23.00
23.00
+0.70
1
698
09:04:10
22.95
23.00
23.00
+0.70
1
697
09:04:08
22.95
23.00
23.00
+0.70
1
696
09:04:08
22.95
23.00
23.00
+0.70
2
695
09:04:07
22.95
23.00
23.00
+0.70
5
693
09:04:07
22.95
23.00
22.95
+0.65
1
688
09:04:06
22.95
23.00
23.00
+0.70
1
687
09:04:05
22.95
23.00
23.00
+0.70
1
686
09:04:01
22.95
23.00
23.00
+0.70
1
685
09:03:56
22.90
23.00
23.00
+0.70
4
684
09:03:55
22.90
23.00
23.00
+0.70
1
680
09:03:54
22.90
23.00
23.00
+0.70
1
679
09:03:54
22.90
23.00
23.00
+0.70
3
678
09:03:54
22.90
23.00
23.00
+0.70
5
675
09:03:51
22.90
23.00
23.00
+0.70
1
670
09:03:51
22.95
23.00
22.95
+0.65
1
669
09:03:51
22.95
23.00
23.00
+0.70
1
668
09:03:48
22.95
23.00
23.00
+0.70
2
667
09:03:48
22.95
23.00
22.95
+0.65
1
665
09:03:40
23.00
23.05
23.00
+0.70
1
664
09:03:40
22.95
23.00
23.05
+0.75
8
663
09:03:40
22.95
23.00
23.00
+0.70
22
655
09:03:37
22.95
23.00
23.00
+0.70
1
633
09:03:35
22.95
23.00
23.00
+0.70
2
632
09:03:34
22.95
23.00
23.00
+0.70
1
630
09:03:32
22.95
23.00
23.00
+0.70
1
629
09:03:27
23.00
23.10
23.00
+0.70
10
628
09:03:27
23.05
23.10
23.05
+0.75
1
618
09:03:20
23.05
23.10
23.05
+0.75
1
617
09:03:17
23.05
23.10
23.05
+0.75
1
616
09:03:15
23.00
23.05
23.05
+0.75
1
615
09:03:14
23.05
23.10
23.05
+0.75
10
614
09:03:13
23.05
23.10
23.05
+0.75
1
604
09:03:12
23.00
23.05
23.05
+0.75
1
603
09:03:12
23.00
23.05
23.05
+0.75
1
602
09:03:08
23.00
23.10
23.10
+0.80
1
601
09:03:07
22.95
23.05
23.05
+0.75
1
600
09:03:05
23.05
23.10
23.05
+0.75
1
599
09:03:05
23.00
23.05
23.05
+0.75
1
598
09:03:05
23.00
23.05
23.05
+0.75
1
597
09:03:04
23.00
23.10
23.10
+0.80
3
596
09:03:01
23.05
23.10
23.10
+0.80
1
593
09:02:58
23.05
23.10
23.10
+0.80
1
592
09:02:57
23.05
23.10
23.10
+0.80
1
591
09:02:54
23.00
23.05
23.05
+0.75
10
590
09:02:54
22.95
23.00
23.00
+0.70
112
580
09:02:54
22.95
23.00
23.00
+0.70
7
468
09:02:54
22.95
23.00
23.00
+0.70
25
461
09:02:53
22.95
23.00
22.95
+0.65
1
436
09:02:52
22.95
23.00
23.00
+0.70
16
435
09:02:52
22.90
22.95
22.95
+0.65
3
419
09:02:51
22.95
23.00
22.95
+0.65
1
416
09:02:51
22.95
23.00
22.90
+0.60
2
415
09:02:51
22.95
23.00
22.95
+0.65
2
413
09:02:50
22.95
23.00
22.95
+0.65
1
411
09:02:48
22.90
22.95
22.95
+0.65
16
410
09:02:48
22.90
22.95
22.95
+0.65
11
394
09:02:45
22.90
22.95
22.95
+0.65
15
383
09:02:41
22.90
22.95
22.90
+0.60
1
368
09:02:37
22.90
22.95
22.90
+0.60
2
367
09:02:36
22.85
22.90
22.90
+0.60
4
365
09:02:27
22.85
22.90
22.90
+0.60
1
361
09:02:26
22.85
22.90
22.90
+0.60
12
360
09:02:26
22.85
22.90
22.90
+0.60
3
348
09:02:19
22.85
22.90
22.90
+0.60
7
345
09:02:19
22.85
22.90
22.90
+0.60
5
338
09:02:17
22.85
22.90
22.90
+0.60
1
333
09:02:13
22.85
22.90
22.90
+0.60
1
332
09:02:06
22.85
22.90
22.90
+0.60
1
331
09:02:05
22.80
22.85
22.85
+0.55
1
330
09:02:02
22.80
22.90
22.90
+0.60
19
329
09:02:00
22.80
22.85
22.85
+0.55
7
310
09:01:56
22.85
22.90
22.85
+0.55
15
303
09:01:50
22.85
22.90
22.90
+0.60
1
288
09:01:50
22.85
22.90
22.85
+0.55
1
287
09:01:48
22.85
22.90
22.90
+0.60
5
286
09:01:44
22.85
22.90
22.90
+0.60
2
281
09:01:43
22.85
22.90
22.85
+0.55
1
279
09:01:21
22.95
23.00
22.95
+0.65
1
278
09:01:21
22.90
23.00
22.90
+0.60
13
277
09:01:21
22.95
23.00
22.90
+0.60
7
264
09:01:21
22.95
23.00
22.95
+0.65
6
257
09:01:21
22.90
22.95
22.95
+0.65
38
251
09:01:21
22.90
22.95
22.95
+0.65
9
213
09:01:21
22.90
22.95
22.95
+0.65
26
204
09:01:17
22.85
22.90
22.90
+0.60
1
178
09:01:17
22.85
22.90
22.90
+0.60
2
177
09:01:16
22.85
22.90
22.90
+0.60
1
175
09:01:13
22.90
22.95
22.90
+0.60
2
174
09:01:13
22.85
22.90
22.90
+0.60
4
172
09:01:06
22.90
22.95
22.90
+0.60
1
168
09:00:55
22.85
22.90
22.90
+0.60
1
167
09:00:55
22.85
22.90
22.90
+0.60
6
166
09:00:55
22.85
22.90
22.90
+0.60
1
160
09:00:55
22.85
22.90
22.90
+0.60
1
159
09:00:54
22.90
22.95
22.90
+0.60
1
158
09:00:54
22.90
22.95
22.90
+0.60
1
157
09:00:54
22.85
22.90
22.90
+0.60
21
156
09:00:54
22.85
22.90
22.90
+0.60
3
135
09:00:53
22.85
22.90
22.90
+0.60
1
132
09:00:52
22.85
22.90
22.90
+0.60
2
131
09:00:52
22.85
22.90
22.85
+0.55
1
129
09:00:52
22.90
22.95
22.90
+0.60
3
128
09:00:48
22.90
22.95
22.90
+0.60
10
125
09:00:48
22.90
22.95
22.90
+0.60
1
115
09:00:47
22.90
22.95
22.90
+0.60
1
114
09:00:40
22.90
22.95
22.90
+0.60
2
113
09:00:34
22.85
22.95
22.85
+0.55
1
111
09:00:33
22.85
22.95
22.85
+0.55
2
110
09:00:32
22.90
22.95
22.90
+0.60
1
108
09:00:32
22.85
22.90
22.90
+0.60
27
107
09:00:26
22.85
22.90
22.85
+0.55
1
80
09:00:21
22.75
22.85
22.85
+0.55
26
79
09:00:21
22.75
22.85
22.85
+0.55
1
53
09:00:17
22.70
22.80
22.80
+0.50
13
52
09:00:15
22.70
22.75
22.75
+0.45
6
39
09:00:13
22.65
22.75
22.65
+0.35
2
33
09:00:13
22.65
22.70
22.70
+0.40
3
31
09:00:12
22.65
22.70
22.70
+0.40
1
28
09:00:10
22.65
22.70
22.65
+0.35
1
27
09:00:08
--
--
22.65
+0.35
26
26
其他人也逛...
雅詩蘭黛 特潤超導全方位修護露100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【享樂券】統一超商50元虛擬商品卡_電子憑證
SHISEIDO資生堂 百優精純乳霜(75ml)
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
AirPods Pro 3
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰
Samsung Galaxy A56 5G (8G/256G)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
POCO F7 12GB/256GB
MyCard 5000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值50, 000元
個股名稱
【盤前焦點】台股聚焦本土法人...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻華併購納智捷早盤震盪走堅 裕...
‧
備戰接軌 壽險業今年增資發債有...
‧
國泰金調查：57%民眾預期年終獎...
更多
加密貨幣
比特幣
BTC
88350.03
5.33
0.01%
以太幣
ETH
2999.91
22.40
0.75%
瑞波幣
XRP
1.91
-0.02
-1.16%
比特幣現金
BCH
586.80
-5.45
-0.92%
萊特幣
LTC
76.76
-1.09
-1.40%
卡達幣
ADA
0.363824
-0.01
-2.49%
波場幣
TRX
0.287738
0.01
2.22%
恆星幣
XLM
0.215869
0.00
-1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
