菱 生  (2369) 半導體業 上市

18.75 ▲+0.15 +0.81% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 579 18.70 23 18.75 18 18.55 18.80 18.55 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.7018.7518.75+0.1559579
13:24:2718.7518.8018.75+0.151520
13:24:2018.7518.8018.75+0.152519
13:24:2018.7518.8018.75+0.152517
13:23:3518.7518.8018.75+0.151515
13:23:3118.7518.8018.80+0.201514
13:22:4418.7518.8018.75+0.151513
13:21:5618.7518.8018.75+0.152512
13:19:2718.7518.8018.75+0.151510
13:18:3118.7518.8018.75+0.151509
13:16:3418.7518.8018.80+0.202508
13:14:5718.7518.8018.80+0.201506
13:12:5618.7518.8018.75+0.151505
13:12:5518.7518.8018.75+0.153504
13:11:5418.7018.7518.75+0.153501
13:11:5418.7018.7518.75+0.151498
13:11:5418.7018.7518.75+0.151497
13:11:5418.7518.8018.75+0.151496
13:11:4918.7518.8018.75+0.151495
13:11:4818.7518.8018.75+0.151494
13:11:4818.7518.8018.75+0.152493
13:11:2418.7518.8018.75+0.152491
13:11:2318.7518.8018.75+0.151489
13:10:5818.7518.8018.80+0.2012488
13:06:0618.7018.7518.75+0.151476
13:06:0618.7018.7518.75+0.152475
13:06:0618.7518.8018.75+0.151473
13:04:1118.7018.7518.75+0.151472
13:04:1118.7018.7518.75+0.152471
13:04:1118.7018.7518.75+0.153469
13:03:5718.7018.7518.75+0.151466
13:03:5718.7018.7518.75+0.151465
13:03:4818.7018.7518.75+0.157464
13:03:4818.7018.7518.75+0.151457
13:03:4818.7518.8018.75+0.152456
13:03:2018.7518.8018.75+0.151454
13:03:1918.7518.8018.75+0.151453
13:01:5118.7518.8018.75+0.151452
12:57:3518.7518.8018.75+0.152451
12:57:3118.7518.8018.75+0.151449
12:57:2718.7018.7518.75+0.155448
12:57:2718.7018.7518.75+0.153443
12:55:3918.7018.7518.70+0.101440
12:55:3818.7018.7518.75+0.151439
12:55:2718.7018.7518.75+0.152438
12:55:0318.7018.7518.75+0.151436
12:52:3518.7018.7518.70+0.106435
12:51:3218.7018.7518.70+0.101429
12:51:3018.7018.7518.75+0.151428
12:51:3018.7018.7518.75+0.152427
12:51:2818.7018.7518.75+0.155425
12:46:0718.7018.8018.70+0.101420
12:46:0718.7018.7518.75+0.151419
12:46:0118.7018.7518.75+0.151418
12:45:2218.7518.8018.75+0.151417
12:45:2018.7018.8018.70+0.102416
12:45:1918.7018.7518.75+0.158414
12:45:1918.7018.7518.75+0.159406
12:45:1918.7018.7518.75+0.155397
12:44:1618.7018.7518.70+0.101392
12:44:0618.7018.7518.70+0.101391
12:44:0018.7018.7518.70+0.101390
12:43:3218.7018.7518.75+0.151389
12:33:0418.7018.7518.75+0.151388
12:32:4218.7018.7518.70+0.101387
12:31:3518.7018.7518.75+0.151386
12:26:5118.7018.7518.75+0.151385
12:26:3018.7018.7518.75+0.153384
12:26:2118.7018.7518.75+0.151381
12:24:3718.6518.7518.75+0.151380
12:24:1018.7018.7518.70+0.101379
12:23:5818.6518.7018.70+0.103378
12:23:5818.6518.7018.65+0.051375
12:23:5818.6518.7018.70+0.101374
12:23:5818.7018.7518.70+0.108373
12:23:1918.7018.7518.75+0.151365
12:23:0118.7018.7518.70+0.101364
12:21:4818.7018.7518.70+0.102363
12:19:5118.7018.7518.70+0.101361
12:16:4118.7018.7518.70+0.101360
12:16:4018.7018.7518.70+0.102359
12:14:3718.7018.7518.70+0.101357
12:12:0818.7018.7518.75+0.151356
12:10:2418.6518.7518.75+0.152355
12:04:1518.7518.8018.75+0.151353
12:04:1418.7518.8018.75+0.151352
12:02:2718.7018.8018.80+0.201351
12:01:3918.7018.8018.80+0.201350
12:01:2018.7018.8018.80+0.205349
12:01:1018.7018.7518.75+0.152344
12:01:1018.7018.7518.75+0.154342
12:01:0018.6518.7518.75+0.151338
11:58:4918.6518.7518.75+0.151337
11:55:3618.7018.7518.75+0.151336
11:55:2318.7018.7518.75+0.151335
11:53:4618.6518.7018.70+0.101334
11:53:4618.6518.7018.70+0.102333
11:53:4618.6518.7018.70+0.101331
11:53:4618.7018.7518.70+0.101330
11:51:5818.6518.7518.65+0.052329
11:50:2318.6518.7018.70+0.105327
11:50:2318.6518.7018.70+0.105322
11:50:1918.6518.7018.70+0.101317
11:45:5118.6518.7018.65+0.052316
11:44:2718.6518.7018.65+0.051314
11:41:1018.6518.7018.65+0.052313
11:40:0418.6518.7018.65+0.051311
11:40:0418.6518.7018.70+0.101310
11:35:1018.6518.7018.65+0.052309
11:35:0918.6518.7018.70+0.101307
11:34:0618.6518.7018.60011306
11:34:0618.6518.7018.65+0.059295
11:32:5218.6518.7018.70+0.102286
11:32:1518.6518.7018.70+0.102284
11:30:2618.6518.7018.70+0.102282
11:30:1118.6518.7018.70+0.104280
11:26:2118.6518.7018.65+0.051276
11:26:2018.6518.7018.65+0.057275
11:22:0218.7018.7518.70+0.102268
11:20:5318.6518.7018.70+0.103266
11:20:1018.7018.7518.70+0.102263
11:18:5918.7018.7518.70+0.102261
11:17:2818.7018.7518.70+0.101259
11:07:0718.7018.7518.70+0.101258
11:05:1518.6518.7018.70+0.106257
11:03:5318.6518.7018.70+0.102251
11:02:0318.7018.7518.70+0.101249
11:00:1718.7018.7518.70+0.101248
11:00:1618.7018.7518.70+0.101247
11:00:1518.7018.7518.70+0.101246
10:59:1218.7018.7518.70+0.1013245
10:58:1618.7018.7518.75+0.152232
10:45:5818.7518.8018.75+0.151230
10:45:0518.7518.8018.75+0.151229
10:45:0518.7518.8018.80+0.201228
10:44:1518.7518.8018.75+0.151227
10:42:4618.7018.7518.75+0.151226
10:40:1018.7018.7518.70+0.101225
10:38:0018.7018.7518.70+0.101224
10:37:1918.7018.7518.70+0.101223
10:31:4618.7018.7518.75+0.151222
10:30:4818.7018.7518.75+0.152221
10:23:0518.7018.8018.80+0.202219
10:18:4418.7018.8018.80+0.201217
10:17:2918.7018.8018.80+0.201216
10:15:0218.7018.8018.80+0.201215
10:13:3818.7018.7518.75+0.151214
10:11:2418.7018.7518.75+0.151213
10:10:2618.7018.7518.75+0.158212
10:10:2618.7018.7518.75+0.151204
10:10:2618.7018.7518.75+0.151203
10:10:2618.7018.7518.75+0.157202
10:07:0018.7018.7518.70+0.101195
10:00:0618.6518.7018.70+0.101194
10:00:0618.6518.7018.70+0.102193
09:57:5218.6518.7018.70+0.101191
09:57:5218.6518.7018.70+0.102190
09:54:1118.6518.7018.70+0.101188
09:47:1518.6518.7018.70+0.101187
09:47:1318.6518.7018.70+0.101186
09:47:1218.6518.7018.70+0.101185
09:42:1718.7018.7518.70+0.102184
09:41:5018.6518.7018.70+0.101182
09:37:2718.7018.7518.70+0.101181
09:36:2518.6518.7018.70+0.104180
09:28:2818.7018.7518.70+0.103176
09:28:2318.6018.7018.70+0.102173
09:28:2118.6018.6518.65+0.059171
09:28:2118.6518.7018.65+0.051162
09:28:1418.6518.7018.70+0.103161
09:28:1218.6518.7018.70+0.101158
09:27:4718.6518.7018.70+0.101157
09:26:0018.6018.6518.65+0.051156
09:25:4418.6018.6518.65+0.051155
09:24:5018.5518.6018.6005154
09:24:3818.5518.6018.6002149
09:22:2018.5518.6018.6003147
09:22:1818.5518.6018.55-0.051144
09:22:1218.6018.6518.6009143
09:22:1218.6018.6518.6004134
09:22:1218.6018.6518.60016130
09:22:1218.6018.6518.6006114
09:22:1218.6018.6518.6004108
09:22:1218.6018.6518.6003104
09:22:1218.6018.6518.6002101
09:19:5218.6018.6518.65+0.05199
09:15:2918.6018.6518.65+0.05398
09:15:0018.6518.7018.65+0.051495
09:15:0018.6518.7018.65+0.05281
09:14:4418.6518.7018.65+0.05179
09:14:4418.6518.7018.65+0.05178
09:14:0018.6518.7018.65+0.05177
09:13:3118.6518.7018.65+0.05176
09:13:2918.6518.7018.65+0.05175
09:13:2918.6518.7518.65+0.05174
09:13:2218.6518.7518.65+0.051073
09:13:2218.6518.7518.65+0.05163
09:12:2318.6518.7518.65+0.05162
09:11:3618.6518.7518.65+0.05161
09:09:5818.6518.7518.65+0.05160
09:09:4918.7018.7518.70+0.10959
09:06:2418.7018.7518.75+0.15150
09:06:2418.7518.8018.75+0.15749
09:06:0018.7018.7518.75+0.15342
09:05:3718.7018.8018.70+0.101539
09:03:2418.6518.7018.70+0.10124
09:03:0318.6518.8018.65+0.05123
09:02:5118.6518.7518.75+0.15222
09:00:5518.5518.6018.6001020
09:00:2718.5018.5518.55-0.05610
09:00:1318.5018.5518.55-0.0514
09:00:00----18.55-0.0533
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。