最新SOGO敦化館熄燈 黃晴雯：注定留名台灣百貨歷史熱門德林控股(01709.HK)收購額外比特幣礦機 代價3,920萬美元
更新報價

佳　能  (2374) 光電業 上市 能率集團

80.30 ▲+0.70 +0.88% 3.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,815 80.20 14 80.30 4 80.00 81.40 79.70 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.2080.3080.30+0.70243815
13:30:0080.2080.3080.30+0.702263791
13:24:5880.2080.3080.20+0.6013565
13:24:5380.2080.3080.20+0.6013564
13:24:3680.2080.3080.30+0.7013563
13:24:3480.2080.3080.20+0.6013562
13:24:3080.2080.3080.30+0.7013561
13:24:1280.2080.3080.30+0.7013560
13:24:1180.2080.3080.20+0.6023559
13:23:3580.2080.3080.20+0.6013557
13:23:3280.2080.3080.20+0.6013556
13:23:2480.2080.3080.20+0.6023555
13:23:2180.2080.3080.20+0.6013553
13:23:1380.2080.3080.20+0.6013552
13:23:1380.2080.3080.30+0.7013551
13:23:1380.2080.3080.30+0.70113550
13:23:1380.2080.3080.30+0.7013539
13:23:1280.1080.2080.20+0.60193538
13:23:0180.1080.2080.20+0.6013519
13:22:5880.1080.2080.20+0.6013518
13:22:3580.1080.2080.20+0.6013517
13:22:2680.1080.2080.10+0.5013516
13:22:1780.2080.3080.20+0.6043515
13:22:1380.2080.3080.20+0.6013511
13:21:5080.2080.3080.20+0.6043510
13:21:3380.2080.3080.20+0.6043506
13:21:3180.2080.3080.30+0.7013502
13:21:1380.1080.3080.30+0.7013501
13:21:1380.2080.3080.20+0.60103500
13:20:5880.2080.3080.20+0.6013490
13:20:4680.1080.2080.20+0.6083489
13:20:4480.1080.2080.20+0.6013481
13:20:4480.1080.2080.20+0.6013480
13:20:4080.1080.2080.20+0.6013479
13:20:4080.1080.2080.20+0.6023478
13:20:0980.1080.2080.10+0.5013476
13:20:0480.1080.2080.10+0.5023475
13:20:0280.1080.2080.20+0.6013473
13:19:3380.1080.2080.20+0.6013472
13:19:3180.1080.2080.20+0.6013471
13:19:2880.1080.2080.20+0.6013470
13:19:0880.1080.2080.10+0.5013469
13:18:5680.1080.2080.10+0.5013468
13:18:5280.1080.2080.10+0.5013467
13:18:2680.1080.2080.10+0.5013466
13:18:2480.1080.2080.20+0.6013465
13:18:2380.1080.2080.10+0.5013464
13:18:1880.1080.2080.20+0.6013463
13:18:1680.1080.2080.20+0.6013462
13:18:1180.1080.2080.20+0.6023461
13:18:0080.1080.2080.20+0.6013459
13:17:5780.1080.2080.10+0.5023458
13:17:3180.1080.2080.20+0.6013456
13:16:5980.1080.3080.10+0.50203455
13:16:4380.2080.3080.20+0.6013435
13:16:3280.2080.3080.20+0.6023434
13:16:2980.2080.3080.20+0.6013432
13:16:1780.2080.3080.20+0.6013431
13:16:1780.1080.2080.20+0.6023430
13:16:1380.2080.3080.20+0.6013428
13:16:0280.2080.3080.20+0.6013427
13:15:4780.2080.3080.20+0.6013426
13:15:4780.2080.3080.20+0.6023425
13:15:4380.2080.3080.20+0.6043423
13:15:4080.2080.3080.20+0.6023419
13:15:3880.2080.3080.20+0.6013417
13:15:3080.2080.3080.20+0.6023416
13:15:2380.2080.3080.20+0.6013414
13:15:2280.2080.3080.20+0.6013413
13:15:1980.2080.3080.20+0.6013412
13:14:4480.2080.3080.20+0.6013411
13:14:3880.2080.3080.20+0.6013410
13:14:2780.1080.2080.20+0.60113409
13:14:2780.1080.2080.20+0.6093398
13:14:0280.1080.2080.10+0.5013389
13:13:4580.1080.2080.20+0.60103388
13:13:3780.2080.3080.20+0.60123378
13:13:3380.2080.3080.20+0.6013366
13:13:3080.2080.3080.20+0.6013365
13:13:2580.2080.3080.20+0.6013364
13:13:0880.2080.3080.20+0.6013363
13:13:0180.2080.3080.20+0.6013362
13:12:4780.2080.3080.30+0.7013361
13:12:4580.2080.3080.20+0.6013360
13:12:3280.2080.3080.30+0.7013359
13:12:2280.2080.3080.20+0.6013358
13:12:0580.2080.3080.20+0.6023357
13:12:0380.2080.3080.20+0.6013355
13:12:0380.2080.3080.20+0.6053354
13:12:0280.2080.3080.20+0.6013349
13:12:0280.2080.3080.20+0.6053348
13:11:5280.2080.3080.20+0.6063343
13:10:3480.3080.4080.30+0.70103337
13:10:1880.3080.4080.30+0.7023327
13:09:4180.3080.4080.30+0.7013325
13:09:3680.3080.4080.30+0.7023324
13:09:3580.3080.4080.30+0.7013322
13:09:3280.3080.4080.30+0.7053321
13:08:3480.3080.4080.30+0.7033316
13:08:2580.3080.4080.30+0.7013313
13:08:2180.3080.4080.30+0.7023312
13:08:1780.3080.4080.30+0.7093310
13:08:0880.2080.3080.30+0.7043301
13:08:0080.2080.3080.30+0.7033297
13:07:3180.2080.3080.30+0.7043294
13:07:2980.2080.3080.30+0.7013290
13:06:5880.2080.3080.20+0.6013289
13:06:5280.2080.3080.30+0.7013288
13:06:3980.2080.3080.30+0.7013287
13:06:3280.2080.3080.20+0.6013286
13:06:2580.2080.3080.20+0.6033285
13:06:2180.2080.3080.20+0.6053282
13:05:5080.2080.3080.30+0.7023277
13:05:4180.2080.3080.30+0.7013275
13:05:3280.2080.3080.30+0.7053274
13:05:2480.2080.3080.30+0.7013269
13:04:5080.2080.3080.30+0.7023268
13:04:4980.2080.3080.30+0.7013266
13:04:4080.2080.3080.30+0.7013265
13:04:3080.2080.3080.30+0.7013264
13:04:2280.2080.3080.30+0.7013263
13:03:5880.2080.3080.30+0.7013262
13:03:5280.2080.3080.30+0.7013261
13:03:4980.2080.3080.30+0.7053260
13:03:2680.2080.3080.30+0.7013255
13:03:2180.2080.3080.30+0.7013254
13:03:2180.2080.3080.30+0.7013253
13:02:4580.1080.2080.20+0.60103252
13:02:4580.1080.2080.20+0.6013242
13:02:4380.1080.2080.20+0.6013241
13:02:2480.1080.2080.20+0.6023240
13:02:2180.1080.2080.10+0.5013238
13:02:0080.1080.2080.10+0.5013237
13:01:5080.1080.2080.10+0.5023236
13:01:0980.1080.2080.10+0.5023234
13:01:0680.1080.2080.10+0.5013232
12:59:5180.0080.1080.10+0.5023231
12:59:3080.0080.1080.10+0.5033229
12:59:1780.0080.2080.00+0.4023226
12:59:0980.0080.2080.00+0.4023224
12:59:0180.0080.1080.10+0.50103222
12:58:5680.0080.1080.00+0.4013212
12:58:0879.9080.1079.90+0.3023211
12:58:0879.9080.0080.00+0.4013209
12:57:4779.9080.0079.90+0.3013208
12:57:1579.9080.0080.00+0.4013207
12:57:0780.0080.1080.00+0.4013206
12:56:5879.9080.0080.00+0.4013205
12:56:5580.0080.1080.00+0.4023204
12:56:5480.0080.1080.00+0.4053202
12:56:4280.0080.1080.00+0.4013197
12:56:3680.0080.1080.00+0.4023196
12:56:2480.0080.1080.00+0.4013194
12:55:5680.0080.1080.00+0.4073193
12:55:3880.0080.1080.00+0.4023186
12:55:1980.0080.1080.00+0.4013184
12:55:1480.0080.1080.00+0.4013183
12:55:0279.9080.0080.00+0.4023182
12:55:0280.0080.1080.00+0.4023180
12:54:4879.9080.0080.00+0.4013178
12:54:4880.0080.1080.00+0.4013177
12:54:4180.0080.1080.00+0.4013176
12:54:3780.0080.1080.00+0.4063175
12:54:3380.0080.1080.00+0.4013169
12:54:2280.0080.1080.00+0.4043168
12:53:2080.0080.1080.00+0.4033164
12:53:0780.0080.1080.00+0.40153161
12:52:3080.0080.1080.10+0.5013146
12:52:2280.0080.1080.00+0.4013145
12:51:4680.0080.1080.10+0.5013144
12:50:4480.1080.2080.10+0.5053143
12:50:2880.1080.2080.10+0.5033138
12:50:2880.1080.2080.20+0.6023135
12:49:2080.1080.2080.10+0.5023133
12:49:1980.1080.2080.20+0.60103131
12:48:3980.1080.2080.10+0.5013121
12:48:2780.1080.2080.10+0.5013120
12:48:2580.1080.2080.20+0.6013119
12:48:2080.0080.1080.10+0.5013118
12:47:5280.0080.1080.10+0.5013117
12:47:3980.0080.1080.10+0.5053116
12:47:3879.9080.0080.00+0.40233111
12:47:3179.9080.0080.00+0.4013088
12:47:2579.9080.0080.00+0.4013087
12:46:5479.9080.0080.00+0.4013086
12:46:2779.9080.0079.90+0.3013085
12:46:2779.9080.0080.00+0.4013084
12:46:2679.9080.0079.90+0.3053083
12:45:4979.9080.0080.00+0.4023078
12:45:3879.9080.0080.00+0.4013076
12:45:1779.9080.0080.00+0.4013075
12:45:1779.9080.0080.00+0.4013074
12:45:0979.9080.0080.00+0.4013073
12:44:4079.9080.0079.90+0.3013072
12:44:4079.9080.0080.00+0.4013071
12:44:3079.9080.0080.00+0.4033070
12:44:0879.9080.0079.90+0.3013067
12:44:0879.9080.0079.90+0.3053066
12:43:5679.9080.0079.90+0.3013061
12:43:5679.9080.0079.90+0.3013060
12:43:5179.9080.0080.00+0.4013059
12:43:0379.9080.0079.90+0.3013058
12:43:0279.9080.0079.90+0.3033057
12:42:4979.9080.0080.00+0.4013054
12:42:4079.9080.0079.90+0.3013053
12:42:3279.9080.0080.00+0.4013052
12:41:4979.9080.0079.90+0.3013051
12:41:1879.9080.0079.90+0.3013050
12:41:1779.9080.0079.90+0.3023049
12:41:1679.9080.0080.00+0.4013047
12:40:3879.9080.0080.00+0.4013046
12:40:3779.9080.0079.90+0.3013045
12:40:3679.9080.0079.90+0.3043044
12:40:3079.9080.0079.90+0.3013040
12:40:2979.9080.0080.00+0.4013039
12:40:2479.9080.0079.90+0.3023038
12:39:5479.9080.0079.90+0.3013036
12:39:5379.9080.0079.90+0.3023035
12:37:4979.9080.0080.00+0.4013033
12:37:1579.9080.0079.90+0.3013032
12:37:0779.9080.0080.00+0.4013031
12:36:2679.9080.0079.90+0.3013030
12:36:2579.9080.0079.90+0.3023029
12:36:1379.9080.0079.90+0.3013027
12:35:2879.9080.0079.90+0.3013026
12:34:2379.9080.0079.90+0.3013025
12:34:2179.9080.0079.90+0.3013024
12:34:2079.9080.0079.90+0.3013023
12:34:0479.9080.0079.90+0.3023022
12:33:3479.9080.0080.00+0.4013020
12:33:1979.9080.0079.90+0.3013019
12:33:1979.9080.0080.00+0.4013018
12:32:4579.9080.0080.00+0.4013017
12:31:0179.8079.9079.90+0.3023016
12:30:3679.8079.9079.80+0.2013014
12:30:3579.8079.9079.90+0.3013013
12:30:2779.8079.9079.90+0.3053012
12:30:0079.8079.9079.90+0.3013007
12:29:5379.8079.9079.90+0.3023006
12:29:4979.8079.9079.90+0.3013004
12:29:2879.8079.9079.90+0.3023003
12:28:1879.8079.9079.90+0.3013001
12:27:4779.8079.9079.90+0.3013000
12:27:1179.8079.9079.90+0.3012999
12:26:4379.9080.0079.90+0.3062998
12:26:3979.9080.0079.90+0.3022992
12:26:1079.9080.0079.90+0.3012990
12:25:4279.9080.0079.90+0.3012989
12:25:3779.9080.0079.90+0.3032988
12:25:3379.9080.0079.90+0.3022985
12:25:2679.9080.0079.90+0.3032983
12:24:4279.9080.0079.90+0.30102980
12:23:4679.9080.0079.90+0.3012970
12:23:3879.9080.0079.90+0.3012969
12:23:2079.9080.0080.00+0.4072968
12:22:5179.9080.0080.00+0.4012961
12:22:3779.9080.0080.00+0.4052960
12:22:3679.9080.0080.00+0.4012955
12:22:3079.9080.0079.90+0.3012954
12:22:2879.9080.0080.00+0.4022953
12:22:1279.9080.0080.00+0.4012951
12:20:5479.8079.9079.90+0.3032950
12:20:3779.8079.9079.90+0.3062947
12:20:3279.8079.9079.90+0.3052941
12:20:2379.8079.9079.90+0.3012936
12:19:4579.8079.9079.90+0.3032935
12:19:3379.8079.9079.80+0.2012932
12:19:1979.8079.9079.80+0.2012931
12:18:1479.7079.8079.80+0.2032930
12:18:1379.8079.9079.80+0.20182927
12:18:0379.8079.9079.80+0.2012909
12:17:4579.8079.9079.80+0.2012908
12:17:2879.8079.9079.80+0.2012907
12:17:2179.8079.9079.80+0.2022906
12:17:2179.8079.9079.80+0.2012904
12:17:0379.7079.8079.80+0.2012903
12:16:4879.8079.9079.80+0.2012902
12:16:2979.8079.9079.80+0.20282901
12:16:2979.8079.9079.80+0.2012873
12:16:1279.8079.9079.80+0.2012872
12:16:0679.8079.9079.80+0.2022871
12:15:5179.8079.9079.80+0.2012869
12:15:4679.8079.9079.80+0.2042868
12:15:4379.8079.9079.80+0.2012864
12:15:3779.8079.9079.80+0.2022863
12:15:0179.8079.9079.80+0.2062861
12:14:5879.8079.9079.80+0.2012855
12:14:1979.8079.9079.80+0.2012854
12:13:1679.8079.9079.80+0.2022853
12:13:1579.8079.9079.80+0.20122851
12:12:4479.8079.9079.90+0.3012839
12:12:4379.8079.9079.90+0.3012838
12:12:3979.8079.9079.90+0.3012837
12:11:4579.8079.9079.80+0.2012836
12:11:1979.8079.9079.80+0.2012835
12:10:5579.8079.9079.90+0.3012834
12:10:3279.8079.9079.90+0.3012833
12:10:0579.9080.0079.90+0.3012832
12:09:4979.9080.0079.90+0.3012831
12:08:3079.9080.0079.90+0.3022830
12:08:2079.9080.0079.90+0.3012828
12:08:1879.9080.0079.90+0.3042827
12:07:2179.9080.0079.90+0.3022823
12:07:1379.9080.0079.90+0.3012821
12:07:0379.8079.9079.90+0.3052820
12:06:5779.8079.9079.90+0.3012815
12:06:5279.8079.9079.90+0.3052814
12:06:3379.9080.0079.90+0.3012809
12:06:2479.9080.0079.90+0.3022808
12:06:2179.9080.0079.90+0.30132806
12:06:2079.9080.1079.90+0.3032793
12:06:1779.9080.1079.90+0.3032790
12:06:1679.9080.1079.90+0.3022787
12:05:3780.0080.1079.90+0.3042785
12:05:3780.0080.1080.00+0.4032781
12:05:3780.0080.1080.00+0.4042778
12:05:3280.0080.1080.00+0.4022774
12:05:3180.0080.1080.00+0.4032772
12:05:2280.0080.1080.00+0.4062769
12:04:5280.0080.1080.00+0.4032763
12:04:3380.0080.1080.00+0.4012760
12:04:2480.0080.1080.00+0.4032759
12:03:1080.0080.1080.00+0.4012756
12:02:5580.0080.1080.00+0.4012755
12:02:4680.0080.1080.00+0.4062754
12:02:1880.0080.1080.00+0.4022748
12:02:1780.0080.1080.00+0.4092746
12:02:1780.0080.1080.00+0.40392737
12:02:0980.0080.1080.00+0.4022698
12:01:4880.0080.1080.00+0.4022696
12:01:0080.0080.1080.00+0.4052694
12:00:5680.0080.1080.10+0.5032689
12:00:4880.0080.1080.10+0.5012686
12:00:4680.0080.1080.10+0.5012685
12:00:1280.0080.1080.10+0.5012684
11:59:2880.1080.2080.10+0.5072683
11:58:5380.1080.2080.10+0.5012676
11:57:2180.0080.1080.10+0.5012675
11:57:1880.0080.1080.10+0.5012674
11:56:4380.0080.1080.10+0.5012673
11:56:3980.0080.1080.10+0.5012672
11:56:3180.0080.1080.10+0.5032671
11:56:0680.0080.1080.10+0.5012668
11:54:4980.0080.1080.00+0.4012667
11:54:1480.0080.1080.00+0.4012666
11:53:4280.0080.1080.00+0.4012665
11:53:3980.0080.1080.10+0.5012664
11:53:1480.0080.1080.10+0.5012663
11:53:0780.0080.1080.10+0.5012662
11:52:4380.0080.1080.10+0.5012661
11:52:4080.0080.1080.00+0.4012660
11:52:1180.0080.1080.00+0.4072659
11:50:3780.1080.2080.10+0.5012652
11:48:5280.0080.1080.10+0.5022651
11:48:1080.1080.2080.10+0.5032649
11:47:2880.0080.1080.10+0.5012646
11:47:2180.0080.1080.10+0.5012645
11:47:0480.0080.1080.10+0.5012644
11:46:5880.0080.1080.10+0.5012643
11:46:5080.0080.1080.10+0.5022642
11:46:4580.0080.1080.10+0.5012640
11:46:4280.0080.1080.10+0.5012639
11:46:2680.0080.1080.00+0.4012638
11:46:1480.0080.1080.00+0.4022637
11:45:2380.0080.1080.00+0.4012635
11:44:4180.0080.2080.00+0.4052634
11:44:2480.1080.2080.10+0.5032629
11:44:1480.1080.2080.10+0.5022626
11:43:2480.1080.2080.10+0.5012624
11:43:2180.1080.2080.10+0.5012623
11:43:1080.1080.2080.10+0.5012622
11:42:3980.1080.2080.10+0.5012621
11:42:3980.1080.2080.10+0.5012620
11:42:3480.1080.2080.10+0.5032619
11:42:2880.1080.2080.10+0.5012616
11:42:2880.1080.2080.10+0.5022615
11:42:1480.1080.2080.10+0.5012613
11:41:5180.1080.2080.10+0.5022612
11:41:3780.1080.2080.10+0.5012610
11:41:1980.1080.2080.10+0.5012609
11:41:1580.1080.2080.10+0.5012608
11:40:2380.1080.2080.10+0.50142607
11:38:3880.1080.2080.20+0.6012593
11:38:2780.1080.2080.20+0.6012592
11:38:2280.1080.2080.10+0.5012591
11:37:3580.1080.2080.10+0.5022590
11:36:3180.1080.2080.10+0.5012588
11:36:2680.1080.2080.10+0.5012587
11:35:1880.1080.2080.10+0.5012586
11:33:5980.1080.2080.10+0.5012585
11:33:5680.1080.2080.10+0.5012584
11:33:1880.1080.2080.10+0.5032583
11:32:0580.1080.2080.10+0.5052580
11:31:5680.1080.2080.10+0.5012575
11:31:2080.1080.2080.10+0.5012574
11:31:0380.1080.2080.10+0.5012573
11:30:5780.2080.3080.10+0.5012572
11:30:5780.2080.3080.20+0.6012571
11:30:4980.1080.2080.20+0.6022570
11:30:4980.1080.2080.10+0.5012568
11:30:2280.1080.2080.20+0.6012567
11:30:1580.1080.2080.20+0.6012566
11:29:4380.1080.2080.10+0.5012565
11:29:2580.1080.2080.20+0.6012564
11:29:2380.1080.2080.10+0.5012563
11:28:3280.1080.2080.10+0.5012562
11:28:2180.1080.2080.10+0.5012561
11:28:1180.1080.2080.10+0.5022560
11:28:0180.1080.2080.20+0.6022558
11:28:0180.0080.1080.10+0.5022556
11:28:0180.1080.2080.10+0.50652554
11:27:5480.1080.2080.20+0.6012489
11:27:2980.1080.2080.20+0.6012488
11:27:2080.1080.2080.10+0.5052487
11:26:5080.1080.2080.10+0.5022482
11:26:5080.1080.2080.20+0.6012480
11:26:2780.1080.2080.20+0.6012479
11:26:1980.1080.2080.20+0.6012478
11:25:5880.1080.2080.20+0.6012477
11:25:5480.2080.3080.20+0.6012476
11:25:4880.1080.2080.20+0.6012475
11:25:3980.1080.2080.20+0.6012474
11:25:3480.1080.2080.10+0.5032473
11:25:1780.2080.3080.20+0.6012470
11:25:1580.1080.2080.20+0.6012469
11:25:1380.1080.2080.20+0.6052468
11:25:1280.2080.3080.20+0.6062463
11:25:1280.2080.3080.20+0.6062457
11:25:1280.2080.3080.20+0.60102451
11:24:5580.2080.3080.20+0.6012441
11:24:5480.2080.3080.20+0.6062440
11:24:4480.2080.3080.20+0.6012434
11:24:4480.2080.3080.20+0.6012433
11:24:0580.3080.4080.30+0.7042432
11:24:0280.3080.4080.30+0.7012428
11:23:5880.3080.4080.30+0.7052427
11:23:5280.3080.4080.30+0.7032422
11:23:4680.3080.4080.30+0.7012419
11:23:1680.3080.4080.30+0.7012418
11:23:0280.3080.4080.30+0.7022417
11:22:5580.3080.4080.30+0.7012415
11:22:4580.3080.4080.30+0.7042414
11:22:3980.3080.4080.30+0.7022410
11:22:1480.3080.4080.30+0.7012408
11:22:0180.3080.4080.30+0.7032407
11:21:4280.3080.4080.30+0.7012404
11:21:3380.3080.4080.30+0.7012403
11:21:0980.3080.4080.30+0.7012402
11:21:0680.3080.4080.30+0.7012401
11:21:0580.3080.4080.30+0.7012400
11:20:3380.3080.4080.30+0.7012399
11:20:0180.3080.4080.30+0.7012398
11:19:5780.3080.4080.30+0.7012397
11:19:4580.3080.4080.30+0.7022396
11:19:2480.4080.5080.40+0.8012394
11:19:1480.3080.4080.40+0.8012393
11:19:0880.3080.4080.40+0.8012392
11:19:0780.3080.4080.40+0.8012391
11:19:0580.3080.4080.30+0.7012390
11:18:2080.4080.5080.40+0.8012389
11:18:0780.4080.5080.40+0.8032388
11:18:0780.4080.5080.40+0.80132385
11:17:4080.4080.5080.50+0.9012372
11:17:3780.4080.5080.50+0.9012371
11:17:2480.4080.5080.50+0.9012370
11:17:2380.4080.5080.40+0.8022369
11:17:1580.4080.5080.40+0.8012367
11:17:1280.4080.5080.50+0.9012366
11:16:5180.4080.5080.40+0.8012365
11:16:0580.4080.5080.40+0.8012364
11:15:3680.4080.5080.40+0.8012363
11:15:3180.5080.6080.50+0.9012362
11:15:2880.4080.5080.60+1.0012361
11:15:2880.4080.5080.50+0.9012360
11:15:2280.5080.6080.50+0.9062359
11:15:1180.5080.6080.50+0.90102353
11:14:5880.5080.6080.50+0.9012343
11:14:3180.5080.6080.50+0.9012342
11:13:5380.5080.7080.50+0.9022341
11:13:4880.5080.7080.50+0.9042339
11:13:2580.5080.7080.50+0.9032335
11:13:2080.5080.6080.60+1.0012332
11:12:5980.5080.7080.50+0.9012331
11:12:4580.6080.7080.60+1.0012330
11:12:3680.5080.6080.60+1.0052329
11:12:0580.5080.6080.60+1.0052324
11:09:5980.5080.6080.50+0.9012319
11:09:2480.5080.6080.50+0.9012318
11:09:0680.5080.6080.50+0.9012317
11:08:4680.5080.6080.50+0.9012316
11:08:2480.5080.6080.50+0.9012315
11:08:2180.5080.6080.50+0.9052314
11:07:4280.5080.6080.50+0.9022309
11:07:1280.5080.6080.50+0.9012307
11:07:0680.5080.6080.60+1.0012306
11:07:0480.5080.6080.50+0.9012305
11:07:0280.5080.6080.50+0.9042304
11:06:2580.5080.6080.50+0.9032300
11:06:1380.5080.6080.50+0.9032297
11:05:5880.5080.6080.50+0.9012294
11:05:1280.6080.7080.60+1.0042293
11:05:1280.6080.7080.60+1.0082289
11:03:0780.6080.7080.70+1.1012281
11:02:4680.6080.7080.70+1.1012280
11:02:2480.6080.7080.70+1.1012279
11:02:0280.6080.7080.60+1.0022278
11:02:0280.6080.7080.70+1.1012276
11:01:4780.6080.7080.60+1.0022275
10:58:1480.6080.7080.60+1.0012273
10:58:0880.6080.7080.60+1.0022272
10:56:3980.6080.7080.60+1.0012270
10:56:0280.6080.7080.60+1.0012269
10:55:3980.6080.7080.60+1.0012268
10:54:5680.6080.7080.70+1.1012267
10:54:5680.6080.7080.70+1.1012266
10:54:5280.6080.7080.70+1.1012265
10:54:3080.6080.7080.70+1.1012264
10:53:3880.7080.8080.70+1.1042263
10:52:5280.7080.8080.70+1.1072259
10:49:5180.7080.8080.70+1.1012252
10:49:4780.7080.8080.70+1.1012251
10:48:5280.7080.8080.70+1.1012250
10:48:4480.7080.8080.70+1.1012249
10:48:1880.7080.8080.70+1.1012248
10:48:0880.7080.8080.70+1.1012247
10:48:0880.7080.8080.70+1.1022246
10:48:0380.7080.8080.70+1.1012244
10:47:2480.7080.8080.70+1.1012243
10:47:2080.7080.8080.80+1.2012242
10:46:2180.7080.8080.80+1.2012241
10:45:5180.7080.8080.80+1.2022240
10:45:4480.7080.8080.80+1.2012238
10:45:2680.7080.8080.80+1.2012237
10:45:1480.7080.8080.80+1.2012236
10:45:0580.7080.8080.80+1.2012235
10:44:5380.7080.8080.70+1.1012234
10:44:5080.6080.7080.70+1.10192233
10:44:5080.6080.7080.70+1.1022214
10:44:4780.6080.7080.60+1.0052212
10:44:1780.6080.7080.60+1.0012207
10:44:0980.6080.7080.60+1.0012206
10:44:0080.6080.7080.60+1.0012205
10:43:3580.6080.7080.60+1.0012204
10:43:0080.6080.7080.60+1.0012203
10:42:1780.5080.6080.60+1.0042202
10:42:1780.6080.7080.60+1.0022198
10:41:4880.6080.7080.60+1.0012196
10:41:4880.6080.7080.60+1.0012195
10:41:2680.5080.6080.60+1.0022194
10:41:2680.5080.6080.60+1.0012192
10:41:2680.5080.6080.60+1.0012191
10:41:1880.5080.6080.60+1.0012190
10:40:4780.6080.7080.60+1.0042189
10:40:4080.6080.7080.60+1.0012185
10:40:0280.6080.7080.60+1.0022184
10:40:0080.6080.7080.60+1.0012182
10:39:5680.6080.7080.60+1.0012181
10:39:4780.6080.7080.60+1.0012180
10:39:3580.6080.7080.60+1.0042179
10:39:3480.6080.7080.70+1.1012175
10:39:1180.6080.8080.60+1.0012174
10:39:0880.6080.7080.70+1.1012173
10:39:0680.6080.7080.70+1.1012172
10:39:0280.6080.7080.70+1.1012171
10:39:0180.6080.7080.60+1.0012170
10:38:5980.6080.7080.70+1.1012169
10:38:3580.6080.7080.70+1.1012168
10:37:5180.6080.7080.70+1.1022167
10:37:3280.7080.8080.70+1.1012165
10:37:2780.7080.8080.70+1.1022164
10:37:2680.7080.8080.70+1.1012162
10:37:2180.7080.8080.70+1.1012161
10:36:5480.7080.8080.70+1.1012160
10:36:4780.7080.8080.70+1.1022159
10:36:4580.7080.8080.70+1.1052157
10:36:0980.8080.9080.80+1.2022152
10:35:2980.7080.8080.80+1.2032150
10:34:5680.7080.8080.80+1.2012147
10:34:2780.8080.9080.80+1.2022146
10:33:5780.8080.9080.80+1.2012144
10:33:2580.8080.9080.80+1.2042143
10:32:5980.8080.9080.80+1.2012139
10:32:4780.8080.9080.80+1.2012138
10:32:1480.8080.9080.80+1.2022137
10:31:0280.8080.9080.80+1.2012135
10:29:4780.8080.9080.90+1.3012134
10:29:1980.8080.9080.90+1.3012133
10:27:2580.8080.9080.90+1.3012132
10:27:1880.8080.9080.90+1.3012131
10:26:4980.8080.9080.90+1.3012130
10:26:3080.9081.0080.90+1.3022129
10:26:1380.9081.0081.00+1.4012127
10:26:1080.9081.0081.00+1.4012126
10:25:5980.9081.0081.00+1.4012125
10:25:2080.9081.0081.00+1.4012124
10:24:5880.9081.0081.00+1.4012123
10:24:5280.9081.0081.00+1.40152122
10:24:4680.9081.0080.90+1.3012107
10:24:1980.9081.0080.90+1.30112106
10:23:4680.9081.0081.00+1.4012095
10:23:3080.9081.0081.00+1.4012094
10:22:2881.0081.1081.00+1.40142093
10:22:2881.0081.1081.00+1.4052079
10:22:2481.0081.1081.00+1.4012074
10:22:1481.0081.1081.00+1.4012073
10:22:1181.0081.1081.00+1.4022072
10:21:0281.0081.1081.00+1.4012070
10:19:2681.0081.1081.00+1.4012069
10:19:0681.0081.1081.00+1.4012068
10:18:5281.0081.1081.00+1.4012067
10:18:4980.9081.0081.00+1.4012066
10:18:3480.9081.0081.00+1.4012065
10:18:2680.9081.0081.00+1.4012064
10:18:2681.0081.1081.00+1.4042063
10:18:1281.0081.1081.00+1.4052059
10:17:1481.1081.2081.10+1.5042054
10:16:5581.1081.2081.10+1.5012050
10:16:4781.1081.2081.20+1.6022049
10:16:4481.1081.2081.20+1.6012047
10:16:3781.1081.2081.20+1.6012046
10:16:3181.1081.2081.20+1.6012045
10:16:2881.1081.2081.10+1.5012044
10:16:2481.1081.2081.20+1.6072043
10:16:0881.1081.2081.10+1.5022036
10:15:5381.1081.2081.20+1.6012034
10:15:5181.1081.2081.20+1.6012033
10:15:5081.1081.2081.20+1.6012032
10:15:5081.1081.2081.20+1.6012031
10:15:4981.1081.2081.20+1.6012030
10:15:4781.1081.2081.20+1.6012029
10:15:4381.1081.2081.20+1.6032028
10:15:4081.1081.2081.20+1.6012025
10:15:3681.1081.2081.20+1.6012024
10:15:2480.9081.1081.10+1.50402023
10:15:2480.8081.0081.00+1.4061983
10:15:2480.8080.9080.90+1.30581977
10:15:2480.8080.9080.90+1.30351919
10:15:1580.8080.9080.90+1.3011884
10:15:1180.8080.9080.90+1.3021883
10:14:5480.8080.9080.80+1.2011881
10:14:4080.8080.9080.90+1.3011880
10:14:2080.9081.0080.90+1.3061879
10:13:5580.9081.0081.00+1.4011873
10:13:3580.9081.0081.00+1.4011872
10:13:2980.9081.0081.00+1.4021871
10:13:0680.9081.1081.10+1.5051869
10:13:0481.0081.1081.00+1.4021864
10:12:5781.0081.1081.00+1.4031862
10:12:5581.0081.1081.00+1.4011859
10:12:5381.0081.1081.00+1.4051858
10:12:4481.0081.1081.00+1.4051853
10:12:3381.0081.1081.00+1.4011848
10:12:2881.0081.1081.00+1.4011847
10:12:2181.0081.1081.10+1.5011846
10:11:5881.0081.1081.10+1.5011845
10:11:5681.0081.1081.10+1.5021844
10:11:4581.0081.1081.10+1.5011842
10:11:3381.0081.1081.10+1.5011841
10:11:2681.0081.1081.00+1.4031840
10:11:2381.0081.1081.10+1.5021837
10:11:1581.0081.1081.10+1.5011835
10:11:0781.0081.1081.10+1.5011834
10:11:0581.0081.1081.10+1.5051833
10:11:0081.0081.1081.10+1.5031828
10:11:0081.0081.1081.00+1.4031825
10:10:5981.0081.1081.00+1.4011822
10:10:5181.0081.1081.00+1.4011821
10:10:4880.9081.1081.10+1.5011820
10:10:4681.0081.1081.00+1.4021819
10:10:4580.9081.0081.00+1.4011817
10:10:4280.9081.0081.00+1.4021816
10:10:3980.9081.0081.00+1.4011814
10:10:3980.9081.0081.00+1.4011813
10:10:3280.9081.0081.00+1.4011812
10:10:1980.9081.0081.00+1.40111811
10:10:1980.8080.9080.90+1.301061800
10:10:1780.7080.8080.80+1.20241694
10:10:0880.6080.7080.70+1.1031670
10:10:0880.6080.7080.70+1.1021667
10:09:4880.6080.7080.70+1.1011665
10:09:4080.6080.7080.60+1.0011664
10:09:3280.6080.7080.60+1.0011663
10:09:0180.6080.7080.60+1.0011662
10:08:5580.6080.7080.60+1.0011661
10:08:3680.6080.7080.60+1.0011660
10:08:0380.7080.8080.70+1.1011659
10:08:0280.7080.8080.70+1.1051658
10:07:4480.7080.8080.70+1.1011653
10:07:4280.7080.8080.70+1.1011652
10:07:3980.7080.8080.70+1.1041651
10:07:3580.7080.8080.70+1.1011647
10:07:3080.7080.8080.70+1.1021646
10:07:2780.7080.8080.70+1.1051644
10:07:2680.7080.8080.70+1.1011639
10:07:1380.7080.8080.70+1.1011638
10:07:0680.7080.8080.70+1.1021637
10:06:5880.7080.8080.70+1.1011635
10:06:4380.7080.8080.70+1.1011634
10:06:2380.7080.8080.70+1.1011633
10:06:1980.7080.8080.70+1.1011632
10:05:4680.7080.8080.70+1.1021631
10:05:2580.7080.8080.70+1.1011629
10:05:2180.7080.8080.70+1.1011628
10:05:1880.8080.9080.80+1.2011627
10:05:0980.8080.9080.80+1.2011626
10:05:0880.8080.9080.80+1.2011625
10:04:1780.8080.9080.80+1.2011624
10:04:0680.7080.8080.80+1.2011623
10:04:0580.7080.8080.80+1.2071622
10:03:5280.7080.8080.80+1.2011615
10:03:5080.7080.8080.80+1.2011614
10:03:3980.7080.8080.80+1.2011613
10:03:2580.7080.8080.80+1.2041612
10:03:1680.7080.9080.70+1.1011608
10:03:1680.8080.9080.70+1.1011607
10:03:1680.8080.9080.80+1.2021606
10:03:1180.8080.9080.80+1.2011604
10:03:1080.8080.9080.80+1.2011603
10:02:5280.9081.0080.90+1.3011602
10:02:4680.9081.0080.90+1.3011601
10:02:2180.9081.0081.00+1.40101600
10:01:5681.0081.1081.00+1.4011590
10:01:5381.0081.1081.00+1.4011589
10:01:5281.0081.1081.00+1.4051588
10:01:5281.0081.1081.00+1.4051583
10:01:4981.0081.1081.00+1.4011578
10:01:4781.0081.1081.00+1.4051577
10:01:4581.0081.1081.00+1.4011572
10:01:3881.0081.1081.00+1.4041571
10:01:3481.0081.1081.00+1.4011567
10:01:3081.0081.1081.10+1.5051566
10:01:3081.0081.1081.00+1.4011561
10:01:1581.0081.1081.00+1.4011560
10:01:0781.0081.1081.00+1.4011559
10:00:4681.0081.1081.10+1.5031558
10:00:0581.1081.2081.10+1.5041555
09:59:5881.1081.2081.20+1.6021551
09:59:5781.1081.2081.10+1.5031549
09:59:2181.1081.2081.20+1.6021546
09:59:2081.1081.2081.10+1.5011544
09:59:1881.1081.2081.20+1.6011543
09:59:1481.1081.2081.10+1.5011542
09:59:0981.1081.2081.10+1.5011541
09:58:5881.1081.2081.10+1.5021540
09:58:5081.1081.2081.10+1.5051538
09:58:3681.1081.2081.10+1.5011533
09:58:3481.0081.1081.10+1.5011532
09:58:3081.0081.1081.10+1.5011531
09:58:2981.0081.1081.10+1.5071530
09:58:2081.0081.1081.10+1.5021523
09:58:2081.0081.1081.10+1.5031521
09:57:4881.1081.2081.10+1.5011518
09:57:4781.1081.2081.10+1.5011517
09:57:4181.1081.2081.10+1.5011516
09:57:3281.1081.2081.10+1.5021515
09:57:3081.2081.3081.20+1.6041513
09:57:2881.2081.3081.20+1.6011509
09:57:2781.2081.3081.20+1.6011508
09:57:2181.2081.3081.20+1.6011507
09:57:1881.2081.3081.20+1.6011506
09:57:0081.2081.3081.20+1.6011505
09:56:5781.2081.3081.20+1.6011504
09:56:5581.2081.3081.20+1.6011503
09:56:5181.2081.3081.30+1.7011502
09:56:4781.2081.3081.30+1.7011501
09:56:4281.2081.3081.30+1.7011500
09:55:5881.2081.3081.30+1.7011499
09:55:5581.2081.3081.30+1.7011498
09:55:3681.3081.4081.30+1.7021497
09:55:3581.3081.4081.30+1.7011495
09:55:2681.2081.3081.30+1.7011494
09:55:2181.3081.4081.30+1.7011493
09:55:2181.2081.3081.30+1.7041492
09:55:2081.1081.2081.30+1.7091488
09:55:2081.1081.2081.20+1.6011479
09:55:1581.1081.2081.20+1.6011478
09:55:1581.2081.3081.20+1.6031477
09:55:1481.2081.3081.20+1.6011474
09:55:0981.2081.3081.20+1.6011473
09:55:0781.2081.3081.20+1.6011472
09:55:0681.1081.2081.20+1.6071471
09:55:0481.1081.2081.10+1.5021464
09:54:5681.1081.2081.10+1.5011462
09:54:5681.1081.2081.20+1.6011461
09:54:4981.1081.2081.10+1.5011460
09:54:4081.1081.2081.10+1.5011459
09:54:3381.1081.2081.20+1.6011458
09:54:1481.2081.3081.20+1.6011457
09:54:1481.2081.3081.20+1.6021456
09:54:0981.2081.3081.20+1.6011454
09:54:0681.3081.4081.30+1.7011453
09:54:0681.2081.3081.30+1.7051452
09:54:0281.3081.4081.30+1.7011447
09:54:0181.2081.4081.20+1.6011446
09:54:0081.3081.4081.30+1.7061445
09:53:5581.3081.4081.30+1.7011439
09:53:4681.3081.4081.30+1.7011438
09:53:4381.2081.3081.30+1.7011437
09:53:4081.2081.3081.30+1.7011436
09:53:4081.2081.3081.30+1.7011435
09:53:3981.2081.3081.30+1.7011434
09:53:3781.3081.4081.30+1.7071433
09:53:3481.3081.4081.30+1.7011426
09:53:3381.3081.4081.30+1.7011425
09:53:3181.3081.4081.40+1.8021424
09:53:3081.3081.4081.30+1.7011422
09:53:3081.3081.4081.30+1.7011421
09:53:2581.3081.4081.30+1.7011420
09:53:2381.3081.4081.30+1.7011419
09:53:2281.3081.4081.40+1.8011418
09:53:1981.3081.4081.40+1.8011417
09:53:1481.3081.4081.40+1.8031416
09:53:1381.3081.4081.30+1.7011413
09:53:1381.3081.4081.40+1.80161412
09:53:1281.2081.3081.30+1.7031396
09:53:0781.2081.3081.30+1.7061393
09:53:0781.2081.3081.30+1.7011387
09:53:0081.2081.3081.30+1.7051386
09:52:5981.2081.3081.30+1.7011381
09:52:5881.2081.3081.20+1.6041380
09:52:5481.1081.2081.20+1.6061376
09:52:4581.2081.3081.20+1.6021370
09:52:4581.2081.3081.20+1.6021368
09:52:4481.2081.3081.20+1.6011366
09:52:3381.2081.3081.30+1.7011365
09:52:2981.2081.3081.20+1.6011364
09:52:2081.2081.3081.30+1.7011363
09:52:1981.2081.3081.30+1.7011362
09:52:1181.2081.3081.30+1.7021361
09:52:0681.3081.4081.30+1.7011359
09:52:0581.3081.4081.30+1.7011358
09:52:0481.3081.4081.30+1.7011357
09:52:0281.3081.4081.30+1.7011356
09:52:0281.3081.4081.30+1.7011355
09:51:5881.3081.4081.30+1.7011354
09:51:5781.3081.4081.30+1.7011353
09:51:5581.3081.4081.30+1.7011352
09:51:5581.3081.4081.30+1.7011351
09:51:5481.3081.4081.30+1.7011350
09:51:5181.3081.4081.30+1.7021349
09:51:5081.3081.4081.30+1.7011347
09:51:4981.3081.4081.30+1.7011346
09:51:4681.3081.4081.30+1.7011345
09:51:4681.3081.4081.40+1.8011344
09:51:4681.3081.4081.40+1.8011343
09:51:4581.3081.4081.40+1.8011342
09:51:4081.3081.4081.40+1.8051341
09:51:4081.3081.4081.40+1.8011336
09:51:3981.3081.4081.30+1.7011335
09:51:3681.3081.4081.30+1.7011334
09:51:3281.3081.4081.30+1.7011333
09:51:3181.2081.3081.30+1.7061332
09:51:3181.2081.3081.30+1.70141326
09:51:3081.2081.3081.20+1.6011312
09:51:2881.2081.3081.30+1.7011311
09:51:2881.2081.3081.20+1.6021310
09:51:2681.2081.3081.20+1.6021308
09:51:2281.2081.3081.20+1.6021306
09:51:2181.2081.3081.30+1.7031304
09:51:1981.1081.2081.20+1.6041301
09:51:1981.1081.2081.20+1.6071297
09:51:1981.1081.2081.20+1.6011290
09:51:1881.1081.2081.20+1.6011289
09:51:1681.1081.2081.20+1.60101288
09:51:1681.1081.2081.10+1.5021278
09:51:1281.1081.2081.20+1.6011276
09:51:0981.0081.1081.10+1.5091275
09:51:0981.0081.1081.10+1.5011266
09:51:0980.9081.0081.00+1.40421265
09:51:0980.9081.0081.00+1.4031223
09:51:0780.9081.0081.00+1.4011220
09:51:0780.8080.9080.90+1.30221219
09:51:0380.8080.9080.80+1.2011197
09:50:5880.8080.9080.80+1.2011196
09:50:4580.8080.9080.80+1.2011195
09:50:4080.8080.9080.80+1.2011194
09:50:3480.8080.9080.80+1.2021193
09:50:2480.7080.8080.80+1.2031191
09:50:1680.7080.8080.80+1.2021188
09:50:1480.7080.8080.70+1.1031186
09:50:1080.7080.8080.70+1.1021183
09:50:1080.7080.8080.80+1.2021181
09:49:4080.7080.8080.70+1.1011179
09:49:3680.7080.8080.70+1.1011178
09:49:2680.7080.8080.70+1.1011177
09:49:1480.7080.8080.70+1.1011176
09:48:5180.7080.9080.70+1.1011175
09:48:5180.7080.8080.80+1.2011174
09:48:4680.7080.8080.80+1.2011173
09:48:4680.7080.8080.80+1.2011172
09:48:4680.7080.8080.80+1.20151171
09:48:1780.7080.8080.80+1.2021156
09:48:1680.7080.8080.80+1.2011154
09:48:1680.7080.8080.80+1.2011153
09:48:0880.7080.8080.80+1.2031152
09:47:5980.7080.8080.80+1.2011149
09:47:5980.7080.8080.80+1.2011148
09:47:4980.8080.9080.80+1.2011147
09:47:4280.8080.9080.80+1.2011146
09:47:4180.7080.8080.80+1.2071145
09:47:3880.7080.8080.80+1.2021138
09:47:3780.7080.8080.80+1.2021136
09:47:3480.7080.8080.80+1.2011134
09:47:3180.7080.8080.80+1.2051133
09:47:2480.7080.8080.80+1.2011128
09:47:1480.7080.8080.80+1.2061127
09:47:0480.7080.8080.80+1.2011121
09:47:0380.7080.8080.80+1.2011120
09:46:5880.7080.8080.80+1.2021119
09:46:3780.7080.8080.80+1.2011117
09:46:3680.7080.8080.80+1.2011116
09:46:3480.7080.8080.80+1.2011115
09:46:3380.6080.8080.80+1.2011114
09:46:3280.6080.8080.80+1.2011113
09:46:2980.6080.8080.80+1.2011112
09:46:2880.7080.8080.80+1.2031111
09:46:1180.6080.7080.70+1.1091108
09:46:1180.6080.7080.70+1.1011099
09:46:1180.6080.7080.70+1.1011098
09:46:1180.6080.7080.70+1.1011097
09:46:1080.5080.6080.60+1.00271096
09:46:1080.4080.5080.50+0.90181069
09:46:0180.4080.5080.40+0.8011051
09:45:4780.4080.5080.40+0.8011050
09:45:3680.4080.5080.40+0.8031049
09:45:2380.4080.5080.40+0.8011046
09:45:2280.3080.4080.40+0.8011045
09:45:1580.3080.4080.40+0.8051044
09:45:0680.3080.4080.40+0.8011039
09:44:0580.4080.5080.40+0.8011038
09:44:0080.4080.5080.50+0.9011037
09:43:5280.4080.5080.40+0.8011036
09:43:5280.4080.5080.40+0.8011035
09:43:3080.4080.5080.40+0.8011034
09:42:5980.4080.5080.50+0.9011033
09:42:5780.4080.5080.50+0.9011032
09:42:5380.5080.6080.50+0.9051031
09:42:5380.5080.6080.50+0.9021026
09:42:3380.5080.6080.50+0.9011024
09:42:2880.5080.6080.50+0.9021023
09:42:2780.5080.6080.50+0.9021021
09:42:2180.5080.6080.50+0.9021019
09:42:1680.5080.6080.50+0.9011017
09:42:1380.5080.6080.50+0.9011016
09:41:5280.5080.6080.60+1.0011015
09:41:3880.5080.6080.60+1.0011014
09:41:3580.5080.6080.60+1.0021013
09:41:3180.5080.6080.60+1.0011011
09:41:2980.5080.6080.60+1.0011010
09:41:2480.5080.6080.50+0.9011009
09:40:5680.5080.7080.50+0.9021008
09:40:5080.5080.6080.60+1.0011006
09:40:5080.5080.6080.60+1.0011005
09:40:4680.5080.6080.60+1.0011004
09:40:4480.5080.6080.60+1.0011003
09:40:4280.5080.6080.60+1.0051002
09:40:2480.5080.6080.50+0.901997
09:40:2280.5080.6080.50+0.902996
09:40:2180.5080.6080.60+1.002994
09:40:1580.4080.5080.50+0.903992
09:40:1480.4080.5080.50+0.905989
09:40:1480.4080.5080.50+0.902984
09:40:1480.4080.5080.50+0.905982
09:40:1280.4080.5080.50+0.9010977
09:39:5880.4080.5080.50+0.901967
09:39:3080.4080.5080.50+0.901966
09:39:2680.3080.4080.40+0.801965
09:39:1780.2080.4080.40+0.8029964
09:39:1780.2080.4080.40+0.803935
09:39:1080.3080.4080.30+0.701932
09:39:0680.3080.4080.30+0.702931
09:39:0080.2080.3080.30+0.701929
09:38:5380.3080.4080.30+0.702928
09:38:5280.3080.4080.30+0.701926
09:38:5180.3080.4080.30+0.709925
09:38:4580.3080.4080.30+0.701916
09:38:2780.3080.4080.30+0.701915
09:38:1780.3080.4080.30+0.701914
09:38:0580.3080.4080.30+0.701913
09:37:5180.3080.4080.30+0.701912
09:37:5180.3080.4080.30+0.701911
09:37:2180.3080.4080.40+0.801910
09:36:3980.3080.4080.40+0.801909
09:36:3480.3080.4080.40+0.801908
09:36:2880.3080.4080.40+0.801907
09:36:0780.3080.4080.40+0.802906
09:35:5580.3080.4080.40+0.801904
09:35:4980.3080.4080.40+0.801903
09:35:2380.3080.4080.30+0.701902
09:35:2280.3080.4080.40+0.805901
09:35:1480.3080.4080.40+0.801896
09:35:0680.3080.4080.40+0.805895
09:35:0580.3080.4080.40+0.801890
09:35:0180.3080.4080.40+0.801889
09:34:5680.3080.4080.40+0.801888
09:34:5280.3080.4080.40+0.801887
09:34:4280.2080.3080.30+0.7016886
09:34:4280.2080.3080.30+0.7020870
09:33:5180.1080.2080.20+0.6022850
09:33:5180.1080.2080.20+0.605828
09:33:5180.1080.2080.20+0.603823
09:33:4980.0080.1080.10+0.505820
09:33:1180.0080.1080.00+0.401815
09:33:1180.1080.2080.10+0.507814
09:32:4880.1080.2080.20+0.602807
09:31:3580.0080.1080.10+0.503805
09:31:3580.0080.1080.10+0.503802
09:31:3280.0080.1080.00+0.401799
09:30:0680.0080.1080.00+0.401798
09:30:0380.0080.1080.00+0.4010797
09:29:5680.0080.1080.00+0.405787
09:29:3380.0080.2080.00+0.401782
09:29:1480.0080.2080.00+0.401781
09:29:0280.0080.2080.00+0.401780
09:28:4880.0080.2080.00+0.401779
09:28:2080.0080.2080.00+0.403778
09:28:1080.0080.2080.00+0.401775
09:28:0080.0080.3080.00+0.401774
09:28:0080.1080.3080.10+0.5010773
09:27:5780.1080.3080.10+0.501763
09:27:5780.2080.3080.20+0.601762
09:27:3280.2080.3080.20+0.601761
09:27:2480.2080.3080.20+0.602760
09:27:0280.2080.3080.20+0.602758
09:26:3080.2080.3080.20+0.601756
09:26:2680.2080.3080.30+0.701755
09:26:2380.2080.3080.20+0.601754
09:26:2180.2080.3080.20+0.605753
09:26:1680.2080.3080.20+0.602748
09:26:1180.2080.3080.20+0.601746
09:26:0080.2080.3080.20+0.603745
09:25:5880.2080.3080.20+0.603742
09:25:5880.2080.3080.30+0.701739
09:25:5480.1080.2080.20+0.606738
09:25:2380.1080.2080.10+0.501732
09:25:0880.2080.3080.20+0.605731
09:25:0680.2080.3080.20+0.602726
09:24:4280.2080.3080.20+0.601724
09:24:2780.2080.3080.20+0.601723
09:24:1280.1080.2080.20+0.608722
09:24:1280.1080.2080.20+0.601714
09:24:0580.1080.2080.20+0.601713
09:23:4380.1080.2080.20+0.604712
09:23:3380.1080.2080.10+0.501708
09:23:3180.1080.2080.20+0.601707
09:23:2580.1080.2080.10+0.502706
09:23:1280.1080.2080.10+0.501704
09:22:3880.2080.3080.20+0.602703
09:22:2180.1080.2080.20+0.602701
09:22:2180.1080.2080.20+0.601699
09:21:5080.1080.2080.20+0.601698
09:21:4980.2080.3080.20+0.602697
09:21:3580.1080.2080.20+0.601695
09:21:3580.1080.2080.20+0.601694
09:21:2980.1080.2080.20+0.601693
09:21:2880.1080.2080.20+0.601692
09:21:0780.1080.2080.20+0.6010691
09:20:5380.1080.2080.20+0.601681
09:20:5380.1080.2080.20+0.601680
09:20:4880.1080.2080.20+0.602679
09:20:4580.1080.2080.10+0.501677
09:20:4080.1080.2080.20+0.601676
09:20:3980.1080.2080.20+0.601675
09:20:3380.1080.2080.20+0.601674
09:20:3180.1080.2080.20+0.605673
09:20:2780.1080.2080.20+0.601668
09:20:2680.1080.2080.20+0.601667
09:20:2480.1080.2080.20+0.603666
09:20:1380.1080.2080.20+0.601663
09:20:0480.1080.2080.20+0.601662
09:19:5780.0080.1080.10+0.5010661
09:19:5379.9080.0080.00+0.4035651
09:19:2979.9080.0079.90+0.303616
09:19:2579.9080.0079.90+0.305613
09:19:2179.9080.0079.90+0.301608
09:18:5879.9080.0079.90+0.301607
09:18:5679.9080.0079.90+0.302606
09:18:5679.9080.0080.00+0.401604
09:18:5279.9080.0079.90+0.305603
09:18:2679.9080.0079.90+0.301598
09:18:1379.8079.9079.90+0.3010597
09:18:1379.8079.9079.90+0.303587
09:18:1079.8079.9079.90+0.301584
09:17:5979.8079.9079.90+0.301583
09:17:5479.8079.9079.90+0.301582
09:17:2379.8079.9079.90+0.301581
09:17:2079.8079.9079.80+0.201580
09:17:1679.8079.9079.80+0.201579
09:16:5979.8079.9079.80+0.201578
09:16:5379.8079.9079.80+0.201577
09:16:4379.8079.9079.80+0.201576
09:16:3979.8079.9079.80+0.201575
09:16:3779.8079.9079.80+0.201574
09:16:2979.8079.9079.80+0.201573
09:16:2179.7079.9079.70+0.101572
09:16:2079.7079.8079.80+0.201571
09:16:1679.8079.9079.80+0.205570
09:15:5479.7079.8079.80+0.2014565
09:15:3879.7079.8079.70+0.102551
09:15:3579.7079.8079.70+0.101549
09:15:3079.7079.8079.70+0.101548
09:15:2779.7079.8079.70+0.102547
09:15:1879.7079.8079.70+0.1010545
09:15:0779.7079.8079.70+0.101535
09:15:0079.7079.8079.70+0.101534
09:15:0079.7079.8079.70+0.101533
09:15:0079.8079.9079.80+0.2017532
09:14:5879.8079.9079.90+0.301515
09:13:5979.8079.9079.80+0.201514
09:13:5979.8079.9079.80+0.201513
09:13:4679.8079.9079.80+0.201512
09:13:3679.8079.9079.80+0.201511
09:13:1479.8079.9079.80+0.202510
09:13:0279.8079.9079.80+0.201508
09:13:0179.8079.9079.90+0.301507
09:12:5279.8079.9079.90+0.301506
09:12:4979.8079.9079.80+0.2020505
09:12:2879.8079.9079.90+0.303485
09:12:1679.8079.9079.90+0.303482
09:12:0579.8079.9079.90+0.301479
09:11:5379.8079.9079.80+0.201478
09:11:4379.8079.9079.80+0.201477
09:11:4279.8079.9079.80+0.201476
09:11:4279.8079.9079.90+0.301475
09:11:3779.8079.9079.90+0.302474
09:11:3179.8079.9079.90+0.302472
09:11:2779.9080.0079.90+0.3011470
09:11:2179.9080.0079.90+0.301459
09:10:5980.0080.1080.00+0.404458
09:10:5980.0080.1080.00+0.402454
09:10:5980.0080.1080.00+0.401452
09:10:5980.0080.1080.00+0.4015451
09:10:5980.0080.1080.00+0.401436
09:10:5980.0080.1080.00+0.4010435
09:10:3380.0080.1080.10+0.502425
09:10:3180.0080.1080.00+0.401423
09:10:1880.1080.2080.00+0.401422
09:10:1880.1080.2080.10+0.5010421
09:10:0980.1080.2080.10+0.501411
09:10:0680.2080.3080.20+0.601410
09:10:0580.2080.3080.20+0.601409
09:09:5880.2080.3080.20+0.601408
09:09:4380.2080.3080.20+0.603407
09:09:2680.2080.3080.20+0.601404
09:09:2680.2080.3080.20+0.601403
09:09:2680.2080.3080.20+0.601402
09:09:2280.2080.3080.20+0.601401
09:09:1480.2080.3080.20+0.601400
09:08:3980.2080.3080.20+0.601399
09:08:3680.2080.3080.20+0.602398
09:08:3180.2080.3080.20+0.602396
09:08:1880.2080.3080.20+0.601394
09:08:1380.2080.3080.30+0.702393
09:07:5580.3080.4080.30+0.704391
09:07:4780.2080.3080.30+0.706387
09:07:4380.2080.3080.20+0.601381
09:07:4080.2080.3080.30+0.701380
09:07:2480.2080.3080.30+0.701379
09:07:1680.3080.4080.30+0.706378
09:07:0380.3080.4080.40+0.801372
09:07:0080.3080.4080.40+0.801371
09:06:5280.2080.3080.30+0.702370
09:06:5080.2080.3080.30+0.701368
09:06:4980.2080.3080.30+0.701367
09:06:4580.3080.4080.30+0.709366
09:06:4380.3080.4080.40+0.801357
09:06:3780.2080.3080.30+0.701356
09:06:3580.2080.3080.30+0.701355
09:06:3480.2080.3080.30+0.701354
09:06:2080.1080.2080.20+0.6019353
09:06:2080.1080.2080.20+0.601334
09:06:0380.0080.1080.10+0.5012333
09:06:0180.0080.1080.10+0.502321
09:05:5780.0080.1080.10+0.501319
09:05:5380.0080.1080.00+0.401318
09:05:4880.0080.1080.00+0.401317
09:05:3780.0080.1080.00+0.401316
09:05:3580.0080.1080.00+0.401315
09:05:2879.9080.0080.00+0.4013314
09:05:2879.9080.0080.00+0.406301
09:05:2079.8079.9079.90+0.305295
09:05:1779.8080.0080.00+0.401290
09:05:1379.8080.0080.00+0.401289
09:05:0379.9080.0079.90+0.304288
09:04:5079.8080.0079.80+0.201284
09:04:5079.8079.9079.90+0.305283
09:04:5079.9080.0079.90+0.303278
09:04:3879.9080.0080.00+0.401275
09:04:3779.8080.0079.80+0.202274
09:04:3779.9080.0079.90+0.301272
09:04:3479.9080.0079.90+0.301271
09:04:3379.9080.0079.90+0.305270
09:03:4779.8080.0079.80+0.201265
09:03:4779.8079.9079.90+0.301264
09:03:4779.9080.0079.90+0.304263
09:03:4179.9080.0080.00+0.402259
09:03:4079.9080.1080.10+0.501257
09:03:3279.9080.0080.00+0.403256
09:03:3179.8080.0079.80+0.2016253
09:03:2879.8080.0079.80+0.202237
09:03:2079.9080.1079.90+0.305235
09:03:1979.9080.1079.90+0.301230
09:03:1879.9080.1079.90+0.301229
09:03:1479.9080.1079.90+0.303228
09:03:1479.9080.1079.90+0.301225
09:03:1180.0080.1080.10+0.501224
09:03:1080.0080.2080.00+0.407223
09:03:1080.0080.2080.00+0.4015216
09:03:0980.0080.2080.00+0.401201
09:03:0680.0080.1080.10+0.501200
09:03:0680.0080.1080.10+0.501199
09:02:5680.0080.1080.10+0.501198
09:02:5580.0080.1080.10+0.501197
09:02:5080.0080.1080.10+0.501196
09:02:4580.0080.2080.00+0.401195
09:02:4480.0080.1080.10+0.501194
09:02:4380.0080.2080.00+0.402193
09:02:4180.0080.1080.10+0.501191
09:02:3880.0080.1080.00+0.403190
09:02:3780.0080.1080.00+0.401187
09:02:3780.1080.2080.10+0.503186
09:02:3780.1080.2080.10+0.501183
09:02:2880.1080.2080.10+0.501182
09:02:2880.2080.3080.10+0.507181
09:02:2880.2080.3080.20+0.603174
09:02:2280.2080.3080.20+0.604171
09:02:1580.2080.3080.30+0.701167
09:02:1480.2080.3080.30+0.701166
09:02:0880.2080.3080.30+0.701165
09:02:0580.3080.4080.30+0.7014164
09:02:0580.3080.4080.30+0.7011150
09:02:0580.3080.4080.40+0.801139
09:02:0080.3080.4080.40+0.801138
09:01:5380.3080.4080.30+0.704137
09:01:5180.3080.4080.40+0.801133
09:01:4280.3080.4080.30+0.701132
09:01:3880.3080.4080.30+0.701131
09:01:3680.3080.4080.30+0.706130
09:01:2880.2080.3080.30+0.701124
09:01:2780.2080.4080.20+0.604123
09:01:2780.2080.3080.30+0.702119
09:01:2680.2080.3080.30+0.702117
09:01:2580.2080.3080.30+0.702115
09:01:2480.2080.3080.30+0.701113
09:01:1980.2080.3080.30+0.701112
09:01:1980.3080.4080.30+0.701111
09:01:1280.2080.3080.30+0.7013110
09:00:5380.2080.3080.20+0.60197
09:00:5080.1080.2080.20+0.60796
09:00:5080.1080.2080.20+0.60489
09:00:4280.0080.1080.10+0.50585
09:00:4280.0080.1080.10+0.50180
09:00:3880.0080.1080.10+0.50179
09:00:3480.0080.1080.10+0.50178
09:00:3480.0080.1080.10+0.50177
09:00:3480.0080.1080.10+0.50176
09:00:2080.0080.1080.00+0.40675
09:00:1980.0080.1080.10+0.50169
09:00:1580.0080.1080.10+0.50168
09:00:0980.0080.1080.00+0.40167
09:00:08----80.00+0.406666
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89001.68 -1,256.12 -1.39%
以太幣ETH 3090.57 6.44 0.21%
瑞波幣XRP 2.00 -0.01 -0.46%
比特幣現金BCH 571.66 -9.50 -1.63%
萊特幣LTC 79.19 -2.74 -3.34%
卡達幣ADA 0.399964 -0.01 -2.24%
波場幣TRX 0.276518 0.00 1.01%
恆星幣XLM 0.231983 -0.01 -2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。