最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門新台幣午盤升4.6分暫收31.156元

更新報價

佳　能 (2374) 光電業上市能率集團

81.70 ▼-1.50 -1.80% 5.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	6,220	81.70	47	81.80	46	82.10	82.50	81.50	83.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.70	81.80	81.70	-1.50	7	6220
13:30:00	81.70	81.80	81.70	-1.50	585	6213
13:24:59	81.70	81.80	81.70	-1.50	1	5628
13:24:51	81.70	81.80	81.80	-1.40	1	5627
13:24:45	81.70	81.80	81.80	-1.40	1	5626
13:24:42	81.70	81.80	81.80	-1.40	1	5625
13:24:37	81.70	81.80	81.70	-1.50	1	5624
13:24:30	81.70	81.80	81.70	-1.50	1	5623
13:24:28	81.70	81.80	81.70	-1.50	1	5622
13:24:20	81.70	81.80	81.80	-1.40	1	5621
13:24:19	81.70	81.80	81.70	-1.50	1	5620
13:24:18	81.70	81.80	81.80	-1.40	1	5619
13:24:17	81.70	81.80	81.70	-1.50	1	5618
13:24:16	81.70	81.80	81.70	-1.50	2	5617
13:24:12	81.70	81.80	81.70	-1.50	3	5615
13:24:11	81.70	81.80	81.80	-1.40	1	5612
13:24:09	81.70	81.80	81.80	-1.40	1	5611
13:24:08	81.70	81.80	81.70	-1.50	2	5610
13:24:01	81.70	81.80	81.70	-1.50	1	5608
13:24:00	81.70	81.80	81.80	-1.40	3	5607
13:23:56	81.70	81.80	81.80	-1.40	1	5604
13:23:55	81.70	81.80	81.70	-1.50	1	5603
13:23:51	81.70	81.80	81.70	-1.50	1	5602
13:23:50	81.70	81.80	81.80	-1.40	1	5601
13:23:41	81.70	81.80	81.70	-1.50	2	5600
13:23:33	81.70	81.80	81.80	-1.40	1	5598
13:23:32	81.70	81.80	81.70	-1.50	2	5597
13:23:23	81.70	81.80	81.70	-1.50	1	5595
13:23:23	81.70	81.80	81.70	-1.50	1	5594
13:23:19	81.70	81.80	81.70	-1.50	3	5593
13:23:07	81.70	81.80	81.70	-1.50	2	5590
13:23:02	81.70	81.80	81.70	-1.50	1	5588
13:22:51	81.70	81.80	81.80	-1.40	1	5587
13:22:49	81.70	81.80	81.80	-1.40	1	5586
13:22:48	81.70	81.80	81.80	-1.40	1	5585
13:22:44	81.70	81.80	81.80	-1.40	1	5584
13:22:43	81.70	81.80	81.80	-1.40	1	5583
13:22:36	81.70	81.80	81.80	-1.40	1	5582
13:22:34	81.70	81.80	81.80	-1.40	1	5581
13:22:31	81.70	81.80	81.80	-1.40	1	5580
13:22:30	81.70	81.80	81.80	-1.40	1	5579
13:22:06	81.70	81.80	81.70	-1.50	1	5578
13:22:05	81.70	81.80	81.80	-1.40	1	5577
13:22:05	81.70	81.80	81.80	-1.40	13	5576
13:22:02	81.70	81.80	81.70	-1.50	1	5563
13:22:01	81.70	81.80	81.80	-1.40	5	5562
13:22:01	81.70	81.80	81.80	-1.40	22	5557
13:21:53	81.70	81.80	81.70	-1.50	1	5535
13:21:52	81.70	81.80	81.80	-1.40	1	5534
13:21:48	81.70	81.80	81.70	-1.50	1	5533
13:21:48	81.70	81.80	81.70	-1.50	1	5532
13:21:47	81.70	81.80	81.80	-1.40	1	5531
13:21:46	81.70	81.80	81.70	-1.50	1	5530
13:21:45	81.70	81.80	81.70	-1.50	1	5529
13:21:39	81.70	81.80	81.70	-1.50	2	5528
13:21:31	81.70	81.80	81.70	-1.50	1	5526
13:21:29	81.70	81.80	81.70	-1.50	3	5525
13:21:20	81.70	81.80	81.70	-1.50	5	5522
13:21:20	81.70	81.80	81.70	-1.50	3	5517
13:21:17	81.70	81.80	81.70	-1.50	2	5514
13:21:15	81.70	81.80	81.70	-1.50	2	5512
13:21:06	81.70	81.80	81.70	-1.50	1	5510
13:21:05	81.70	81.80	81.70	-1.50	1	5509
13:21:04	81.70	81.80	81.70	-1.50	1	5508
13:20:58	81.70	81.80	81.70	-1.50	1	5507
13:20:57	81.70	81.80	81.80	-1.40	4	5506
13:20:52	81.70	81.80	81.70	-1.50	1	5502
13:20:50	81.70	81.80	81.70	-1.50	1	5501
13:20:45	81.70	81.80	81.70	-1.50	1	5500
13:20:43	81.70	81.80	81.70	-1.50	2	5499
13:20:32	81.70	81.80	81.70	-1.50	1	5497
13:20:29	81.70	81.80	81.70	-1.50	2	5496
13:20:28	81.70	81.80	81.80	-1.40	1	5494
13:20:23	81.60	81.70	81.70	-1.50	1	5493
13:20:19	81.60	81.70	81.70	-1.50	5	5492
13:20:19	81.70	81.80	81.70	-1.50	2	5487
13:20:16	81.60	81.80	81.60	-1.60	1	5485
13:20:16	81.60	81.70	81.70	-1.50	2	5484
13:20:16	81.70	81.80	81.70	-1.50	3	5482
13:20:14	81.70	81.80	81.70	-1.50	1	5479
13:20:13	81.70	81.80	81.70	-1.50	3	5478
13:20:12	81.70	81.80	81.70	-1.50	1	5475
13:20:10	81.70	81.80	81.70	-1.50	1	5474
13:20:09	81.70	81.80	81.70	-1.50	4	5473
13:20:08	81.70	81.80	81.70	-1.50	2	5469
13:20:03	81.70	81.80	81.70	-1.50	1	5467
13:20:00	81.70	81.80	81.70	-1.50	1	5466
13:20:00	81.70	81.80	81.70	-1.50	2	5465
13:19:56	81.70	81.80	81.70	-1.50	2	5463
13:19:42	81.70	81.80	81.70	-1.50	1	5461
13:19:39	81.70	81.80	81.70	-1.50	1	5460
13:19:38	81.70	81.80	81.70	-1.50	1	5459
13:19:33	81.70	81.80	81.70	-1.50	1	5458
13:19:29	81.70	81.80	81.70	-1.50	2	5457
13:19:28	81.70	81.80	81.70	-1.50	1	5455
13:19:17	81.70	81.80	81.70	-1.50	1	5454
13:19:06	81.70	81.80	81.70	-1.50	1	5453
13:19:05	81.70	81.80	81.70	-1.50	1	5452
13:19:02	81.70	81.80	81.70	-1.50	1	5451
13:18:36	81.60	81.70	81.70	-1.50	1	5450
13:18:35	81.60	81.70	81.70	-1.50	1	5449
13:18:34	81.60	81.70	81.70	-1.50	1	5448
13:18:34	81.60	81.70	81.70	-1.50	5	5447
13:18:34	81.70	81.80	81.70	-1.50	5	5442
13:18:30	81.70	81.80	81.70	-1.50	1	5437
13:18:22	81.70	81.80	81.70	-1.50	1	5436
13:18:21	81.70	81.80	81.70	-1.50	6	5435
13:18:21	81.70	81.80	81.80	-1.40	1	5429
13:18:20	81.70	81.80	81.70	-1.50	1	5428
13:18:18	81.70	81.80	81.70	-1.50	1	5427
13:18:14	81.70	81.80	81.70	-1.50	1	5426
13:18:14	81.70	81.80	81.70	-1.50	1	5425
13:18:12	81.60	81.70	81.70	-1.50	2	5424
13:18:12	81.70	81.80	81.70	-1.50	9	5422
13:18:11	81.70	81.80	81.70	-1.50	3	5413
13:18:09	81.70	81.80	81.80	-1.40	1	5410
13:18:05	81.70	81.80	81.70	-1.50	10	5409
13:17:56	81.70	81.80	81.80	-1.40	1	5399
13:17:55	81.70	81.80	81.70	-1.50	10	5398
13:17:51	81.70	81.80	81.70	-1.50	1	5388
13:17:46	81.70	81.80	81.70	-1.50	2	5387
13:17:44	81.70	81.80	81.70	-1.50	2	5385
13:17:31	81.70	81.80	81.70	-1.50	1	5383
13:17:27	81.70	81.80	81.70	-1.50	1	5382
13:17:25	81.70	81.80	81.70	-1.50	5	5381
13:17:25	81.70	81.80	81.70	-1.50	1	5376
13:17:25	81.70	81.80	81.70	-1.50	2	5375
13:17:19	81.70	81.80	81.70	-1.50	1	5373
13:17:17	81.70	81.80	81.70	-1.50	1	5372
13:17:14	81.70	81.80	81.70	-1.50	10	5371
13:17:11	81.70	81.80	81.70	-1.50	1	5361
13:17:04	81.70	81.80	81.70	-1.50	1	5360
13:17:01	81.70	81.80	81.70	-1.50	2	5359
13:16:59	81.70	81.80	81.70	-1.50	3	5357
13:16:57	81.70	81.80	81.70	-1.50	1	5354
13:16:51	81.70	81.80	81.70	-1.50	10	5353
13:16:39	81.70	81.80	81.70	-1.50	1	5343
13:16:34	81.70	81.80	81.80	-1.40	1	5342
13:16:33	81.70	81.80	81.70	-1.50	3	5341
13:16:20	81.70	81.80	81.80	-1.40	10	5338
13:15:55	81.70	81.80	81.70	-1.50	1	5328
13:15:55	81.70	81.80	81.70	-1.50	1	5327
13:15:53	81.70	81.80	81.70	-1.50	1	5326
13:15:51	81.70	81.80	81.70	-1.50	2	5325
13:15:42	81.70	81.80	81.70	-1.50	4	5323
13:15:40	81.70	81.80	81.80	-1.40	1	5319
13:15:39	81.70	81.80	81.80	-1.40	1	5318
13:15:39	81.70	81.80	81.70	-1.50	5	5317
13:15:15	81.70	81.80	81.70	-1.50	2	5312
13:15:01	81.70	81.80	81.70	-1.50	1	5310
13:15:00	81.70	81.80	81.80	-1.40	24	5309
13:14:55	81.70	81.80	81.70	-1.50	2	5285
13:14:54	81.70	81.80	81.80	-1.40	1	5283
13:14:52	81.70	81.80	81.70	-1.50	1	5282
13:14:44	81.70	81.80	81.70	-1.50	1	5281
13:14:41	81.70	81.80	81.70	-1.50	1	5280
13:14:34	81.70	81.80	81.70	-1.50	4	5279
13:14:20	81.70	81.80	81.70	-1.50	1	5275
13:13:53	81.70	81.80	81.80	-1.40	1	5274
13:13:47	81.70	81.80	81.70	-1.50	2	5273
13:13:32	81.70	81.80	81.80	-1.40	1	5271
13:13:12	81.70	81.80	81.70	-1.50	3	5270
13:13:11	81.70	81.80	81.70	-1.50	10	5267
13:13:08	81.70	81.80	81.70	-1.50	1	5257
13:13:07	81.70	81.80	81.70	-1.50	1	5256
13:13:03	81.70	81.80	81.70	-1.50	2	5255
13:13:02	81.70	81.80	81.70	-1.50	1	5253
13:13:00	81.70	81.80	81.70	-1.50	2	5252
13:13:00	81.70	81.80	81.70	-1.50	21	5250
13:12:48	81.70	81.80	81.70	-1.50	1	5229
13:12:46	81.70	81.80	81.70	-1.50	5	5228
13:12:46	81.70	81.80	81.70	-1.50	1	5223
13:12:37	81.70	81.80	81.70	-1.50	3	5222
13:12:23	81.70	81.80	81.70	-1.50	1	5219
13:12:14	81.70	81.80	81.70	-1.50	1	5218
13:12:12	81.70	81.80	81.70	-1.50	3	5217
13:12:12	81.70	81.80	81.70	-1.50	5	5214
13:12:10	81.70	81.80	81.70	-1.50	4	5209
13:12:09	81.70	81.80	81.70	-1.50	6	5205
13:12:06	81.70	81.80	81.70	-1.50	1	5199
13:12:06	81.70	81.80	81.70	-1.50	5	5198
13:11:55	81.70	81.80	81.70	-1.50	1	5193
13:11:50	81.70	81.80	81.70	-1.50	4	5192
13:11:43	81.70	81.80	81.70	-1.50	1	5188
13:11:30	81.70	81.80	81.70	-1.50	1	5187
13:11:27	81.70	81.80	81.70	-1.50	1	5186
13:11:17	81.70	81.80	81.70	-1.50	5	5185
13:11:17	81.70	81.80	81.70	-1.50	5	5180
13:11:17	81.70	81.80	81.70	-1.50	1	5175
13:11:15	81.70	81.80	81.70	-1.50	1	5174
13:11:15	81.70	81.80	81.70	-1.50	1	5173
13:11:06	81.70	81.80	81.70	-1.50	2	5172
13:10:36	81.70	81.80	81.70	-1.50	1	5170
13:10:32	81.70	81.80	81.70	-1.50	1	5169
13:10:24	81.70	81.80	81.70	-1.50	1	5168
13:10:22	81.70	81.80	81.70	-1.50	2	5167
13:10:15	81.70	81.80	81.70	-1.50	1	5165
13:10:11	81.70	81.80	81.70	-1.50	1	5164
13:10:10	81.70	81.80	81.70	-1.50	1	5163
13:10:08	81.70	81.80	81.70	-1.50	10	5162
13:09:54	81.70	81.80	81.70	-1.50	3	5152
13:09:52	81.70	81.80	81.70	-1.50	7	5149
13:09:31	81.70	81.80	81.70	-1.50	5	5142
13:09:26	81.70	81.80	81.70	-1.50	2	5137
13:09:25	81.70	81.80	81.70	-1.50	2	5135
13:09:23	81.70	81.80	81.70	-1.50	1	5133
13:09:22	81.70	81.80	81.70	-1.50	1	5132
13:09:04	81.70	81.80	81.70	-1.50	1	5131
13:08:43	81.70	81.80	81.70	-1.50	1	5130
13:08:31	81.70	81.80	81.70	-1.50	1	5129
13:08:16	81.70	81.80	81.70	-1.50	2	5128
13:08:06	81.70	81.80	81.70	-1.50	1	5126
13:08:04	81.70	81.80	81.70	-1.50	1	5125
13:07:44	81.70	81.80	81.70	-1.50	2	5124
13:07:42	81.70	81.80	81.70	-1.50	1	5122
13:07:33	81.70	81.80	81.70	-1.50	1	5121
13:07:26	81.70	81.80	81.70	-1.50	2	5120
13:07:12	81.70	81.80	81.80	-1.40	1	5118
13:07:11	81.70	81.80	81.80	-1.40	1	5117
13:07:10	81.70	81.80	81.80	-1.40	2	5116
13:06:48	81.70	81.80	81.80	-1.40	1	5114
13:06:12	81.70	81.80	81.80	-1.40	1	5113
13:06:06	81.70	81.80	81.80	-1.40	1	5112
13:06:00	81.70	81.80	81.80	-1.40	1	5111
13:05:50	81.70	81.80	81.80	-1.40	1	5110
13:05:46	81.70	81.80	81.80	-1.40	1	5109
13:05:42	81.80	81.90	81.80	-1.40	1	5108
13:05:42	81.80	81.90	81.80	-1.40	9	5107
13:05:42	81.80	81.90	81.80	-1.40	6	5098
13:05:42	81.80	81.90	81.80	-1.40	14	5092
13:05:42	81.80	81.90	81.80	-1.40	43	5078
13:05:42	81.80	81.90	81.80	-1.40	5	5035
13:05:34	81.80	81.90	81.80	-1.40	1	5030
13:04:51	81.80	81.90	81.90	-1.30	1	5029
13:04:40	81.80	81.90	81.90	-1.30	1	5028
13:04:35	81.80	81.90	81.90	-1.30	1	5027
13:04:27	81.80	81.90	81.80	-1.40	1	5026
13:04:15	81.80	81.90	81.80	-1.40	1	5025
13:03:45	81.80	81.90	81.90	-1.30	1	5024
13:03:45	81.80	81.90	81.90	-1.30	1	5023
13:03:37	81.80	81.90	81.90	-1.30	1	5022
13:03:36	81.80	81.90	81.90	-1.30	1	5021
13:03:35	81.80	81.90	81.90	-1.30	2	5020
13:03:33	81.80	81.90	81.90	-1.30	6	5018
13:03:21	81.80	81.90	81.90	-1.30	1	5012
13:03:10	81.80	81.90	81.90	-1.30	1	5011
13:03:03	81.80	81.90	81.90	-1.30	2	5010
13:02:43	81.70	81.80	81.80	-1.40	2	5008
13:02:43	81.70	81.80	81.80	-1.40	49	5006
13:02:41	81.70	81.80	81.80	-1.40	1	4957
13:02:28	81.70	81.80	81.80	-1.40	1	4956
13:02:24	81.70	81.80	81.80	-1.40	1	4955
13:01:28	81.70	81.80	81.70	-1.50	7	4954
13:01:28	81.60	81.70	81.70	-1.50	26	4947
13:01:28	81.60	81.70	81.70	-1.50	10	4921
13:01:27	81.60	81.70	81.70	-1.50	1	4911
13:01:20	81.60	81.70	81.70	-1.50	1	4910
13:01:18	81.60	81.70	81.70	-1.50	1	4909
13:01:17	81.60	81.70	81.70	-1.50	2	4908
13:01:16	81.60	81.70	81.70	-1.50	1	4906
13:01:15	81.60	81.70	81.70	-1.50	1	4905
13:01:14	81.60	81.70	81.70	-1.50	2	4904
13:01:12	81.60	81.70	81.70	-1.50	1	4902
13:01:03	81.60	81.70	81.70	-1.50	1	4901
13:01:00	81.60	81.70	81.70	-1.50	1	4900
13:00:50	81.60	81.70	81.60	-1.60	2	4899
13:00:28	81.60	81.70	81.60	-1.60	1	4897
13:00:28	81.60	81.70	81.70	-1.50	1	4896
13:00:26	81.60	81.70	81.70	-1.50	2	4895
13:00:25	81.60	81.70	81.70	-1.50	1	4893
13:00:18	81.60	81.70	81.70	-1.50	1	4892
13:00:17	81.60	81.70	81.70	-1.50	1	4891
13:00:13	81.60	81.70	81.70	-1.50	1	4890
13:00:10	81.60	81.70	81.70	-1.50	1	4889
13:00:00	81.60	81.70	81.70	-1.50	1	4888
12:59:39	81.60	81.70	81.70	-1.50	1	4887
12:59:20	81.60	81.70	81.60	-1.60	4	4886
12:59:00	81.60	81.70	81.60	-1.60	1	4882
12:58:57	81.60	81.70	81.70	-1.50	1	4881
12:58:56	81.60	81.70	81.70	-1.50	1	4880
12:58:51	81.60	81.70	81.70	-1.50	1	4879
12:58:48	81.60	81.70	81.70	-1.50	1	4878
12:58:36	81.60	81.70	81.70	-1.50	1	4877
12:58:25	81.60	81.70	81.70	-1.50	1	4876
12:57:58	81.60	81.70	81.70	-1.50	1	4875
12:57:58	81.60	81.70	81.70	-1.50	1	4874
12:57:48	81.60	81.70	81.70	-1.50	3	4873
12:57:46	81.60	81.70	81.60	-1.60	1	4870
12:57:36	81.60	81.70	81.70	-1.50	1	4869
12:57:04	81.60	81.70	81.70	-1.50	10	4868
12:57:02	81.60	81.70	81.70	-1.50	1	4858
12:56:24	81.60	81.70	81.70	-1.50	1	4857
12:55:57	81.60	81.70	81.70	-1.50	1	4856
12:55:56	81.60	81.70	81.70	-1.50	1	4855
12:55:43	81.60	81.70	81.70	-1.50	1	4854
12:55:37	81.60	81.70	81.60	-1.60	1	4853
12:55:36	81.60	81.70	81.60	-1.60	2	4852
12:55:29	81.60	81.70	81.70	-1.50	1	4850
12:55:24	81.60	81.70	81.70	-1.50	1	4849
12:55:23	81.60	81.70	81.70	-1.50	1	4848
12:55:12	81.60	81.70	81.70	-1.50	1	4847
12:54:57	81.60	81.70	81.60	-1.60	3	4846
12:54:56	81.60	81.70	81.60	-1.60	10	4843
12:54:53	81.60	81.70	81.70	-1.50	1	4833
12:54:24	81.60	81.70	81.70	-1.50	1	4832
12:54:20	81.60	81.70	81.70	-1.50	1	4831
12:54:01	81.60	81.70	81.70	-1.50	1	4830
12:54:00	81.60	81.70	81.70	-1.50	1	4829
12:53:44	81.60	81.70	81.70	-1.50	1	4828
12:53:43	81.60	81.70	81.70	-1.50	1	4827
12:53:30	81.60	81.70	81.70	-1.50	12	4826
12:53:28	81.60	81.70	81.70	-1.50	2	4814
12:52:48	81.60	81.70	81.70	-1.50	1	4812
12:52:45	81.60	81.70	81.60	-1.60	1	4811
12:52:39	81.60	81.70	81.60	-1.60	1	4810
12:52:37	81.60	81.70	81.60	-1.60	1	4809
12:52:06	81.60	81.70	81.60	-1.60	6	4808
12:51:49	81.60	81.70	81.60	-1.60	1	4802
12:51:42	81.60	81.70	81.60	-1.60	1	4801
12:51:40	81.60	81.70	81.60	-1.60	1	4800
12:51:36	81.60	81.70	81.70	-1.50	1	4799
12:50:59	81.60	81.70	81.70	-1.50	1	4798
12:50:35	81.60	81.70	81.60	-1.60	10	4797
12:50:24	81.60	81.70	81.70	-1.50	1	4787
12:49:50	81.60	81.70	81.70	-1.50	1	4786
12:49:41	81.70	81.80	81.70	-1.50	1	4785
12:49:35	81.70	81.80	81.70	-1.50	1	4784
12:49:30	81.70	81.80	81.70	-1.50	1	4783
12:49:20	81.60	81.70	81.70	-1.50	4	4782
12:49:18	81.60	81.70	81.70	-1.50	1	4778
12:49:13	81.70	81.80	81.70	-1.50	4	4777
12:49:11	81.70	81.80	81.70	-1.50	1	4773
12:49:09	81.70	81.80	81.70	-1.50	5	4772
12:48:46	81.70	81.80	81.70	-1.50	1	4767
12:48:24	81.70	81.80	81.70	-1.50	2	4766
12:48:21	81.70	81.80	81.70	-1.50	1	4764
12:48:16	81.70	81.80	81.70	-1.50	1	4763
12:48:10	81.70	81.80	81.70	-1.50	1	4762
12:47:43	81.70	81.80	81.70	-1.50	1	4761
12:47:29	81.70	81.80	81.70	-1.50	1	4760
12:47:29	81.70	81.80	81.70	-1.50	5	4759
12:47:20	81.70	81.80	81.70	-1.50	1	4754
12:46:34	81.70	81.80	81.70	-1.50	1	4753
12:46:21	81.70	81.80	81.70	-1.50	2	4752
12:46:09	81.70	81.80	81.70	-1.50	2	4750
12:46:01	81.70	81.80	81.70	-1.50	1	4748
12:45:28	81.60	81.80	81.60	-1.60	1	4747
12:45:28	81.70	81.80	81.70	-1.50	8	4746
12:45:28	81.60	81.70	81.70	-1.50	2	4738
12:45:24	81.60	81.70	81.70	-1.50	1	4736
12:45:13	81.60	81.70	81.70	-1.50	2	4735
12:45:12	81.60	81.70	81.70	-1.50	1	4733
12:45:12	81.60	81.70	81.70	-1.50	2	4732
12:45:10	81.60	81.70	81.70	-1.50	3	4730
12:45:08	81.60	81.70	81.70	-1.50	1	4727
12:45:06	81.60	81.70	81.70	-1.50	10	4726
12:45:06	81.60	81.70	81.70	-1.50	1	4716
12:44:59	81.60	81.70	81.70	-1.50	1	4715
12:44:55	81.60	81.70	81.70	-1.50	5	4714
12:44:24	81.60	81.70	81.70	-1.50	1	4709
12:44:23	81.60	81.70	81.70	-1.50	1	4708
12:44:19	81.60	81.70	81.70	-1.50	1	4707
12:44:10	81.60	81.70	81.60	-1.60	2	4706
12:44:08	81.60	81.70	81.70	-1.50	1	4704
12:43:43	81.60	81.70	81.60	-1.60	4	4703
12:43:41	81.60	81.70	81.70	-1.50	1	4699
12:43:26	81.60	81.70	81.70	-1.50	1	4698
12:43:24	81.60	81.70	81.70	-1.50	2	4697
12:43:17	81.60	81.70	81.70	-1.50	1	4695
12:43:12	81.60	81.70	81.70	-1.50	1	4694
12:42:48	81.60	81.70	81.60	-1.60	1	4693
12:42:40	81.60	81.70	81.70	-1.50	1	4692
12:42:34	81.60	81.70	81.70	-1.50	1	4691
12:42:31	81.60	81.70	81.70	-1.50	1	4690
12:42:27	81.60	81.70	81.70	-1.50	1	4689
12:42:03	81.60	81.70	81.70	-1.50	1	4688
12:42:02	81.60	81.70	81.60	-1.60	1	4687
12:42:00	81.60	81.70	81.70	-1.50	1	4686
12:42:00	81.60	81.70	81.70	-1.50	1	4685
12:42:00	81.60	81.70	81.70	-1.50	1	4684
12:42:00	81.60	81.70	81.70	-1.50	1	4683
12:42:00	81.60	81.70	81.70	-1.50	1	4682
12:42:00	81.60	81.70	81.70	-1.50	1	4681
12:41:42	81.60	81.70	81.70	-1.50	3	4680
12:41:40	81.60	81.70	81.70	-1.50	1	4677
12:41:21	81.60	81.70	81.60	-1.60	2	4676
12:40:56	81.60	81.70	81.60	-1.60	1	4674
12:40:49	81.60	81.70	81.70	-1.50	2	4673
12:40:41	81.60	81.70	81.60	-1.60	1	4671
12:40:39	81.60	81.70	81.60	-1.60	1	4670
12:40:31	81.60	81.70	81.60	-1.60	1	4669
12:40:16	81.60	81.70	81.70	-1.50	1	4668
12:40:11	81.60	81.70	81.60	-1.60	1	4667
12:40:10	81.60	81.70	81.60	-1.60	3	4666
12:40:07	81.60	81.70	81.70	-1.50	1	4663
12:40:03	81.60	81.70	81.70	-1.50	5	4662
12:39:46	81.60	81.70	81.60	-1.60	5	4657
12:39:35	81.60	81.70	81.60	-1.60	1	4652
12:39:23	81.60	81.70	81.60	-1.60	10	4651
12:38:56	81.60	81.70	81.60	-1.60	1	4641
12:38:49	81.60	81.70	81.60	-1.60	2	4640
12:38:29	81.60	81.70	81.60	-1.60	2	4638
12:38:26	81.60	81.70	81.60	-1.60	1	4636
12:38:07	81.60	81.70	81.60	-1.60	1	4635
12:37:42	81.60	81.70	81.70	-1.50	1	4634
12:37:30	81.60	81.70	81.60	-1.60	3	4633
12:36:54	81.60	81.70	81.70	-1.50	1	4630
12:36:51	81.60	81.70	81.60	-1.60	1	4629
12:36:38	81.60	81.70	81.60	-1.60	1	4628
12:36:33	81.60	81.70	81.60	-1.60	2	4627
12:36:32	81.60	81.70	81.60	-1.60	22	4625
12:36:15	81.60	81.70	81.60	-1.60	2	4603
12:36:15	81.60	81.70	81.60	-1.60	15	4601
12:36:12	81.60	81.70	81.60	-1.60	2	4586
12:36:07	81.60	81.70	81.60	-1.60	1	4584
12:35:56	81.60	81.70	81.60	-1.60	1	4583
12:35:54	81.60	81.70	81.60	-1.60	1	4582
12:35:30	81.60	81.70	81.60	-1.60	5	4581
12:35:04	81.60	81.70	81.60	-1.60	1	4576
12:35:02	81.60	81.70	81.70	-1.50	1	4575
12:35:02	81.60	81.70	81.60	-1.60	1	4574
12:34:54	81.60	81.70	81.60	-1.60	1	4573
12:34:52	81.60	81.70	81.60	-1.60	4	4572
12:34:40	81.60	81.70	81.70	-1.50	1	4568
12:34:39	81.60	81.70	81.70	-1.50	1	4567
12:34:35	81.60	81.70	81.60	-1.60	2	4566
12:34:09	81.60	81.70	81.60	-1.60	1	4564
12:33:05	81.60	81.70	81.60	-1.60	1	4563
12:32:52	81.60	81.70	81.60	-1.60	1	4562
12:32:30	81.60	81.70	81.60	-1.60	1	4561
12:31:56	81.60	81.70	81.60	-1.60	6	4560
12:31:53	81.60	81.70	81.60	-1.60	1	4554
12:31:41	81.60	81.70	81.70	-1.50	1	4553
12:31:08	81.60	81.70	81.60	-1.60	1	4552
12:30:52	81.60	81.70	81.60	-1.60	1	4551
12:30:40	81.60	81.70	81.70	-1.50	1	4550
12:30:18	81.60	81.70	81.70	-1.50	1	4549
12:30:15	81.60	81.70	81.60	-1.60	1	4548
12:29:53	81.60	81.70	81.60	-1.60	1	4547
12:29:52	81.60	81.70	81.60	-1.60	1	4546
12:29:23	81.60	81.70	81.60	-1.60	1	4545
12:29:15	81.60	81.70	81.60	-1.60	1	4544
12:29:15	81.60	81.70	81.60	-1.60	1	4543
12:29:14	81.60	81.70	81.60	-1.60	1	4542
12:28:45	81.60	81.70	81.60	-1.60	1	4541
12:28:40	81.60	81.70	81.60	-1.60	1	4540
12:28:32	81.60	81.70	81.60	-1.60	5	4539
12:28:20	81.60	81.70	81.60	-1.60	10	4534
12:28:19	81.60	81.70	81.70	-1.50	1	4524
12:28:13	81.60	81.70	81.70	-1.50	2	4523
12:28:10	81.60	81.70	81.60	-1.60	1	4521
12:27:57	81.60	81.70	81.60	-1.60	1	4520
12:27:52	81.60	81.70	81.60	-1.60	20	4519
12:27:33	81.60	81.70	81.70	-1.50	1	4499
12:27:33	81.60	81.70	81.60	-1.60	3	4498
12:27:30	81.60	81.70	81.60	-1.60	1	4495
12:27:26	81.60	81.70	81.60	-1.60	1	4494
12:27:26	81.60	81.70	81.60	-1.60	1	4493
12:26:50	81.60	81.70	81.60	-1.60	1	4492
12:26:43	81.60	81.70	81.60	-1.60	1	4491
12:26:39	81.60	81.70	81.70	-1.50	2	4490
12:26:38	81.60	81.70	81.70	-1.50	1	4488
12:26:33	81.60	81.70	81.60	-1.60	1	4487
12:26:32	81.60	81.70	81.60	-1.60	1	4486
12:26:31	81.60	81.70	81.70	-1.50	1	4485
12:26:29	81.60	81.70	81.60	-1.60	2	4484
12:26:00	81.60	81.70	81.70	-1.50	1	4482
12:25:18	81.60	81.70	81.70	-1.50	1	4481
12:24:58	81.60	81.70	81.60	-1.60	3	4480
12:24:55	81.60	81.70	81.60	-1.60	1	4477
12:24:52	81.60	81.70	81.60	-1.60	3	4476
12:24:16	81.60	81.70	81.70	-1.50	1	4473
12:24:07	81.60	81.70	81.70	-1.50	1	4472
12:23:45	81.60	81.70	81.70	-1.50	5	4471
12:23:30	81.60	81.70	81.70	-1.50	1	4466
12:23:21	81.60	81.70	81.60	-1.60	1	4465
12:22:27	81.60	81.70	81.70	-1.50	1	4464
12:22:20	81.60	81.70	81.70	-1.50	1	4463
12:22:12	81.60	81.70	81.70	-1.50	1	4462
12:22:12	81.60	81.70	81.70	-1.50	1	4461
12:21:55	81.60	81.70	81.70	-1.50	2	4460
12:21:54	81.60	81.70	81.70	-1.50	1	4458
12:21:00	81.60	81.70	81.70	-1.50	1	4457
12:20:38	81.60	81.80	81.60	-1.60	3	4456
12:20:37	81.60	81.80	81.60	-1.60	1	4453
12:20:36	81.70	81.80	81.70	-1.50	16	4452
12:20:36	81.70	81.80	81.70	-1.50	10	4436
12:20:35	81.70	81.80	81.70	-1.50	1	4426
12:20:34	81.70	81.80	81.70	-1.50	2	4425
12:20:29	81.70	81.80	81.70	-1.50	1	4423
12:20:09	81.70	81.80	81.70	-1.50	2	4422
12:19:36	81.70	81.80	81.70	-1.50	1	4420
12:19:33	81.70	81.80	81.70	-1.50	1	4419
12:19:17	81.70	81.80	81.70	-1.50	1	4418
12:19:10	81.70	81.80	81.70	-1.50	1	4417
12:19:05	81.70	81.80	81.70	-1.50	5	4416
12:19:03	81.70	81.80	81.70	-1.50	1	4411
12:18:55	81.70	81.80	81.70	-1.50	2	4410
12:18:45	81.70	81.80	81.70	-1.50	1	4408
12:18:45	81.70	81.80	81.80	-1.40	1	4407
12:18:06	81.70	81.80	81.70	-1.50	2	4406
12:18:00	81.70	81.80	81.70	-1.50	1	4404
12:17:52	81.70	81.80	81.70	-1.50	1	4403
12:17:48	81.70	81.80	81.70	-1.50	1	4402
12:17:39	81.70	81.80	81.70	-1.50	1	4401
12:17:37	81.70	81.80	81.70	-1.50	1	4400
12:17:01	81.70	81.80	81.80	-1.40	1	4399
12:15:57	81.70	81.80	81.80	-1.40	3	4398
12:15:55	81.70	81.80	81.70	-1.50	1	4395
12:15:33	81.70	81.80	81.70	-1.50	1	4394
12:15:33	81.70	81.80	81.70	-1.50	1	4393
12:15:26	81.70	81.80	81.70	-1.50	5	4392
12:15:22	81.70	81.80	81.70	-1.50	5	4387
12:15:01	81.70	81.80	81.70	-1.50	5	4382
12:14:52	81.70	81.80	81.70	-1.50	1	4377
12:14:36	81.70	81.80	81.70	-1.50	1	4376
12:14:13	81.70	81.80	81.70	-1.50	1	4375
12:14:12	81.70	81.80	81.70	-1.50	1	4374
12:14:05	81.70	81.80	81.70	-1.50	1	4373
12:14:04	81.70	81.80	81.70	-1.50	2	4372
12:13:57	81.70	81.80	81.80	-1.40	1	4370
12:13:29	81.70	81.80	81.70	-1.50	1	4369
12:13:28	81.70	81.80	81.70	-1.50	1	4368
12:12:40	81.70	81.80	81.80	-1.40	1	4367
12:12:32	81.70	81.80	81.80	-1.40	1	4366
12:12:03	81.70	81.80	81.70	-1.50	1	4365
12:10:58	81.70	81.80	81.70	-1.50	1	4364
12:10:21	81.70	81.80	81.70	-1.50	2	4363
12:08:05	81.70	81.80	81.70	-1.50	1	4361
12:08:05	81.70	81.80	81.70	-1.50	2	4360
12:07:59	81.70	81.80	81.70	-1.50	1	4358
12:07:56	81.70	81.80	81.70	-1.50	1	4357
12:07:54	81.70	81.80	81.70	-1.50	4	4356
12:07:32	81.60	81.70	81.70	-1.50	1	4352
12:07:31	81.60	81.70	81.70	-1.50	1	4351
12:07:29	81.60	81.70	81.70	-1.50	5	4350
12:07:22	81.60	81.70	81.70	-1.50	2	4345
12:07:19	81.60	81.70	81.70	-1.50	2	4343
12:07:18	81.60	81.70	81.70	-1.50	1	4341
12:06:50	81.60	81.70	81.70	-1.50	5	4340
12:06:47	81.60	81.70	81.70	-1.50	2	4335
12:06:39	81.60	81.70	81.70	-1.50	2	4333
12:06:33	81.60	81.70	81.70	-1.50	15	4331
12:06:04	81.60	81.70	81.70	-1.50	1	4316
12:05:21	81.60	81.70	81.70	-1.50	1	4315
12:04:22	81.60	81.70	81.70	-1.50	2	4314
12:03:57	81.60	81.70	81.70	-1.50	2	4312
12:03:48	81.60	81.70	81.70	-1.50	2	4310
12:03:42	81.60	81.70	81.70	-1.50	1	4308
12:03:30	81.60	81.70	81.70	-1.50	1	4307
12:03:13	81.60	81.70	81.70	-1.50	1	4306
12:03:10	81.60	81.70	81.70	-1.50	1	4305
12:03:03	81.60	81.70	81.70	-1.50	2	4304
12:02:59	81.60	81.70	81.60	-1.60	1	4302
12:02:54	81.60	81.70	81.70	-1.50	2	4301
12:02:17	81.60	81.70	81.70	-1.50	1	4299
12:02:06	81.60	81.70	81.70	-1.50	1	4298
12:01:46	81.60	81.70	81.70	-1.50	1	4297
12:01:13	81.60	81.70	81.70	-1.50	1	4296
12:01:03	81.60	81.70	81.70	-1.50	1	4295
12:00:45	81.60	81.70	81.70	-1.50	1	4294
12:00:31	81.60	81.70	81.70	-1.50	1	4293
12:00:13	81.60	81.70	81.70	-1.50	1	4292
11:59:23	81.60	81.70	81.70	-1.50	2	4291
11:58:47	81.60	81.70	81.70	-1.50	3	4289
11:58:44	81.60	81.70	81.70	-1.50	2	4286
11:58:23	81.60	81.70	81.70	-1.50	2	4284
11:58:20	81.60	81.70	81.70	-1.50	1	4282
11:57:45	81.60	81.70	81.60	-1.60	1	4281
11:57:39	81.60	81.70	81.60	-1.60	1	4280
11:57:39	81.60	81.70	81.60	-1.60	1	4279
11:57:25	81.60	81.70	81.60	-1.60	1	4278
11:56:37	81.60	81.70	81.70	-1.50	1	4277
11:55:57	81.60	81.70	81.70	-1.50	1	4276
11:55:56	81.60	81.70	81.70	-1.50	2	4275
11:55:10	81.60	81.70	81.70	-1.50	1	4273
11:54:51	81.60	81.70	81.70	-1.50	1	4272
11:54:00	81.60	81.70	81.70	-1.50	2	4271
11:53:22	81.60	81.70	81.70	-1.50	1	4269
11:52:54	81.60	81.70	81.70	-1.50	5	4268
11:52:09	81.70	81.80	81.70	-1.50	1	4263
11:52:00	81.60	81.80	81.60	-1.60	3	4262
11:51:59	81.60	81.70	81.70	-1.50	1	4259
11:51:47	81.70	81.80	81.70	-1.50	5	4258
11:51:47	81.70	81.80	81.70	-1.50	14	4253
11:51:47	81.70	81.80	81.70	-1.50	20	4239
11:51:36	81.70	81.80	81.70	-1.50	1	4219
11:50:26	81.70	81.80	81.80	-1.40	1	4218
11:49:45	81.70	81.80	81.80	-1.40	1	4217
11:49:22	81.70	81.80	81.70	-1.50	1	4216
11:46:16	81.70	81.80	81.70	-1.50	1	4215
11:45:57	81.70	81.80	81.70	-1.50	5	4214
11:45:45	81.70	81.80	81.80	-1.40	1	4209
11:45:21	81.70	81.80	81.80	-1.40	2	4208
11:45:14	81.70	81.80	81.80	-1.40	1	4206
11:44:36	81.70	81.80	81.80	-1.40	1	4205
11:44:16	81.70	81.80	81.70	-1.50	1	4204
11:44:08	81.70	81.80	81.70	-1.50	4	4203
11:43:50	81.70	81.80	81.70	-1.50	1	4199
11:43:48	81.70	81.80	81.70	-1.50	1	4198
11:42:52	81.70	81.80	81.70	-1.50	1	4197
11:42:35	81.70	81.80	81.70	-1.50	1	4196
11:42:25	81.70	81.80	81.70	-1.50	1	4195
11:42:24	81.70	81.80	81.70	-1.50	4	4194
11:42:01	81.70	81.80	81.70	-1.50	5	4190
11:42:00	81.70	81.80	81.80	-1.40	1	4185
11:41:56	81.70	81.80	81.80	-1.40	1	4184
11:41:55	81.70	81.80	81.70	-1.50	5	4183
11:40:35	81.70	81.80	81.70	-1.50	2	4178
11:39:49	81.70	81.80	81.70	-1.50	1	4176
11:39:43	81.70	81.80	81.80	-1.40	1	4175
11:39:39	81.70	81.80	81.70	-1.50	3	4174
11:39:36	81.70	81.80	81.80	-1.40	1	4171
11:39:25	81.70	81.80	81.80	-1.40	3	4170
11:38:45	81.70	81.80	81.70	-1.50	1	4167
11:37:56	81.70	81.80	81.70	-1.50	1	4166
11:37:46	81.70	81.80	81.70	-1.50	1	4165
11:37:39	81.70	81.80	81.80	-1.40	1	4164
11:37:36	81.70	81.80	81.70	-1.50	1	4163
11:37:36	81.70	81.80	81.70	-1.50	2	4162
11:37:35	81.70	81.80	81.80	-1.40	1	4160
11:36:56	81.70	81.80	81.70	-1.50	1	4159
11:36:52	81.60	81.80	81.60	-1.60	14	4158
11:36:51	81.70	81.80	81.70	-1.50	2	4144
11:36:20	81.60	81.80	81.60	-1.60	1	4142
11:36:19	81.60	81.70	81.70	-1.50	5	4141
11:35:27	81.60	81.70	81.70	-1.50	1	4136
11:35:18	81.60	81.70	81.70	-1.50	1	4135
11:35:17	81.70	81.80	81.70	-1.50	7	4134
11:34:25	81.70	81.80	81.70	-1.50	2	4127
11:34:19	81.70	81.80	81.70	-1.50	1	4125
11:34:19	81.60	81.70	81.70	-1.50	2	4124
11:34:17	81.60	81.70	81.60	-1.60	1	4122
11:34:17	81.60	81.70	81.70	-1.50	1	4121
11:34:07	81.60	81.70	81.70	-1.50	1	4120
11:33:58	81.60	81.70	81.70	-1.50	1	4119
11:33:49	81.60	81.70	81.70	-1.50	1	4118
11:33:39	81.60	81.70	81.60	-1.60	1	4117
11:32:57	81.60	81.70	81.70	-1.50	1	4116
11:32:24	81.60	81.80	81.80	-1.40	2	4115
11:32:22	81.60	81.70	81.70	-1.50	1	4113
11:31:54	81.70	81.80	81.70	-1.50	2	4112
11:31:53	81.70	81.80	81.70	-1.50	1	4110
11:31:47	81.70	81.80	81.70	-1.50	2	4109
11:31:47	81.70	81.80	81.70	-1.50	7	4107
11:31:38	81.70	81.80	81.70	-1.50	1	4100
11:30:39	81.60	81.70	81.70	-1.50	1	4099
11:30:34	81.70	81.80	81.70	-1.50	2	4098
11:30:30	81.70	81.80	81.70	-1.50	1	4096
11:30:16	81.70	81.80	81.70	-1.50	1	4095
11:30:08	81.60	81.70	81.70	-1.50	1	4094
11:29:46	81.70	81.80	81.70	-1.50	1	4093
11:29:44	81.70	81.80	81.70	-1.50	1	4092
11:29:44	81.60	81.70	81.70	-1.50	1	4091
11:29:28	81.70	81.80	81.70	-1.50	1	4090
11:29:27	81.70	81.80	81.70	-1.50	4	4089
11:29:26	81.70	81.80	81.70	-1.50	1	4085
11:29:26	81.70	81.80	81.70	-1.50	21	4084
11:29:25	81.70	81.80	81.70	-1.50	3	4063
11:29:22	81.70	81.80	81.70	-1.50	2	4060
11:28:54	81.70	81.80	81.70	-1.50	1	4058
11:28:44	81.70	81.80	81.70	-1.50	1	4057
11:28:44	81.70	81.80	81.70	-1.50	1	4056
11:28:42	81.70	81.80	81.70	-1.50	14	4055
11:28:24	81.70	81.80	81.70	-1.50	1	4041
11:27:46	81.70	81.80	81.70	-1.50	1	4040
11:26:47	81.70	81.80	81.70	-1.50	4	4039
11:26:39	81.70	81.80	81.80	-1.40	1	4035
11:26:23	81.70	81.80	81.80	-1.40	1	4034
11:26:11	81.70	81.80	81.80	-1.40	1	4033
11:26:04	81.70	81.80	81.70	-1.50	1	4032
11:26:00	81.70	81.80	81.70	-1.50	3	4031
11:24:29	81.70	81.80	81.70	-1.50	2	4028
11:23:42	81.70	81.80	81.70	-1.50	1	4026
11:23:27	81.70	81.80	81.70	-1.50	1	4025
11:23:24	81.70	81.80	81.70	-1.50	1	4024
11:22:40	81.70	81.80	81.70	-1.50	2	4023
11:22:28	81.70	81.80	81.70	-1.50	2	4021
11:22:26	81.70	81.80	81.70	-1.50	3	4019
11:22:06	81.70	81.80	81.70	-1.50	5	4016
11:21:32	81.70	81.80	81.70	-1.50	3	4011
11:20:00	81.70	81.80	81.70	-1.50	3	4008
11:19:50	81.70	81.80	81.70	-1.50	2	4005
11:19:23	81.70	81.80	81.70	-1.50	2	4003
11:18:24	81.70	81.80	81.70	-1.50	1	4001
11:18:11	81.70	81.80	81.80	-1.40	1	4000
11:18:11	81.70	81.80	81.80	-1.40	1	3999
11:18:08	81.70	81.80	81.80	-1.40	5	3998
11:17:55	81.70	81.80	81.80	-1.40	2	3993
11:17:29	81.70	81.80	81.80	-1.40	1	3991
11:16:43	81.70	81.80	81.80	-1.40	1	3990
11:15:55	81.70	81.80	81.80	-1.40	1	3989
11:14:51	81.70	81.80	81.80	-1.40	1	3988
11:14:01	81.70	81.80	81.80	-1.40	1	3987
11:13:41	81.70	81.80	81.80	-1.40	1	3986
11:13:22	81.80	81.90	81.80	-1.40	1	3985
11:13:10	81.80	81.90	81.80	-1.40	1	3984
11:12:47	81.70	81.90	81.90	-1.30	1	3983
11:12:46	81.80	81.90	81.80	-1.40	1	3982
11:12:43	81.80	81.90	81.80	-1.40	1	3981
11:12:17	81.80	81.90	81.80	-1.40	1	3980
11:11:13	81.70	81.80	81.80	-1.40	2	3979
11:10:59	81.70	81.80	81.80	-1.40	1	3977
11:10:52	81.70	81.80	81.80	-1.40	1	3976
11:10:49	81.70	81.80	81.80	-1.40	5	3975
11:09:17	81.70	81.80	81.80	-1.40	1	3970
11:08:44	81.80	81.90	81.80	-1.40	1	3969
11:08:41	81.80	81.90	81.80	-1.40	2	3968
11:08:41	81.70	81.80	81.80	-1.40	1	3966
11:08:25	81.80	81.90	81.80	-1.40	2	3965
11:08:25	81.70	81.80	81.80	-1.40	1	3963
11:08:07	81.80	81.90	81.80	-1.40	12	3962
11:07:40	81.80	81.90	81.80	-1.40	1	3950
11:07:40	81.80	81.90	81.80	-1.40	6	3949
11:07:39	81.70	81.80	81.80	-1.40	3	3943
11:07:30	81.70	81.80	81.80	-1.40	2	3940
11:07:23	81.70	81.80	81.80	-1.40	10	3938
11:07:15	81.70	81.80	81.70	-1.50	1	3928
11:07:14	81.70	81.80	81.80	-1.40	1	3927
11:07:09	81.70	81.80	81.80	-1.40	2	3926
11:05:07	81.70	81.80	81.80	-1.40	2	3924
11:03:45	81.70	81.80	81.70	-1.50	2	3922
11:03:10	81.70	81.80	81.70	-1.50	1	3920
11:01:57	81.70	81.80	81.70	-1.50	2	3919
11:01:27	81.60	81.70	81.70	-1.50	2	3917
11:01:15	81.70	81.80	81.70	-1.50	1	3915
11:01:10	81.70	81.80	81.70	-1.50	1	3914
11:00:32	81.70	81.80	81.70	-1.50	1	3913
11:00:32	81.70	81.80	81.70	-1.50	1	3912
11:00:31	81.60	81.70	81.70	-1.50	1	3911
11:00:00	81.60	81.70	81.70	-1.50	1	3910
10:59:41	81.70	81.80	81.70	-1.50	1	3909
10:59:25	81.70	81.80	81.70	-1.50	6	3908
10:59:23	81.70	81.80	81.70	-1.50	1	3902
10:59:17	81.70	81.80	81.70	-1.50	1	3901
10:59:14	81.70	81.80	81.70	-1.50	1	3900
10:59:08	81.60	81.70	81.70	-1.50	1	3899
10:58:58	81.70	81.80	81.70	-1.50	1	3898
10:58:56	81.70	81.80	81.70	-1.50	2	3897
10:58:45	81.70	81.80	81.70	-1.50	1	3895
10:58:31	81.70	81.80	81.80	-1.40	1	3894
10:58:27	81.60	81.70	81.70	-1.50	1	3893
10:58:08	81.70	81.80	81.70	-1.50	2	3892
10:58:04	81.70	81.80	81.70	-1.50	1	3890
10:58:03	81.70	81.80	81.70	-1.50	1	3889
10:57:46	81.70	81.80	81.70	-1.50	2	3888
10:57:18	81.70	81.80	81.80	-1.40	3	3886
10:57:13	81.70	81.80	81.70	-1.50	1	3883
10:55:59	81.60	81.70	81.70	-1.50	1	3882
10:55:58	81.60	81.70	81.70	-1.50	1	3881
10:55:33	81.60	81.70	81.70	-1.50	10	3880
10:55:30	81.60	81.70	81.60	-1.60	1	3870
10:55:25	81.60	81.70	81.60	-1.60	2	3869
10:55:00	81.60	81.70	81.70	-1.50	1	3867
10:54:14	81.60	81.70	81.70	-1.50	1	3866
10:54:13	81.60	81.70	81.70	-1.50	1	3865
10:54:07	81.60	81.70	81.70	-1.50	2	3864
10:53:59	81.60	81.70	81.70	-1.50	1	3862
10:53:49	81.60	81.70	81.70	-1.50	1	3861
10:53:43	81.60	81.70	81.70	-1.50	1	3860
10:53:40	81.60	81.70	81.60	-1.60	2	3859
10:53:14	81.70	81.80	81.70	-1.50	8	3857
10:53:14	81.70	81.80	81.70	-1.50	23	3849
10:52:41	81.70	81.80	81.80	-1.40	1	3826
10:51:44	81.70	81.80	81.80	-1.40	3	3825
10:51:31	81.70	81.80	81.70	-1.50	1	3822
10:51:16	81.70	81.80	81.80	-1.40	1	3821
10:50:16	81.70	81.80	81.80	-1.40	1	3820
10:49:41	81.70	81.80	81.70	-1.50	1	3819
10:49:32	81.70	81.80	81.70	-1.50	1	3818
10:48:48	81.70	81.90	81.70	-1.50	4	3817
10:48:47	81.70	81.80	81.80	-1.40	1	3813
10:48:25	81.80	81.90	81.70	-1.50	33	3812
10:48:25	81.80	81.90	81.80	-1.40	7	3779
10:48:02	81.70	81.80	81.80	-1.40	1	3772
10:47:42	81.70	81.80	81.80	-1.40	1	3771
10:47:21	81.70	81.80	81.80	-1.40	1	3770
10:46:49	81.80	81.90	81.80	-1.40	2	3769
10:46:33	81.80	81.90	81.80	-1.40	1	3767
10:46:08	81.80	81.90	81.80	-1.40	2	3766
10:46:05	81.70	81.80	81.80	-1.40	1	3764
10:45:58	81.70	81.80	81.80	-1.40	1	3763
10:45:42	81.70	81.90	81.90	-1.30	1	3762
10:45:31	81.80	81.90	81.80	-1.40	1	3761
10:45:31	81.80	81.90	81.80	-1.40	1	3760
10:45:13	81.80	81.90	81.80	-1.40	4	3759
10:44:59	81.70	81.80	81.70	-1.50	1	3755
10:44:56	81.70	81.80	81.80	-1.40	1	3754
10:44:51	81.70	81.80	81.80	-1.40	3	3753
10:44:15	81.70	81.80	81.70	-1.50	1	3750
10:44:12	81.70	81.80	81.70	-1.50	5	3749
10:44:07	81.70	81.80	81.80	-1.40	5	3744
10:43:40	81.70	81.80	81.80	-1.40	1	3739
10:43:39	81.70	81.80	81.70	-1.50	1	3738
10:43:24	81.70	81.80	81.80	-1.40	1	3737
10:43:08	81.70	81.80	81.70	-1.50	2	3736
10:42:53	81.70	81.80	81.70	-1.50	2	3734
10:42:50	81.70	81.80	81.70	-1.50	3	3732
10:42:23	81.70	81.80	81.70	-1.50	38	3729
10:42:23	81.70	81.80	81.80	-1.40	1	3691
10:42:15	81.70	81.80	81.80	-1.40	1	3690
10:41:55	81.70	81.80	81.80	-1.40	1	3689
10:41:50	81.70	81.80	81.80	-1.40	1	3688
10:41:47	81.70	81.80	81.80	-1.40	1	3687
10:41:46	81.70	81.80	81.80	-1.40	1	3686
10:41:41	81.70	81.80	81.80	-1.40	1	3685
10:41:28	81.70	81.80	81.80	-1.40	1	3684
10:41:08	81.70	81.80	81.70	-1.50	2	3683
10:41:06	81.70	81.80	81.80	-1.40	2	3681
10:40:54	81.70	81.80	81.80	-1.40	2	3679
10:40:51	81.70	81.80	81.80	-1.40	1	3677
10:40:44	81.70	81.80	81.80	-1.40	1	3676
10:40:43	81.70	81.80	81.70	-1.50	2	3675
10:40:18	81.70	81.80	81.70	-1.50	1	3673
10:40:11	81.70	81.80	81.70	-1.50	1	3672
10:39:42	81.70	81.80	81.70	-1.50	2	3671
10:38:28	81.70	81.80	81.70	-1.50	1	3669
10:38:01	81.70	81.80	81.80	-1.40	1	3668
10:38:00	81.70	81.80	81.80	-1.40	1	3667
10:37:59	81.70	81.80	81.80	-1.40	1	3666
10:37:45	81.70	81.80	81.80	-1.40	5	3665
10:37:13	81.70	81.80	81.80	-1.40	1	3660
10:37:02	81.70	81.80	81.80	-1.40	1	3659
10:36:59	81.70	81.80	81.80	-1.40	1	3658
10:36:55	81.70	81.80	81.80	-1.40	1	3657
10:36:42	81.70	81.80	81.80	-1.40	1	3656
10:36:33	81.70	81.80	81.80	-1.40	1	3655
10:36:18	81.70	81.80	81.70	-1.50	6	3654
10:35:16	81.70	81.80	81.70	-1.50	1	3648
10:34:40	81.70	81.80	81.70	-1.50	2	3647
10:33:56	81.70	81.80	81.70	-1.50	1	3645
10:33:54	81.70	81.80	81.70	-1.50	1	3644
10:33:13	81.70	81.80	81.70	-1.50	1	3643
10:33:04	81.70	81.80	81.70	-1.50	1	3642
10:33:03	81.70	81.80	81.80	-1.40	1	3641
10:32:42	81.70	81.80	81.70	-1.50	4	3640
10:32:08	81.70	81.80	81.70	-1.50	1	3636
10:32:04	81.70	81.90	81.70	-1.50	2	3635
10:32:04	81.80	81.90	81.80	-1.40	1	3633
10:31:49	81.80	81.90	81.80	-1.40	4	3632
10:31:49	81.80	81.90	81.80	-1.40	1	3628
10:31:48	81.80	81.90	81.80	-1.40	2	3627
10:31:46	81.80	81.90	81.80	-1.40	1	3625
10:31:25	81.80	81.90	81.80	-1.40	1	3624
10:31:03	81.80	81.90	81.80	-1.40	1	3623
10:30:59	81.80	81.90	81.80	-1.40	1	3622
10:30:55	81.80	81.90	81.80	-1.40	1	3621
10:30:51	81.80	81.90	81.80	-1.40	1	3620
10:30:40	81.80	81.90	81.80	-1.40	1	3619
10:30:40	81.80	81.90	81.80	-1.40	13	3618
10:30:40	81.80	81.90	81.80	-1.40	40	3605
10:30:40	81.80	81.90	81.80	-1.40	1	3565
10:30:03	81.80	81.90	81.80	-1.40	1	3564
10:29:56	81.80	81.90	81.80	-1.40	1	3563
10:29:51	81.80	81.90	81.80	-1.40	1	3562
10:29:45	81.80	81.90	81.80	-1.40	4	3561
10:29:45	81.80	81.90	81.80	-1.40	2	3557
10:29:25	81.80	81.90	81.80	-1.40	5	3555
10:29:13	81.80	81.90	81.80	-1.40	1	3550
10:29:09	81.80	81.90	81.90	-1.30	1	3549
10:28:59	81.80	81.90	81.90	-1.30	2	3548
10:28:00	81.80	81.90	81.90	-1.30	1	3546
10:27:43	81.80	81.90	81.90	-1.30	1	3545
10:27:31	81.80	81.90	81.90	-1.30	1	3544
10:27:17	81.80	81.90	81.90	-1.30	1	3543
10:27:02	81.80	81.90	81.90	-1.30	1	3542
10:27:02	81.80	81.90	81.80	-1.40	2	3541
10:26:21	81.80	81.90	81.80	-1.40	1	3539
10:26:07	81.80	81.90	81.80	-1.40	1	3538
10:26:00	81.80	81.90	81.80	-1.40	5	3537
10:25:36	81.80	81.90	81.80	-1.40	1	3532
10:25:29	81.80	81.90	81.80	-1.40	1	3531
10:24:56	81.80	81.90	81.80	-1.40	3	3530
10:24:41	81.80	81.90	81.80	-1.40	2	3527
10:24:35	81.80	81.90	81.80	-1.40	2	3525
10:24:31	81.80	81.90	81.80	-1.40	1	3523
10:24:19	81.80	81.90	81.80	-1.40	1	3522
10:24:15	81.80	81.90	81.80	-1.40	1	3521
10:23:29	81.80	81.90	81.80	-1.40	2	3520
10:23:03	81.80	81.90	81.80	-1.40	1	3518
10:22:56	81.80	81.90	81.80	-1.40	1	3517
10:22:30	81.80	81.90	81.90	-1.30	1	3516
10:21:17	81.80	81.90	81.90	-1.30	1	3515
10:21:13	81.80	81.90	81.90	-1.30	1	3514
10:18:23	81.90	82.00	81.90	-1.30	1	3513
10:18:19	81.90	82.00	81.90	-1.30	1	3512
10:18:10	81.90	82.00	81.90	-1.30	14	3511
10:17:37	81.90	82.00	81.90	-1.30	1	3497
10:17:10	81.90	82.00	81.90	-1.30	3	3496
10:16:53	81.90	82.00	82.00	-1.20	1	3493
10:16:02	81.90	82.00	82.00	-1.20	2	3492
10:15:42	81.90	82.00	82.00	-1.20	1	3490
10:15:39	81.90	82.00	82.00	-1.20	1	3489
10:15:00	81.90	82.00	82.00	-1.20	1	3488
10:14:55	81.90	82.00	82.00	-1.20	3	3487
10:14:51	81.90	82.00	82.00	-1.20	1	3484
10:14:33	81.90	82.00	82.00	-1.20	1	3483
10:14:19	81.90	82.00	82.00	-1.20	1	3482
10:13:41	81.90	82.00	82.00	-1.20	1	3481
10:13:28	82.00	82.10	82.00	-1.20	17	3480
10:13:28	82.00	82.10	82.00	-1.20	12	3463
10:12:54	82.00	82.10	82.10	-1.10	3	3451
10:12:44	82.00	82.10	82.10	-1.10	1	3448
10:12:18	82.10	82.20	82.10	-1.10	21	3447
10:12:09	82.10	82.20	82.10	-1.10	1	3426
10:12:01	82.10	82.20	82.20	-1.00	1	3425
10:11:39	82.10	82.20	82.20	-1.00	1	3424
10:11:10	82.10	82.20	82.20	-1.00	1	3423
10:11:09	82.10	82.20	82.20	-1.00	3	3422
10:11:01	82.10	82.20	82.10	-1.10	1	3419
10:10:59	82.10	82.20	82.20	-1.00	1	3418
10:10:49	82.10	82.20	82.10	-1.10	1	3417
10:10:26	82.10	82.20	82.10	-1.10	1	3416
10:10:21	82.10	82.20	82.20	-1.00	1	3415
10:10:19	82.10	82.20	82.20	-1.00	1	3414
10:10:15	82.10	82.20	82.20	-1.00	1	3413
10:10:14	82.10	82.20	82.10	-1.10	1	3412
10:10:13	82.20	82.30	82.20	-1.00	1	3411
10:10:12	82.10	82.20	82.20	-1.00	1	3410
10:09:51	82.10	82.20	82.20	-1.00	5	3409
10:09:46	82.10	82.20	82.10	-1.10	3	3404
10:09:46	82.20	82.30	82.20	-1.00	4	3401
10:09:46	82.20	82.30	82.20	-1.00	5	3397
10:09:46	82.20	82.30	82.20	-1.00	1	3392
10:09:46	82.20	82.30	82.20	-1.00	21	3391
10:09:46	82.20	82.30	82.20	-1.00	2	3370
10:09:42	82.20	82.30	82.20	-1.00	2	3368
10:09:40	82.20	82.30	82.20	-1.00	1	3366
10:09:40	82.20	82.30	82.20	-1.00	4	3365
10:09:40	82.10	82.20	82.20	-1.00	2	3361
10:09:39	82.20	82.30	82.20	-1.00	2	3359
10:09:39	82.10	82.20	82.20	-1.00	1	3357
10:09:37	82.10	82.20	82.20	-1.00	2	3356
10:09:35	82.10	82.20	82.20	-1.00	5	3354
10:09:34	82.10	82.20	82.20	-1.00	1	3349
10:09:33	82.10	82.20	82.20	-1.00	1	3348
10:09:31	82.10	82.20	82.20	-1.00	1	3347
10:09:31	82.10	82.20	82.20	-1.00	2	3346
10:09:19	82.10	82.20	82.20	-1.00	1	3344
10:09:12	82.00	82.10	82.20	-1.00	6	3343
10:09:12	82.00	82.10	82.10	-1.10	2	3337
10:09:11	82.00	82.10	82.10	-1.10	10	3335
10:09:06	82.00	82.10	82.10	-1.10	1	3325
10:08:48	82.00	82.10	82.10	-1.10	2	3324
10:08:46	82.00	82.10	82.00	-1.20	2	3322
10:08:40	82.00	82.10	82.10	-1.10	2	3320
10:08:25	82.00	82.10	82.00	-1.20	2	3318
10:08:23	82.00	82.10	82.10	-1.10	2	3316
10:08:15	82.00	82.10	82.00	-1.20	1	3314
10:08:12	82.00	82.10	82.00	-1.20	1	3313
10:07:59	82.00	82.10	82.10	-1.10	1	3312
10:07:57	82.00	82.10	82.10	-1.10	1	3311
10:07:55	82.00	82.10	82.10	-1.10	1	3310
10:07:52	82.00	82.10	82.10	-1.10	1	3309
10:07:38	82.00	82.10	82.10	-1.10	1	3308
10:07:38	82.00	82.10	82.10	-1.10	2	3307
10:07:25	82.00	82.10	82.10	-1.10	1	3305
10:07:08	82.00	82.10	82.10	-1.10	7	3304
10:07:04	82.00	82.10	82.10	-1.10	1	3297
10:06:58	82.00	82.10	82.10	-1.10	1	3296
10:06:37	82.00	82.10	82.10	-1.10	1	3295
10:06:30	82.00	82.10	82.00	-1.20	1	3294
10:06:12	82.00	82.10	82.00	-1.20	1	3293
10:05:57	82.00	82.10	82.00	-1.20	1	3292
10:05:51	82.00	82.10	82.10	-1.10	1	3291
10:05:43	81.90	82.00	82.00	-1.20	19	3290
10:05:42	81.90	82.00	82.00	-1.20	1	3271
10:05:27	81.90	82.00	82.00	-1.20	1	3270
10:05:21	81.90	82.00	82.00	-1.20	1	3269
10:05:20	81.90	82.00	82.00	-1.20	2	3268
10:05:20	81.90	82.00	82.00	-1.20	9	3266
10:05:13	81.90	82.00	82.00	-1.20	1	3257
10:05:03	81.90	82.00	82.00	-1.20	1	3256
10:04:46	81.90	82.00	82.00	-1.20	2	3255
10:04:43	81.90	82.00	82.00	-1.20	1	3253
10:04:39	81.90	82.00	82.00	-1.20	1	3252
10:04:39	81.90	82.00	82.00	-1.20	2	3251
10:04:26	81.90	82.00	82.00	-1.20	1	3249
10:04:18	81.90	82.00	81.90	-1.30	1	3248
10:04:07	81.90	82.00	82.00	-1.20	1	3247
10:03:42	81.90	82.00	81.90	-1.30	3	3246
10:03:41	81.90	82.00	82.00	-1.20	1	3243
10:03:37	81.90	82.00	82.00	-1.20	1	3242
10:03:34	81.90	82.00	82.00	-1.20	1	3241
10:03:23	81.90	82.00	81.90	-1.30	1	3240
10:03:07	81.80	81.90	81.90	-1.30	1	3239
10:03:03	81.80	81.90	81.90	-1.30	1	3238
10:02:56	81.80	81.90	81.90	-1.30	2	3237
10:02:54	81.80	81.90	81.90	-1.30	1	3235
10:02:38	81.80	81.90	81.90	-1.30	1	3234
10:02:30	81.80	81.90	81.90	-1.30	1	3233
10:02:29	81.80	81.90	81.90	-1.30	1	3232
10:02:26	81.80	81.90	81.90	-1.30	3	3231
10:02:20	81.80	81.90	81.90	-1.30	10	3228
10:01:46	81.80	81.90	81.90	-1.30	1	3218
10:01:12	81.80	81.90	81.80	-1.40	1	3217
10:00:42	81.80	81.90	81.90	-1.30	1	3216
09:59:58	81.80	81.90	81.80	-1.40	2	3215
09:59:57	81.80	81.90	81.80	-1.40	1	3213
09:59:31	81.80	81.90	81.80	-1.40	1	3212
09:59:06	81.80	81.90	81.80	-1.40	1	3211
09:58:53	81.70	81.80	81.90	-1.30	2	3210
09:58:53	81.70	81.80	81.80	-1.40	1	3208
09:58:49	81.70	81.80	81.80	-1.40	1	3207
09:58:35	81.80	81.90	81.80	-1.40	1	3206
09:58:20	81.80	81.90	81.80	-1.40	2	3205
09:58:09	81.80	81.90	81.80	-1.40	1	3203
09:57:58	81.80	81.90	81.80	-1.40	1	3202
09:57:34	81.80	81.90	81.80	-1.40	5	3201
09:57:32	81.80	81.90	81.80	-1.40	1	3196
09:57:24	81.80	81.90	81.90	-1.30	1	3195
09:57:07	81.80	81.90	81.80	-1.40	1	3194
09:57:07	81.80	81.90	81.90	-1.30	1	3193
09:56:42	81.70	81.80	81.80	-1.40	7	3192
09:56:20	81.70	81.80	81.80	-1.40	1	3185
09:56:13	81.70	81.80	81.80	-1.40	1	3184
09:55:43	81.70	81.80	81.80	-1.40	1	3183
09:55:41	81.70	81.80	81.70	-1.50	2	3182
09:55:37	81.70	81.80	81.70	-1.50	2	3180
09:55:18	81.70	81.80	81.70	-1.50	1	3178
09:54:52	81.70	81.80	81.70	-1.50	1	3177
09:54:42	81.70	81.80	81.70	-1.50	1	3176
09:53:29	81.80	81.90	81.80	-1.40	1	3175
09:52:38	81.80	81.90	81.80	-1.40	10	3174
09:52:38	81.80	81.90	81.90	-1.30	1	3164
09:52:18	81.80	81.90	81.90	-1.30	1	3163
09:51:27	81.70	81.90	81.90	-1.30	1	3162
09:51:02	81.80	81.90	81.80	-1.40	5	3161
09:50:44	81.80	81.90	81.80	-1.40	2	3156
09:50:33	81.80	81.90	81.80	-1.40	2	3154
09:50:33	81.80	81.90	81.90	-1.30	1	3152
09:50:00	81.70	81.80	81.80	-1.40	1	3151
09:50:00	81.70	81.80	81.80	-1.40	2	3150
09:49:49	81.80	81.90	81.80	-1.40	9	3148
09:49:31	81.80	81.90	81.80	-1.40	1	3139
09:49:30	81.80	81.90	81.80	-1.40	2	3138
09:49:13	81.80	81.90	81.80	-1.40	1	3136
09:49:06	81.80	81.90	81.80	-1.40	4	3135
09:49:06	81.90	82.00	81.90	-1.30	90	3131
09:49:06	81.80	81.90	81.90	-1.30	9	3041
09:48:51	81.80	81.90	81.80	-1.40	1	3032
09:48:34	81.70	81.80	81.80	-1.40	1	3031
09:46:20	81.70	81.90	81.70	-1.50	2	3030
09:46:10	81.70	81.90	81.70	-1.50	1	3028
09:46:09	81.80	81.90	81.80	-1.40	1	3027
09:46:09	81.70	81.80	81.80	-1.40	4	3026
09:45:52	81.70	81.80	81.80	-1.40	1	3022
09:45:48	81.70	81.80	81.70	-1.50	1	3021
09:45:06	81.70	81.80	81.70	-1.50	1	3020
09:45:04	81.70	81.80	81.80	-1.40	1	3019
09:45:04	81.70	81.80	81.80	-1.40	1	3018
09:45:01	81.70	81.80	81.80	-1.40	1	3017
09:44:51	81.70	81.80	81.80	-1.40	1	3016
09:44:37	81.70	81.80	81.80	-1.40	1	3015
09:44:31	81.70	81.80	81.70	-1.50	1	3014
09:44:20	81.60	81.70	81.70	-1.50	1	3013
09:44:13	81.70	81.80	81.70	-1.50	1	3012
09:44:11	81.60	81.70	81.60	-1.60	5	3011
09:44:08	81.70	81.80	81.70	-1.50	10	3006
09:44:05	81.70	81.80	81.80	-1.40	1	2996
09:43:51	81.70	81.80	81.80	-1.40	1	2995
09:43:45	81.70	81.80	81.80	-1.40	1	2994
09:43:45	81.70	81.80	81.80	-1.40	1	2993
09:43:40	81.70	81.80	81.80	-1.40	1	2992
09:43:25	81.60	81.70	81.70	-1.50	1	2991
09:43:19	81.60	81.70	81.70	-1.50	1	2990
09:43:19	81.60	81.70	81.70	-1.50	10	2989
09:43:11	81.60	81.70	81.70	-1.50	2	2979
09:43:02	81.60	81.70	81.70	-1.50	1	2977
09:42:59	81.60	81.70	81.70	-1.50	1	2976
09:42:53	81.60	81.70	81.70	-1.50	1	2975
09:42:16	81.70	81.80	81.70	-1.50	3	2974
09:42:14	81.60	81.80	81.80	-1.40	1	2971
09:42:13	81.70	81.80	81.70	-1.50	2	2970
09:42:02	81.70	81.80	81.80	-1.40	1	2968
09:41:51	81.70	81.80	81.80	-1.40	1	2967
09:41:42	81.80	81.90	81.80	-1.40	3	2966
09:41:42	81.60	81.80	81.80	-1.40	17	2963
09:41:37	81.70	81.80	81.70	-1.50	2	2946
09:41:23	81.70	81.80	81.70	-1.50	1	2944
09:41:21	81.70	81.80	81.70	-1.50	1	2943
09:41:18	81.60	81.70	81.70	-1.50	1	2942
09:41:17	81.60	81.80	81.60	-1.60	5	2941
09:41:17	81.70	81.80	81.70	-1.50	1	2936
09:41:13	81.60	81.70	81.70	-1.50	5	2935
09:41:12	81.60	81.70	81.70	-1.50	1	2930
09:41:08	81.60	81.70	81.70	-1.50	1	2929
09:41:03	81.60	81.70	81.70	-1.50	1	2928
09:40:42	81.60	81.70	81.60	-1.60	1	2927
09:40:35	81.60	81.70	81.70	-1.50	1	2926
09:40:34	81.60	81.70	81.60	-1.60	1	2925
09:40:29	81.60	81.70	81.60	-1.60	20	2924
09:40:29	81.60	81.70	81.70	-1.50	1	2904
09:40:20	81.60	81.70	81.70	-1.50	1	2903
09:40:12	81.60	81.70	81.70	-1.50	1	2902
09:40:08	81.60	81.70	81.60	-1.60	5	2901
09:39:59	81.60	81.70	81.70	-1.50	1	2896
09:39:58	81.60	81.70	81.70	-1.50	1	2895
09:39:56	81.60	81.70	81.70	-1.50	1	2894
09:39:55	81.60	81.70	81.70	-1.50	2	2893
09:39:55	81.60	81.70	81.60	-1.60	10	2891
09:39:54	81.60	81.70	81.70	-1.50	1	2881
09:39:50	81.60	81.70	81.70	-1.50	1	2880
09:39:42	81.60	81.70	81.70	-1.50	2	2879
09:39:35	81.60	81.70	81.70	-1.50	1	2877
09:39:31	81.60	81.70	81.70	-1.50	2	2876
09:39:30	81.60	81.70	81.70	-1.50	1	2874
09:38:51	81.60	81.70	81.70	-1.50	1	2873
09:38:51	81.60	81.70	81.70	-1.50	1	2872
09:38:31	81.60	81.70	81.70	-1.50	1	2871
09:38:09	81.60	81.70	81.70	-1.50	1	2870
09:38:04	81.60	81.70	81.60	-1.60	3	2869
09:37:57	81.60	81.70	81.60	-1.60	1	2866
09:37:56	81.60	81.70	81.70	-1.50	1	2865
09:37:48	81.60	81.70	81.70	-1.50	1	2864
09:37:45	81.60	81.70	81.70	-1.50	1	2863
09:37:31	81.60	81.70	81.70	-1.50	1	2862
09:37:26	81.60	81.70	81.70	-1.50	1	2861
09:37:26	81.60	81.70	81.70	-1.50	1	2860
09:37:14	81.60	81.70	81.70	-1.50	1	2859
09:37:01	81.50	81.60	81.60	-1.60	1	2858
09:37:00	81.60	81.70	81.60	-1.60	1	2857
09:36:55	81.50	81.70	81.70	-1.50	1	2856
09:36:51	81.50	81.60	81.60	-1.60	1	2855
09:36:44	81.60	81.70	81.60	-1.60	30	2854
09:36:38	81.60	81.70	81.70	-1.50	1	2824
09:36:32	81.60	81.70	81.70	-1.50	1	2823
09:36:28	81.60	81.70	81.70	-1.50	10	2822
09:36:26	81.60	81.70	81.60	-1.60	2	2812
09:35:46	81.60	81.70	81.60	-1.60	1	2810
09:35:39	81.60	81.70	81.60	-1.60	1	2809
09:35:27	81.60	81.70	81.60	-1.60	2	2808
09:35:23	81.60	81.70	81.70	-1.50	1	2806
09:35:05	81.60	81.70	81.70	-1.50	1	2805
09:34:49	81.60	81.70	81.70	-1.50	2	2804
09:34:40	81.60	81.70	81.70	-1.50	5	2802
09:34:39	81.60	81.70	81.70	-1.50	1	2797
09:34:22	81.60	81.70	81.60	-1.60	1	2796
09:34:18	81.60	81.70	81.60	-1.60	1	2795
09:34:02	81.60	81.70	81.70	-1.50	2	2794
09:33:59	81.60	81.70	81.70	-1.50	1	2792
09:33:48	81.60	81.70	81.60	-1.60	1	2791
09:33:46	81.60	81.70	81.70	-1.50	1	2790
09:33:45	81.60	81.70	81.60	-1.60	2	2789
09:33:40	81.70	81.80	81.70	-1.50	1	2787
09:33:40	81.70	81.80	81.70	-1.50	2	2786
09:33:37	81.60	81.70	81.70	-1.50	1	2784
09:33:36	81.60	81.70	81.60	-1.60	5	2783
09:33:23	81.60	81.70	81.70	-1.50	1	2778
09:33:18	81.60	81.70	81.70	-1.50	1	2777
09:33:15	81.60	81.70	81.70	-1.50	1	2776
09:33:13	81.60	81.70	81.70	-1.50	1	2775
09:32:59	81.60	81.70	81.60	-1.60	1	2774
09:32:24	81.60	81.70	81.60	-1.60	1	2773
09:32:19	81.50	81.60	81.60	-1.60	7	2772
09:32:13	81.50	81.60	81.60	-1.60	3	2765
09:31:53	81.50	81.60	81.50	-1.70	4	2762
09:31:52	81.50	81.60	81.60	-1.60	2	2758
09:31:48	81.50	81.60	81.50	-1.70	1	2756
09:31:48	81.50	81.60	81.50	-1.70	1	2755
09:31:46	81.50	81.60	81.50	-1.70	9	2754
09:31:46	81.50	81.60	81.60	-1.60	1	2745
09:31:44	81.50	81.60	81.50	-1.70	1	2744
09:31:44	81.50	81.60	81.60	-1.60	1	2743
09:31:36	81.50	81.60	81.50	-1.70	1	2742
09:31:36	81.50	81.60	81.60	-1.60	1	2741
09:31:29	81.50	81.60	81.60	-1.60	1	2740
09:31:27	81.50	81.60	81.60	-1.60	1	2739
09:31:22	81.50	81.60	81.60	-1.60	1	2738
09:31:20	81.50	81.60	81.60	-1.60	1	2737
09:31:19	81.50	81.60	81.60	-1.60	2	2736
09:31:18	81.50	81.60	81.60	-1.60	1	2734
09:31:16	81.50	81.60	81.50	-1.70	2	2733
09:31:06	81.50	81.60	81.50	-1.70	1	2731
09:31:02	81.50	81.60	81.50	-1.70	2	2730
09:30:39	81.50	81.60	81.50	-1.70	1	2728
09:30:33	81.50	81.60	81.50	-1.70	1	2727
09:30:22	81.50	81.60	81.60	-1.60	1	2726
09:30:20	81.50	81.60	81.60	-1.60	1	2725
09:30:15	81.60	81.70	81.60	-1.60	5	2724
09:30:10	81.60	81.70	81.60	-1.60	1	2719
09:30:00	81.50	81.70	81.50	-1.70	2	2718
09:29:57	81.50	81.60	81.60	-1.60	1	2716
09:29:54	81.60	81.70	81.60	-1.60	4	2715
09:29:46	81.60	81.80	81.60	-1.60	1	2711
09:29:33	81.60	81.70	81.70	-1.50	2	2710
09:29:30	81.60	81.70	81.60	-1.60	1	2708
09:29:19	81.60	81.70	81.60	-1.60	1	2707
09:29:17	81.60	81.70	81.70	-1.50	2	2706
09:29:15	81.60	81.70	81.60	-1.60	2	2704
09:29:13	81.60	81.70	81.70	-1.50	1	2702
09:29:12	81.60	81.70	81.60	-1.60	1	2701
09:29:12	81.60	81.70	81.60	-1.60	1	2700
09:29:12	81.60	81.70	81.60	-1.60	10	2699
09:29:12	81.60	81.70	81.60	-1.60	4	2689
09:29:12	81.60	81.70	81.60	-1.60	4	2685
09:29:06	81.70	81.80	81.70	-1.50	1	2681
09:29:03	81.70	81.80	81.70	-1.50	3	2680
09:29:01	81.70	81.80	81.70	-1.50	2	2677
09:28:43	81.60	81.70	81.80	-1.40	2	2675
09:28:43	81.60	81.70	81.70	-1.50	2	2673
09:28:32	81.60	81.70	81.60	-1.60	2	2671
09:28:29	81.60	81.70	81.70	-1.50	1	2669
09:28:15	81.70	81.80	81.70	-1.50	2	2668
09:28:15	81.60	81.70	81.70	-1.50	3	2666
09:28:14	81.60	81.70	81.60	-1.60	3	2663
09:28:13	81.60	81.70	81.70	-1.50	2	2660
09:28:02	81.60	81.70	81.60	-1.60	4	2658
09:27:59	81.60	81.70	81.60	-1.60	4	2654
09:27:58	81.70	81.80	81.70	-1.50	1	2650
09:27:57	81.60	81.70	81.70	-1.50	2	2649
09:27:53	81.60	81.70	81.60	-1.60	2	2647
09:27:48	81.60	81.70	81.60	-1.60	1	2645
09:27:46	81.60	81.70	81.70	-1.50	1	2644
09:27:46	81.70	81.80	81.70	-1.50	2	2643
09:27:44	81.60	81.70	81.70	-1.50	1	2641
09:27:37	81.70	81.80	81.70	-1.50	2	2640
09:27:28	81.60	81.70	81.60	-1.60	2	2638
09:27:27	81.60	81.70	81.70	-1.50	1	2636
09:27:26	81.70	81.80	81.70	-1.50	1	2635
09:27:25	81.70	81.80	81.70	-1.50	2	2634
09:27:18	81.60	81.70	81.70	-1.50	1	2632
09:27:12	81.60	81.70	81.70	-1.50	1	2631
09:27:12	81.60	81.70	81.70	-1.50	1	2630
09:27:06	81.60	81.70	81.70	-1.50	1	2629
09:27:05	81.60	81.70	81.70	-1.50	1	2628
09:26:55	81.60	81.70	81.70	-1.50	1	2627
09:26:49	81.50	81.70	81.50	-1.70	5	2626
09:26:41	81.50	81.70	81.50	-1.70	1	2621
09:26:40	81.50	81.60	81.60	-1.60	5	2620
09:26:40	81.50	81.60	81.50	-1.70	4	2615
09:26:39	81.50	81.60	81.50	-1.70	5	2611
09:26:32	81.50	81.60	81.50	-1.70	1	2606
09:26:28	81.50	81.60	81.50	-1.70	1	2605
09:26:26	81.50	81.60	81.50	-1.70	2	2604
09:26:25	81.50	81.60	81.50	-1.70	1	2602
09:26:24	81.50	81.60	81.50	-1.70	6	2601
09:26:23	81.50	81.60	81.60	-1.60	1	2595
09:26:22	81.50	81.60	81.50	-1.70	1	2594
09:26:21	81.50	81.60	81.50	-1.70	1	2593
09:26:20	81.50	81.60	81.50	-1.70	1	2592
09:26:17	81.50	81.60	81.50	-1.70	5	2591
09:26:16	81.50	81.60	81.50	-1.70	1	2586
09:26:12	81.50	81.60	81.60	-1.60	1	2585
09:26:11	81.50	81.60	81.60	-1.60	1	2584
09:26:11	81.50	81.60	81.50	-1.70	1	2583
09:26:11	81.50	81.60	81.50	-1.70	1	2582
09:26:11	81.50	81.60	81.50	-1.70	1	2581
09:26:11	81.40	81.50	81.50	-1.70	24	2580
09:26:10	81.60	81.70	81.50	-1.70	145	2556
09:26:10	81.60	81.70	81.60	-1.60	3	2411
09:26:06	81.50	81.70	81.50	-1.70	5	2408
09:26:06	81.50	81.70	81.50	-1.70	5	2403
09:26:06	81.50	81.70	81.50	-1.70	1	2398
09:26:01	81.50	81.70	81.50	-1.70	2	2397
09:25:56	81.50	81.70	81.50	-1.70	2	2395
09:25:54	81.50	81.70	81.50	-1.70	1	2393
09:25:49	81.50	81.70	81.50	-1.70	1	2392
09:25:49	81.60	81.70	81.60	-1.60	21	2391
09:25:48	81.60	81.70	81.70	-1.50	1	2370
09:25:48	81.60	81.70	81.60	-1.60	13	2369
09:25:47	81.60	81.70	81.60	-1.60	12	2356
09:25:46	81.60	81.70	81.60	-1.60	1	2344
09:25:45	81.60	81.70	81.60	-1.60	4	2343
09:25:45	81.60	81.70	81.60	-1.60	2	2339
09:25:45	81.60	81.70	81.60	-1.60	1	2337
09:25:45	81.60	81.80	81.60	-1.60	15	2336
09:25:45	81.70	81.80	81.60	-1.60	10	2321
09:25:45	81.70	81.80	81.70	-1.50	5	2311
09:25:45	81.70	81.80	81.70	-1.50	14	2306
09:25:45	81.70	81.80	81.70	-1.50	15	2292
09:25:45	81.70	81.80	81.70	-1.50	3	2277
09:25:45	81.70	81.80	81.70	-1.50	16	2274
09:25:45	81.70	81.80	81.70	-1.50	18	2258
09:25:45	81.70	81.80	81.70	-1.50	16	2240
09:25:45	81.70	81.80	81.70	-1.50	4	2224
09:25:45	81.70	81.80	81.70	-1.50	18	2220
09:25:45	81.70	81.80	81.70	-1.50	1	2202
09:25:45	81.70	81.80	81.70	-1.50	1	2201
09:25:44	81.80	81.90	81.80	-1.40	92	2200
09:25:44	81.80	81.90	81.80	-1.40	1	2108
09:25:36	81.80	81.90	81.90	-1.30	1	2107
09:25:36	81.80	81.90	81.90	-1.30	1	2106
09:25:33	81.80	81.90	81.80	-1.40	1	2105
09:25:33	81.80	81.90	81.80	-1.40	1	2104
09:25:29	81.80	81.90	81.90	-1.30	1	2103
09:25:26	81.80	81.90	81.80	-1.40	1	2102
09:25:21	81.80	81.90	81.80	-1.40	1	2101
09:25:19	81.80	81.90	81.80	-1.40	1	2100
09:25:18	81.80	81.90	81.80	-1.40	2	2099
09:25:07	81.80	81.90	81.80	-1.40	1	2097
09:24:58	81.80	81.90	81.80	-1.40	5	2096
09:24:41	81.80	81.90	81.80	-1.40	6	2091
09:24:38	81.80	81.90	81.90	-1.30	1	2085
09:24:34	81.80	81.90	81.80	-1.40	2	2084
09:24:28	81.80	82.00	81.80	-1.40	1	2082
09:24:28	81.90	82.00	81.90	-1.30	17	2081
09:24:22	81.90	82.00	81.90	-1.30	1	2064
09:24:18	81.90	82.00	81.90	-1.30	1	2063
09:24:05	81.90	82.00	82.00	-1.20	1	2062
09:23:48	81.90	82.00	82.00	-1.20	2	2061
09:23:47	81.90	82.00	82.00	-1.20	1	2059
09:23:46	81.90	82.00	81.90	-1.30	1	2058
09:23:46	81.90	82.00	81.90	-1.30	1	2057
09:23:46	81.90	82.00	81.90	-1.30	15	2056
09:23:46	82.00	82.10	82.00	-1.20	23	2041
09:23:43	82.00	82.10	82.10	-1.10	2	2018
09:23:33	82.00	82.10	82.00	-1.20	1	2016
09:23:08	82.00	82.10	82.00	-1.20	1	2015
09:22:51	82.00	82.10	82.00	-1.20	1	2014
09:22:43	82.00	82.10	82.10	-1.10	1	2013
09:22:32	82.00	82.10	82.10	-1.10	1	2012
09:22:27	82.00	82.10	82.10	-1.10	1	2011
09:22:21	82.00	82.10	82.10	-1.10	1	2010
09:22:15	82.00	82.10	82.10	-1.10	1	2009
09:22:12	82.00	82.10	82.10	-1.10	2	2008
09:22:08	82.00	82.10	82.10	-1.10	1	2006
09:21:50	82.00	82.10	82.00	-1.20	2	2005
09:21:45	81.90	82.00	82.00	-1.20	31	2003
09:21:13	81.90	82.00	81.90	-1.30	2	1972
09:21:00	81.90	82.00	81.90	-1.30	1	1970
09:20:55	81.90	82.00	81.90	-1.30	1	1969
09:20:44	81.90	82.00	81.90	-1.30	1	1968
09:20:38	81.90	82.00	81.90	-1.30	1	1967
09:20:30	81.90	82.00	81.90	-1.30	1	1966
09:19:57	81.90	82.00	81.90	-1.30	1	1965
09:19:36	81.90	82.00	81.90	-1.30	1	1964
09:19:34	81.90	82.00	81.90	-1.30	1	1963
09:19:31	81.90	82.00	82.00	-1.20	1	1962
09:19:31	81.90	82.00	81.90	-1.30	3	1961
09:19:24	81.90	82.00	81.90	-1.30	1	1958
09:19:21	81.90	82.00	81.90	-1.30	3	1957
09:19:10	81.90	82.00	81.90	-1.30	5	1954
09:18:58	81.90	82.00	81.90	-1.30	2	1949
09:18:44	81.90	82.00	81.90	-1.30	1	1947
09:18:34	81.90	82.00	81.90	-1.30	1	1946
09:18:28	81.90	82.00	81.90	-1.30	1	1945
09:18:28	81.90	82.00	82.00	-1.20	1	1944
09:18:22	81.90	82.00	82.00	-1.20	3	1943
09:18:08	81.90	82.00	82.00	-1.20	1	1940
09:17:55	81.90	82.00	81.90	-1.30	1	1939
09:17:45	81.80	81.90	81.90	-1.30	3	1938
09:17:40	81.80	81.90	81.90	-1.30	2	1935
09:17:35	81.80	81.90	81.90	-1.30	4	1933
09:17:34	81.80	81.90	81.90	-1.30	1	1929
09:17:32	81.80	81.90	81.90	-1.30	5	1928
09:17:23	81.80	81.90	81.90	-1.30	1	1923
09:17:23	81.80	81.90	81.90	-1.30	3	1922
09:17:18	81.80	81.90	81.90	-1.30	1	1919
09:17:17	81.80	81.90	81.90	-1.30	1	1918
09:17:10	81.80	81.90	81.90	-1.30	2	1917
09:17:01	81.80	81.90	81.90	-1.30	1	1915
09:16:55	81.80	81.90	81.90	-1.30	5	1914
09:16:50	81.90	82.00	81.90	-1.30	8	1909
09:16:45	81.90	82.00	81.90	-1.30	2	1901
09:16:44	81.90	82.00	81.90	-1.30	1	1899
09:16:36	81.90	82.00	81.90	-1.30	1	1898
09:16:26	81.90	82.00	81.90	-1.30	1	1897
09:16:21	81.80	81.90	81.90	-1.30	1	1896
09:16:18	81.80	81.90	81.90	-1.30	1	1895
09:16:07	81.80	81.90	81.90	-1.30	1	1894
09:16:03	81.90	82.00	81.90	-1.30	2	1893
09:16:02	81.90	82.00	81.90	-1.30	1	1891
09:16:01	81.90	82.00	81.90	-1.30	1	1890
09:15:53	81.80	81.90	81.90	-1.30	1	1889
09:15:53	81.80	81.90	81.90	-1.30	4	1888
09:15:52	81.80	81.90	81.90	-1.30	1	1884
09:15:50	81.80	81.90	81.90	-1.30	1	1883
09:15:49	81.80	81.90	81.90	-1.30	1	1882
09:15:48	81.80	81.90	81.90	-1.30	2	1881
09:15:42	81.80	81.90	81.90	-1.30	1	1879
09:15:39	81.80	81.90	81.90	-1.30	1	1878
09:15:37	81.80	81.90	81.90	-1.30	2	1877
09:15:35	81.80	81.90	81.80	-1.40	3	1875
09:15:33	81.80	81.90	81.90	-1.30	1	1872
09:15:30	81.80	81.90	81.90	-1.30	3	1871
09:15:27	81.80	81.90	81.80	-1.40	1	1868
09:15:25	81.80	81.90	81.90	-1.30	1	1867
09:15:18	81.80	81.90	81.90	-1.30	1	1866
09:15:18	81.80	81.90	81.80	-1.40	1	1865
09:15:08	81.80	81.90	81.90	-1.30	1	1864
09:14:52	81.80	81.90	81.80	-1.40	3	1863
09:14:45	81.80	81.90	81.80	-1.40	1	1860
09:14:36	81.80	81.90	81.80	-1.40	1	1859
09:14:19	81.80	81.90	81.80	-1.40	30	1858
09:14:17	81.80	81.90	81.90	-1.30	1	1828
09:14:10	81.80	81.90	81.90	-1.30	1	1827
09:14:08	81.80	81.90	81.80	-1.40	1	1826
09:14:02	81.80	81.90	81.80	-1.40	1	1825
09:14:00	81.80	81.90	81.80	-1.40	1	1824
09:13:54	81.80	81.90	81.80	-1.40	1	1823
09:13:51	81.80	81.90	81.80	-1.40	5	1822
09:13:42	81.80	81.90	81.80	-1.40	1	1817
09:13:41	81.80	81.90	81.90	-1.30	1	1816
09:13:40	81.80	81.90	81.80	-1.40	1	1815
09:13:40	81.90	82.00	81.90	-1.30	7	1814
09:13:38	81.90	82.00	82.00	-1.20	1	1807
09:13:23	81.90	82.00	81.90	-1.30	1	1806
09:13:22	81.90	82.00	81.90	-1.30	1	1805
09:13:20	81.90	82.00	81.90	-1.30	1	1804
09:13:18	81.90	82.00	81.90	-1.30	2	1803
09:13:17	81.90	82.00	81.90	-1.30	1	1801
09:13:16	81.90	82.00	81.90	-1.30	1	1800
09:13:15	81.90	82.00	81.90	-1.30	1	1799
09:13:11	81.90	82.00	81.90	-1.30	1	1798
09:13:09	81.90	82.00	81.90	-1.30	15	1797
09:13:09	81.90	82.00	82.00	-1.20	1	1782
09:13:02	81.90	82.00	81.90	-1.30	2	1781
09:12:56	81.90	82.00	82.00	-1.20	1	1779
09:12:45	81.90	82.00	82.00	-1.20	1	1778
09:12:44	81.90	82.00	81.90	-1.30	1	1777
09:12:38	81.90	82.00	81.90	-1.30	1	1776
09:12:37	81.90	82.00	81.90	-1.30	1	1775
09:12:20	81.90	82.00	82.00	-1.20	2	1774
09:12:11	81.90	82.00	82.00	-1.20	4	1772
09:12:06	81.90	82.00	82.00	-1.20	1	1768
09:11:53	81.90	82.00	81.90	-1.30	1	1767
09:11:38	81.90	82.00	81.90	-1.30	1	1766
09:11:34	81.90	82.00	82.00	-1.20	1	1765
09:11:25	82.00	82.10	82.00	-1.20	18	1764
09:11:24	82.00	82.10	82.10	-1.10	5	1746
09:11:15	82.00	82.10	82.10	-1.10	1	1741
09:11:09	82.00	82.10	82.00	-1.20	1	1740
09:11:05	82.00	82.10	82.10	-1.10	1	1739
09:11:04	82.00	82.10	82.10	-1.10	1	1738
09:10:53	82.00	82.10	82.00	-1.20	1	1737
09:10:46	82.00	82.10	82.10	-1.10	1	1736
09:10:45	82.10	82.20	82.10	-1.10	1	1735
09:10:45	82.00	82.10	82.10	-1.10	2	1734
09:10:39	82.00	82.10	82.10	-1.10	5	1732
09:10:38	82.00	82.10	82.10	-1.10	1	1727
09:10:30	81.90	82.00	82.00	-1.20	3	1726
09:10:27	81.90	82.00	82.00	-1.20	3	1723
09:10:24	81.90	82.00	81.90	-1.30	1	1720
09:10:19	82.00	82.10	82.00	-1.20	14	1719
09:10:19	82.00	82.10	82.00	-1.20	6	1705
09:10:19	82.00	82.10	82.00	-1.20	1	1699
09:10:19	82.00	82.10	82.00	-1.20	8	1698
09:10:19	82.00	82.10	82.00	-1.20	3	1690
09:10:19	82.00	82.10	82.00	-1.20	47	1687
09:10:19	82.00	82.10	82.00	-1.20	2	1640
09:10:19	82.00	82.10	82.00	-1.20	36	1638
09:10:12	82.00	82.10	82.00	-1.20	1	1602
09:10:12	82.00	82.10	82.00	-1.20	1	1601
09:10:09	82.00	82.10	82.00	-1.20	1	1600
09:10:05	82.00	82.10	82.00	-1.20	5	1599
09:10:03	82.00	82.10	82.10	-1.10	1	1594
09:09:59	82.00	82.10	82.10	-1.10	1	1593
09:09:48	82.00	82.10	82.10	-1.10	1	1592
09:09:45	82.00	82.10	82.10	-1.10	1	1591
09:09:43	82.00	82.10	82.10	-1.10	1	1590
09:09:36	82.10	82.20	82.10	-1.10	1	1589
09:09:27	82.00	82.20	82.00	-1.20	1	1588
09:09:24	82.00	82.20	82.00	-1.20	1	1587
09:09:24	82.10	82.20	82.10	-1.10	4	1586
09:09:24	82.10	82.20	82.10	-1.10	6	1582
09:09:20	82.10	82.20	82.10	-1.10	1	1576
09:09:20	82.10	82.20	82.10	-1.10	1	1575
09:09:19	82.10	82.20	82.10	-1.10	1	1574
09:09:19	82.10	82.20	82.10	-1.10	1	1573
09:09:18	82.10	82.20	82.10	-1.10	1	1572
09:09:16	82.10	82.20	82.10	-1.10	2	1571
09:09:16	82.10	82.20	82.10	-1.10	1	1569
09:09:15	82.00	82.10	82.10	-1.10	1	1568
09:09:14	82.00	82.10	82.10	-1.10	1	1567
09:09:13	82.00	82.10	82.10	-1.10	1	1566
09:09:11	82.00	82.10	82.10	-1.10	1	1565
09:09:08	82.00	82.10	82.10	-1.10	1	1564
09:09:02	82.00	82.10	82.00	-1.20	2	1563
09:09:02	82.00	82.10	82.10	-1.10	1	1561
09:09:01	82.10	82.20	82.10	-1.10	1	1560
09:09:00	82.00	82.20	82.20	-1.00	1	1559
09:09:00	82.00	82.20	82.00	-1.20	1	1558
09:09:00	82.00	82.10	82.10	-1.10	1	1557
09:08:59	82.00	82.10	82.10	-1.10	1	1556
09:08:59	82.00	82.10	82.00	-1.20	1	1555
09:08:59	82.10	82.20	82.10	-1.10	1	1554
09:08:58	82.00	82.10	82.10	-1.10	1	1553
09:08:57	82.10	82.20	82.10	-1.10	7	1552
09:08:57	82.00	82.10	82.10	-1.10	1	1545
09:08:56	82.00	82.10	82.10	-1.10	5	1544
09:08:54	82.00	82.10	82.10	-1.10	1	1539
09:08:53	82.00	82.10	82.00	-1.20	1	1538
09:08:48	82.00	82.10	82.00	-1.20	1	1537
09:08:48	82.00	82.10	82.10	-1.10	1	1536
09:08:31	82.00	82.10	82.00	-1.20	2	1535
09:08:29	82.00	82.10	82.00	-1.20	1	1533
09:08:16	81.90	82.00	82.00	-1.20	5	1532
09:08:15	81.90	82.00	82.00	-1.20	2	1527
09:08:14	81.90	82.00	82.00	-1.20	1	1525
09:08:13	81.90	82.00	82.00	-1.20	1	1524
09:07:55	81.70	81.80	81.90	-1.30	16	1523
09:07:55	81.70	81.80	81.80	-1.40	1	1507
09:07:54	81.70	81.80	81.80	-1.40	1	1506
09:07:54	81.70	81.80	81.70	-1.50	1	1505
09:07:52	81.70	81.80	81.80	-1.40	2	1504
09:07:50	81.70	81.80	81.80	-1.40	1	1502
09:07:47	81.70	81.80	81.70	-1.50	3	1501
09:07:46	81.70	81.80	81.80	-1.40	1	1498
09:07:43	81.70	81.80	81.80	-1.40	2	1497
09:07:40	81.70	81.80	81.80	-1.40	1	1495
09:07:38	81.70	81.80	81.70	-1.50	1	1494
09:07:38	81.70	81.80	81.80	-1.40	1	1493
09:07:35	81.70	81.90	81.70	-1.50	20	1492
09:07:32	81.80	81.90	81.80	-1.40	1	1472
09:07:31	81.80	81.90	81.80	-1.40	1	1471
09:07:28	81.80	81.90	81.80	-1.40	1	1470
09:07:26	81.80	81.90	81.80	-1.40	3	1469
09:07:23	81.70	81.80	81.80	-1.40	1	1466
09:07:23	81.70	81.80	81.80	-1.40	1	1465
09:07:22	81.70	81.80	81.80	-1.40	1	1464
09:07:22	81.70	81.80	81.80	-1.40	2	1463
09:07:22	81.70	81.80	81.80	-1.40	1	1461
09:07:22	81.70	81.80	81.80	-1.40	1	1460
09:07:22	81.70	81.80	81.80	-1.40	1	1459
09:07:21	81.70	81.80	81.80	-1.40	1	1458
09:07:19	81.70	81.80	81.80	-1.40	1	1457
09:07:19	81.70	81.80	81.80	-1.40	1	1456
09:07:17	81.70	81.80	81.80	-1.40	1	1455
09:07:15	81.70	81.80	81.80	-1.40	1	1454
09:07:15	81.70	81.80	81.80	-1.40	1	1453
09:07:13	81.70	81.80	81.80	-1.40	5	1452
09:07:11	81.70	81.80	81.80	-1.40	3	1447
09:07:07	81.70	81.80	81.80	-1.40	1	1444
09:07:07	81.70	81.80	81.80	-1.40	1	1443
09:07:03	81.70	81.80	81.80	-1.40	1	1442
09:07:03	81.80	81.90	81.80	-1.40	1	1441
09:07:02	81.70	81.80	81.80	-1.40	1	1440
09:07:00	81.80	81.90	81.80	-1.40	1	1439
09:07:00	81.70	81.80	81.80	-1.40	3	1438
09:06:57	81.70	81.80	81.80	-1.40	1	1435
09:06:55	81.70	81.80	81.80	-1.40	1	1434
09:06:55	81.70	81.80	81.80	-1.40	3	1433
09:06:52	81.80	81.90	81.80	-1.40	2	1430
09:06:50	81.80	81.90	81.80	-1.40	3	1428
09:06:45	81.80	81.90	81.80	-1.40	2	1425
09:06:42	81.70	81.90	81.90	-1.30	1	1423
09:06:41	81.70	81.90	81.90	-1.30	1	1422
09:06:39	81.70	81.80	81.90	-1.30	2	1421
09:06:39	81.70	81.80	81.80	-1.40	3	1419
09:06:38	81.70	81.80	81.80	-1.40	2	1416
09:06:36	81.70	81.80	81.80	-1.40	1	1414
09:06:34	81.70	81.80	81.70	-1.50	1	1413
09:06:34	81.70	81.80	81.80	-1.40	1	1412
09:06:32	81.70	81.80	81.80	-1.40	1	1411
09:06:32	81.70	81.80	81.80	-1.40	2	1410
09:06:30	81.70	81.80	81.80	-1.40	1	1408
09:06:27	81.70	81.80	81.80	-1.40	1	1407
09:06:27	81.70	81.80	81.80	-1.40	1	1406
09:06:25	81.70	81.80	81.80	-1.40	1	1405
09:06:23	81.70	81.80	81.80	-1.40	1	1404
09:06:23	81.70	81.80	81.80	-1.40	1	1403
09:06:19	81.70	81.80	81.80	-1.40	1	1402
09:06:19	81.70	81.80	81.80	-1.40	1	1401
09:06:16	81.70	81.90	81.70	-1.50	4	1400
09:06:15	81.80	81.90	81.80	-1.40	1	1396
09:06:15	81.80	81.90	81.80	-1.40	1	1395
09:06:13	81.70	81.80	81.80	-1.40	2	1394
09:06:13	81.70	81.80	81.80	-1.40	1	1392
09:06:11	81.70	81.80	81.80	-1.40	1	1391
09:06:10	81.70	81.80	81.80	-1.40	1	1390
09:06:09	81.70	81.80	81.80	-1.40	1	1389
09:06:09	81.70	81.80	81.70	-1.50	2	1388
09:06:07	81.70	81.80	81.80	-1.40	1	1386
09:06:07	81.70	81.80	81.80	-1.40	2	1385
09:06:05	81.70	81.80	81.80	-1.40	1	1383
09:06:05	81.70	81.80	81.80	-1.40	1	1382
09:06:03	81.70	81.80	81.80	-1.40	1	1381
09:05:58	81.70	81.80	81.80	-1.40	1	1380
09:05:57	81.70	81.80	81.80	-1.40	5	1379
09:05:56	81.80	81.90	81.70	-1.50	12	1374
09:05:56	81.80	81.90	81.80	-1.40	8	1362
09:05:56	81.80	81.90	81.80	-1.40	4	1354
09:05:55	81.80	81.90	81.80	-1.40	1	1350
09:05:54	81.80	81.90	81.80	-1.40	1	1349
09:05:53	81.80	81.90	81.80	-1.40	5	1348
09:05:50	81.80	81.90	81.80	-1.40	1	1343
09:05:50	81.80	81.90	81.90	-1.30	1	1342
09:05:48	81.80	81.90	81.80	-1.40	3	1341
09:05:47	81.80	81.90	81.90	-1.30	1	1338
09:05:47	81.80	81.90	81.80	-1.40	1	1337
09:05:42	81.80	81.90	81.80	-1.40	1	1336
09:05:42	81.80	81.90	81.80	-1.40	1	1335
09:05:39	81.80	81.90	81.80	-1.40	17	1334
09:05:39	81.80	81.90	81.90	-1.30	4	1317
09:05:37	81.80	81.90	81.80	-1.40	1	1313
09:05:34	81.80	81.90	81.80	-1.40	1	1312
09:05:34	81.80	81.90	81.90	-1.30	1	1311
09:05:32	81.80	81.90	81.80	-1.40	1	1310
09:05:26	81.80	81.90	81.80	-1.40	5	1309
09:05:24	81.80	81.90	81.90	-1.30	2	1304
09:05:23	81.80	81.90	81.80	-1.40	3	1302
09:05:20	81.80	81.90	81.90	-1.30	2	1299
09:05:17	81.80	81.90	81.80	-1.40	1	1297
09:05:15	81.80	81.90	81.90	-1.30	1	1296
09:05:12	81.80	81.90	81.80	-1.40	8	1295
09:05:10	81.80	81.90	81.90	-1.30	1	1287
09:05:09	81.80	81.90	81.80	-1.40	1	1286
09:05:09	81.80	81.90	81.80	-1.40	1	1285
09:05:09	81.80	81.90	81.80	-1.40	17	1284
09:05:08	81.80	81.90	81.90	-1.30	1	1267
09:05:06	81.80	81.90	81.80	-1.40	2	1266
09:05:02	81.80	81.90	81.90	-1.30	1	1264
09:05:01	81.90	82.00	81.80	-1.40	4	1263
09:05:01	81.90	82.00	81.90	-1.30	16	1259
09:05:01	81.90	82.00	81.90	-1.30	24	1243
09:05:01	81.90	82.00	82.00	-1.20	2	1219
09:05:00	82.00	82.10	82.00	-1.20	24	1217
09:05:00	82.00	82.10	82.00	-1.20	1	1193
09:05:00	82.00	82.10	82.00	-1.20	2	1192
09:05:00	82.00	82.10	82.00	-1.20	1	1190
09:05:00	82.00	82.10	82.00	-1.20	20	1189
09:05:00	82.00	82.10	82.00	-1.20	3	1169
09:05:00	82.00	82.10	82.00	-1.20	9	1166
09:05:00	82.00	82.10	82.00	-1.20	27	1157
09:05:00	82.00	82.10	82.00	-1.20	1	1130
09:05:00	82.00	82.10	82.00	-1.20	1	1129
09:05:00	82.00	82.10	82.00	-1.20	13	1128
09:05:00	82.00	82.10	82.00	-1.20	6	1115
09:05:00	82.00	82.10	82.00	-1.20	10	1109
09:04:59	82.00	82.10	82.10	-1.10	1	1099
09:04:59	82.00	82.10	82.00	-1.20	9	1098
09:04:59	82.10	82.20	82.10	-1.10	16	1089
09:04:58	82.10	82.20	82.10	-1.10	1	1073
09:04:55	82.10	82.20	82.10	-1.10	1	1072
09:04:52	82.10	82.20	82.20	-1.00	1	1071
09:04:50	82.10	82.20	82.20	-1.00	1	1070
09:04:38	82.00	82.10	82.10	-1.10	4	1069
09:04:37	82.00	82.10	82.10	-1.10	2	1065
09:04:37	82.00	82.10	82.10	-1.10	5	1063
09:04:32	82.00	82.10	82.00	-1.20	1	1058
09:04:30	82.00	82.10	82.10	-1.10	1	1057
09:04:30	82.00	82.10	82.10	-1.10	3	1056
09:04:25	82.00	82.10	82.00	-1.20	1	1053
09:04:24	82.00	82.10	82.10	-1.10	1	1052
09:04:22	82.00	82.10	82.10	-1.10	5	1051
09:04:21	82.00	82.10	82.10	-1.10	1	1046
09:04:21	82.00	82.10	82.10	-1.10	1	1045
09:04:20	82.00	82.10	82.00	-1.20	4	1044
09:04:20	82.00	82.10	82.10	-1.10	1	1040
09:04:20	82.00	82.10	82.10	-1.10	1	1039
09:04:18	82.00	82.10	82.10	-1.10	1	1038
09:04:18	82.00	82.10	82.10	-1.10	1	1037
09:04:15	82.00	82.10	82.10	-1.10	1	1036
09:04:11	82.00	82.10	82.10	-1.10	1	1035
09:04:09	82.00	82.10	82.10	-1.10	1	1034
09:04:08	82.00	82.10	82.10	-1.10	1	1033
09:04:02	82.00	82.10	82.10	-1.10	1	1032
09:04:01	82.00	82.10	82.00	-1.20	1	1031
09:04:01	82.00	82.10	82.10	-1.10	1	1030
09:03:54	82.00	82.10	82.00	-1.20	2	1029
09:03:51	82.00	82.10	82.10	-1.10	1	1027
09:03:51	82.00	82.10	82.10	-1.10	2	1026
09:03:50	82.00	82.10	82.00	-1.20	1	1024
09:03:50	82.00	82.10	82.00	-1.20	2	1023
09:03:49	82.00	82.10	82.10	-1.10	1	1021
09:03:47	82.00	82.10	82.10	-1.10	1	1020
09:03:46	82.00	82.10	82.00	-1.20	2	1019
09:03:46	82.00	82.10	82.00	-1.20	1	1017
09:03:46	82.00	82.10	82.10	-1.10	1	1016
09:03:43	82.00	82.10	82.10	-1.10	1	1015
09:03:41	82.00	82.10	82.10	-1.10	1	1014
09:03:40	82.00	82.10	82.00	-1.20	2	1013
09:03:39	82.00	82.10	82.10	-1.10	1	1011
09:03:36	82.00	82.10	82.10	-1.10	1	1010
09:03:34	82.00	82.20	82.00	-1.20	2	1009
09:03:32	82.00	82.20	82.20	-1.00	1	1007
09:03:31	82.00	82.20	82.00	-1.20	2	1006
09:03:30	82.10	82.20	82.10	-1.10	4	1004
09:03:28	82.10	82.20	82.10	-1.10	3	1000
09:03:27	82.10	82.20	82.20	-1.00	1	997
09:03:26	82.10	82.20	82.20	-1.00	1	996
09:03:21	82.00	82.10	82.20	-1.00	1	995
09:03:21	82.00	82.10	82.10	-1.10	2	994
09:03:20	82.00	82.10	82.10	-1.10	3	992
09:03:19	82.00	82.10	82.10	-1.10	1	989
09:03:19	82.00	82.10	82.10	-1.10	1	988
09:03:17	82.10	82.20	82.00	-1.20	1	987
09:03:17	82.10	82.20	82.10	-1.10	9	986
09:03:17	82.10	82.20	82.10	-1.10	1	977
09:03:07	82.10	82.20	82.10	-1.10	2	976
09:03:07	82.00	82.10	82.10	-1.10	3	974
09:03:07	82.00	82.10	82.10	-1.10	3	971
09:03:07	82.00	82.10	82.10	-1.10	4	968
09:03:06	82.00	82.10	82.10	-1.10	2	964
09:03:05	82.00	82.10	82.00	-1.20	1	962
09:03:05	82.00	82.10	82.00	-1.20	11	961
09:03:04	82.00	82.10	82.10	-1.10	2	950
09:03:04	82.00	82.10	82.10	-1.10	1	948
09:03:02	82.00	82.10	82.00	-1.20	2	947
09:03:02	82.00	82.10	82.10	-1.10	1	945
09:02:59	82.00	82.10	82.00	-1.20	2	944
09:02:56	82.00	82.10	82.00	-1.20	2	942
09:02:55	82.00	82.10	82.00	-1.20	5	940
09:02:54	82.00	82.10	82.00	-1.20	1	935
09:02:54	82.00	82.10	82.00	-1.20	1	934
09:02:53	82.00	82.10	82.10	-1.10	1	933
09:02:49	82.00	82.10	82.00	-1.20	2	932
09:02:47	82.00	82.10	82.00	-1.20	1	930
09:02:47	82.00	82.10	82.10	-1.10	1	929
09:02:46	82.00	82.10	82.00	-1.20	2	928
09:02:46	82.00	82.10	82.10	-1.10	1	926
09:02:45	82.00	82.10	82.10	-1.10	1	925
09:02:42	82.00	82.10	82.10	-1.10	1	924
09:02:40	82.00	82.10	82.00	-1.20	2	923
09:02:38	81.90	82.00	82.00	-1.20	2	921
09:02:38	81.90	82.00	82.00	-1.20	2	919
09:02:35	82.00	82.10	81.90	-1.30	1	917
09:02:35	82.00	82.10	82.00	-1.20	1	916
09:02:35	81.90	82.00	82.00	-1.20	1	915
09:02:35	81.90	82.00	82.00	-1.20	1	914
09:02:33	81.90	82.00	82.00	-1.20	1	913
09:02:32	81.90	82.00	81.90	-1.30	1	912
09:02:30	81.90	82.00	81.90	-1.30	1	911
09:02:30	81.90	82.00	81.90	-1.30	2	910
09:02:25	81.90	82.00	81.90	-1.30	2	908
09:02:23	81.90	82.00	82.00	-1.20	1	906
09:02:23	81.90	82.00	82.00	-1.20	1	905
09:02:22	81.90	82.00	81.90	-1.30	1	904
09:02:22	81.90	82.00	81.90	-1.30	2	903
09:02:22	81.90	82.10	81.90	-1.30	10	901
09:02:22	82.00	82.10	82.00	-1.20	1	891
09:02:18	81.90	82.20	81.90	-1.30	8	890
09:02:18	82.10	82.20	82.10	-1.10	1	882
09:02:18	82.10	82.20	82.10	-1.10	1	881
09:02:18	81.90	82.00	82.00	-1.20	1	880
09:02:18	82.00	82.20	82.00	-1.20	5	879
09:02:18	82.10	82.20	82.00	-1.20	7	874
09:02:18	82.10	82.20	82.10	-1.10	3	867
09:02:17	82.00	82.10	82.10	-1.10	1	864
09:02:17	82.00	82.10	82.10	-1.10	1	863
09:02:17	82.00	82.10	82.10	-1.10	1	862
09:02:16	82.00	82.10	82.00	-1.20	1	861
09:02:14	82.00	82.10	82.10	-1.10	2	860
09:02:13	82.00	82.10	82.10	-1.10	2	858
09:02:13	82.00	82.10	82.00	-1.20	26	856
09:02:12	82.00	82.10	82.10	-1.10	1	830
09:02:11	82.00	82.10	82.00	-1.20	1	829
09:02:09	82.00	82.10	82.00	-1.20	1	828
09:02:09	82.00	82.10	82.00	-1.20	2	827
09:02:08	82.00	82.10	82.10	-1.10	1	825
09:02:08	82.00	82.10	82.10	-1.10	1	824
09:02:08	82.00	82.10	82.10	-1.10	1	823
09:02:02	82.00	82.10	82.00	-1.20	1	822
09:02:00	82.00	82.10	82.00	-1.20	15	821
09:02:00	82.00	82.10	82.00	-1.20	1	806
09:01:59	82.00	82.10	82.00	-1.20	1	805
09:01:58	82.00	82.10	82.10	-1.10	5	804
09:01:58	82.00	82.10	82.10	-1.10	1	799
09:01:58	82.00	82.10	82.10	-1.10	1	798
09:01:57	82.00	82.10	82.00	-1.20	1	797
09:01:57	82.00	82.10	82.10	-1.10	2	796
09:01:56	82.00	82.10	82.00	-1.20	1	794
09:01:55	82.00	82.10	82.10	-1.10	1	793
09:01:54	82.00	82.10	82.00	-1.20	1	792
09:01:54	82.10	82.20	82.10	-1.10	1	791
09:01:54	82.00	82.20	82.00	-1.20	3	790
09:01:53	82.00	82.20	82.00	-1.20	1	787
09:01:53	82.10	82.20	82.10	-1.10	7	786
09:01:53	82.10	82.20	82.10	-1.10	1	779
09:01:51	82.10	82.20	82.10	-1.10	1	778
09:01:50	82.10	82.20	82.20	-1.00	1	777
09:01:48	82.10	82.20	82.10	-1.10	1	776
09:01:48	82.10	82.20	82.10	-1.10	2	775
09:01:47	82.10	82.20	82.20	-1.00	1	773
09:01:45	82.10	82.30	82.10	-1.10	1	772
09:01:45	82.10	82.30	82.30	-0.90	1	771
09:01:44	82.10	82.30	82.40	-0.80	1	770
09:01:44	82.10	82.30	82.30	-0.90	1	769
09:01:44	82.10	82.30	82.30	-0.90	1	768
09:01:43	82.10	82.20	82.30	-0.90	6	767
09:01:43	82.10	82.20	82.20	-1.00	4	761
09:01:43	82.20	82.30	82.20	-1.00	37	757
09:01:42	82.30	82.40	82.30	-0.90	1	720
09:01:42	82.30	82.40	82.30	-0.90	1	719
09:01:41	82.30	82.40	82.30	-0.90	1	718
09:01:41	82.20	82.30	82.30	-0.90	9	717
09:01:41	82.20	82.30	82.30	-0.90	1	708
09:01:40	82.20	82.30	82.20	-1.00	1	707
09:01:39	82.20	82.30	82.20	-1.00	1	706
09:01:39	82.20	82.30	82.30	-0.90	1	705
09:01:36	82.20	82.30	82.30	-0.90	1	704
09:01:36	82.20	82.30	82.20	-1.00	1	703
09:01:35	82.20	82.30	82.30	-0.90	1	702
09:01:34	82.20	82.40	82.40	-0.80	2	701
09:01:34	82.20	82.30	82.30	-0.90	1	699
09:01:34	82.30	82.40	82.30	-0.90	1	698
09:01:34	82.30	82.40	82.30	-0.90	1	697
09:01:34	82.20	82.30	82.30	-0.90	1	696
09:01:33	82.30	82.40	82.30	-0.90	3	695
09:01:33	82.30	82.40	82.30	-0.90	29	692
09:01:33	82.30	82.40	82.30	-0.90	2	663
09:01:32	82.30	82.40	82.40	-0.80	5	661
09:01:29	82.30	82.40	82.30	-0.90	1	656
09:01:19	82.30	82.40	82.30	-0.90	2	655
09:01:16	82.30	82.40	82.30	-0.90	1	653
09:01:15	82.30	82.40	82.30	-0.90	1	652
09:01:13	82.30	82.40	82.30	-0.90	1	651
09:01:13	82.30	82.40	82.30	-0.90	1	650
09:01:13	82.30	82.40	82.30	-0.90	3	649
09:01:13	82.20	82.30	82.30	-0.90	2	646
09:01:12	82.20	82.30	82.20	-1.00	1	644
09:01:11	82.20	82.30	82.30	-0.90	1	643
09:01:11	82.20	82.30	82.30	-0.90	2	642
09:01:10	82.20	82.30	82.30	-0.90	1	640
09:01:10	82.20	82.30	82.30	-0.90	1	639
09:01:08	82.30	82.40	82.30	-0.90	3	638
09:01:08	82.20	82.30	82.30	-0.90	2	635
09:01:07	82.20	82.30	82.30	-0.90	1	633
09:01:07	82.20	82.30	82.20	-1.00	1	632
09:01:07	82.20	82.30	82.30	-0.90	1	631
09:01:06	82.20	82.30	82.20	-1.00	3	630
09:01:04	82.20	82.30	82.30	-0.90	1	627
09:01:04	82.30	82.40	82.30	-0.90	1	626
09:01:03	82.20	82.40	82.20	-1.00	1	625
09:01:03	82.20	82.30	82.30	-0.90	1	624
09:01:03	82.30	82.40	82.30	-0.90	3	623
09:01:03	82.20	82.30	82.30	-0.90	2	620
09:01:03	82.30	82.40	82.30	-0.90	1	618
09:01:02	82.20	82.40	82.20	-1.00	2	617
09:01:02	82.20	82.40	82.20	-1.00	2	615
09:01:01	82.20	82.40	82.20	-1.00	2	613
09:01:01	82.20	82.30	82.30	-0.90	1	611
09:01:01	82.20	82.30	82.30	-0.90	1	610
09:01:01	82.20	82.30	82.20	-1.00	1	609
09:01:00	82.20	82.30	82.30	-0.90	1	608
09:01:00	82.20	82.30	82.30	-0.90	1	607
09:00:58	82.20	82.30	82.30	-0.90	1	606
09:00:57	82.20	82.30	82.20	-1.00	1	605
09:00:57	82.30	82.40	82.30	-0.90	1	604
09:00:56	82.30	82.40	82.30	-0.90	1	603
09:00:56	82.20	82.30	82.30	-0.90	1	602
09:00:54	82.30	82.40	82.30	-0.90	1	601
09:00:54	82.30	82.40	82.30	-0.90	4	600
09:00:54	82.20	82.30	82.30	-0.90	1	596
09:00:51	82.30	82.40	82.30	-0.90	1	595
09:00:51	82.20	82.40	82.20	-1.00	1	594
09:00:51	82.20	82.30	82.30	-0.90	1	593
09:00:50	82.20	82.40	82.40	-0.80	1	592
09:00:49	82.20	82.40	82.40	-0.80	1	591
09:00:49	82.30	82.40	82.30	-0.90	1	590
09:00:49	82.20	82.40	82.40	-0.80	1	589
09:00:48	82.20	82.40	82.40	-0.80	1	588
09:00:47	82.30	82.40	82.30	-0.90	1	587
09:00:47	82.20	82.40	82.40	-0.80	2	586
09:00:46	82.20	82.40	82.40	-0.80	1	584
09:00:46	82.30	82.40	82.30	-0.90	1	583
09:00:46	82.30	82.40	82.30	-0.90	1	582
09:00:45	82.30	82.40	82.30	-0.90	3	581
09:00:44	82.20	82.40	82.40	-0.80	2	578
09:00:42	82.20	82.40	82.40	-0.80	2	576
09:00:41	82.30	82.40	82.30	-0.90	2	574
09:00:41	82.40	82.50	82.40	-0.80	1	572
09:00:40	82.40	82.50	82.20	-1.00	1	571
09:00:40	82.40	82.50	82.30	-0.90	19	570
09:00:40	82.40	82.50	82.40	-0.80	1	551
09:00:38	82.30	82.50	82.30	-0.90	1	550
09:00:37	82.30	82.50	82.30	-0.90	1	549
09:00:36	82.40	82.50	82.40	-0.80	1	548
09:00:36	82.40	82.50	82.40	-0.80	1	547
09:00:36	82.20	82.40	82.50	-0.70	4	546
09:00:36	82.20	82.40	82.40	-0.80	1	542
09:00:35	82.20	82.40	82.20	-1.00	1	541
09:00:35	82.20	82.40	82.40	-0.80	1	540
09:00:35	82.20	82.30	82.30	-0.90	2	539
09:00:35	82.20	82.30	82.30	-0.90	1	537
09:00:34	82.30	82.40	82.30	-0.90	1	536
09:00:33	82.20	82.40	82.20	-1.00	1	535
09:00:33	82.20	82.40	82.40	-0.80	1	534
09:00:32	82.20	82.30	82.30	-0.90	1	533
09:00:31	82.20	82.30	82.30	-0.90	1	532
09:00:28	82.00	82.40	82.40	-0.80	1	531
09:00:28	82.00	82.30	82.30	-0.90	2	530
09:00:26	82.00	82.20	82.30	-0.90	1	528
09:00:26	82.00	82.20	82.20	-1.00	2	527
09:00:25	82.00	82.20	82.20	-1.00	1	525
09:00:23	81.80	82.10	82.10	-1.10	1	524
09:00:23	81.80	82.10	82.10	-1.10	1	523
09:00:22	81.80	82.00	82.00	-1.20	3	522
09:00:20	81.80	82.10	82.10	-1.10	1	519
09:00:20	81.80	82.00	82.00	-1.20	1	518
09:00:20	81.80	82.10	81.80	-1.40	1	517
09:00:20	81.70	82.00	82.00	-1.20	1	516
09:00:20	81.70	82.10	82.10	-1.10	1	515
09:00:19	81.70	82.10	82.10	-1.10	1	514
09:00:18	81.90	82.10	81.90	-1.30	1	513
09:00:17	81.70	82.00	81.70	-1.50	2	512
09:00:17	81.70	82.00	81.70	-1.50	2	510
09:00:14	81.70	81.90	81.90	-1.30	1	508
09:00:14	81.70	81.90	81.70	-1.50	1	507
09:00:14	81.60	81.90	81.90	-1.30	3	506
09:00:14	81.60	81.90	81.90	-1.30	2	503
09:00:14	81.70	82.00	81.70	-1.50	13	501
09:00:14	81.80	82.00	81.80	-1.40	24	488
09:00:14	81.90	82.10	81.90	-1.30	5	464
09:00:14	81.90	82.10	82.10	-1.10	1	459
09:00:14	82.00	82.10	82.00	-1.20	71	458
09:00:13	82.00	82.10	82.10	-1.10	1	387
09:00:13	82.10	82.20	82.10	-1.10	19	386
09:00:13	82.10	82.20	82.10	-1.10	15	367
09:00:13	--	--	82.10	-1.10	352	352

　

其他人也逛...

PChome 購物儲值1, 000元

MyCard 1000點虛擬點數卡

PChome 購物儲值10, 000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

麥當勞薯條(中)即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值3,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值50, 000元

建通11月營收衝逾3年新高端子...

輝達H200銷中繳25%營收傳由台...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR8日上漲7.15美元漲幅2...
‧鴻騰於沙烏地合資新廠動土拚明...
‧【台股盤中】台積電領跌指數開...

加密貨幣

比特幣BTC	90352.29	-72.30	-0.08%
以太幣ETH	3118.13	57.12	1.87%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	572.97	-25.72	-4.30%
萊特幣LTC	83.31	1.89	2.32%
卡達幣ADA	0.425904	0.01	2.18%
波場幣TRX	0.280889	-0.01	-2.09%
恆星幣XLM	0.239733	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。