最新中國房市政策定調去庫存山東推住房以舊換新熱門專家估央行12月理監事會利率連7凍匯率才是難題

更新報價

凱　美 (2375) 電子零組件業上市國巨集團

93.20 ▼-1.20 -1.27% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	2,407	93.20	4	93.30	1	94.10	95.30	92.60	94.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	93.20	93.30	93.20	-1.20	8	2407
13:30:00	93.20	93.30	93.20	-1.20	227	2399
13:24:59	93.50	93.80	93.50	-0.90	1	2172
13:24:31	93.40	93.50	93.50	-0.90	11	2171
13:24:31	93.50	93.80	93.50	-0.90	1	2160
13:24:14	93.40	93.50	93.50	-0.90	1	2159
13:24:14	93.50	93.90	93.50	-0.90	2	2158
13:24:14	93.60	93.90	93.50	-0.90	4	2156
13:24:14	93.60	93.90	93.60	-0.80	1	2152
13:24:03	93.60	93.90	93.90	-0.50	1	2151
13:24:02	93.80	93.90	93.80	-0.60	1	2150
13:24:00	93.80	93.90	93.90	-0.50	1	2149
13:23:56	93.60	93.70	93.80	-0.60	1	2148
13:23:56	93.60	93.70	93.70	-0.70	1	2147
13:23:55	93.60	93.70	93.60	-0.80	1	2146
13:23:53	93.60	93.70	93.60	-0.80	2	2145
13:23:34	93.80	93.90	93.70	-0.70	1	2143
13:23:34	93.80	93.90	93.80	-0.60	2	2142
13:23:33	93.80	93.90	93.90	-0.50	1	2140
13:23:33	93.80	93.90	93.80	-0.60	1	2139
13:23:33	93.80	93.90	93.80	-0.60	1	2138
13:23:32	93.80	93.90	93.80	-0.60	1	2137
13:23:16	93.70	93.90	93.70	-0.70	1	2136
13:22:44	93.70	93.90	93.70	-0.70	1	2135
13:22:25	94.00	94.10	93.50	-0.90	2	2134
13:22:25	94.00	94.10	93.60	-0.80	3	2132
13:22:25	94.00	94.10	93.70	-0.70	1	2129
13:22:25	94.00	94.10	93.80	-0.60	2	2128
13:22:25	94.00	94.10	93.90	-0.50	6	2126
13:22:25	94.00	94.10	94.00	-0.40	2	2120
13:22:23	94.00	94.10	94.00	-0.40	1	2118
13:22:07	94.00	94.20	94.00	-0.40	2	2117
13:22:07	94.00	94.20	94.20	-0.20	4	2115
13:22:07	94.00	94.20	94.20	-0.20	2	2111
13:22:07	94.00	94.10	94.10	-0.30	1	2109
13:22:00	93.50	93.80	94.10	-0.30	4	2108
13:22:00	93.50	93.80	94.00	-0.40	8	2104
13:22:00	93.50	93.80	93.90	-0.50	11	2096
13:22:00	93.50	93.80	93.80	-0.60	18	2085
13:22:00	93.50	93.80	93.80	-0.60	2	2067
13:22:00	93.40	93.50	93.80	-0.60	4	2065
13:22:00	93.40	93.50	93.70	-0.70	18	2061
13:22:00	93.40	93.50	93.60	-0.80	14	2043
13:22:00	93.40	93.50	93.50	-0.90	10	2029
13:21:48	93.40	93.50	93.50	-0.90	1	2019
13:21:32	93.40	93.50	93.40	-1.00	1	2018
13:21:31	93.40	93.50	93.40	-1.00	3	2017
13:21:31	93.40	93.50	93.40	-1.00	1	2014
13:21:30	93.40	93.50	93.40	-1.00	2	2013
13:21:15	93.40	93.50	93.40	-1.00	3	2011
13:21:07	93.40	93.50	93.40	-1.00	20	2008
13:21:00	93.40	93.50	93.50	-0.90	1	1988
13:19:16	93.40	93.50	93.40	-1.00	1	1987
13:19:13	93.40	93.50	93.50	-0.90	3	1986
13:18:52	93.40	93.50	93.40	-1.00	1	1983
13:18:30	93.40	93.50	93.50	-0.90	1	1982
13:18:11	93.40	93.50	93.50	-0.90	1	1981
13:18:00	93.40	93.50	93.50	-0.90	1	1980
13:17:54	93.40	93.50	93.50	-0.90	1	1979
13:17:48	93.40	93.50	93.50	-0.90	1	1978
13:17:42	93.40	93.50	93.40	-1.00	1	1977
13:17:30	93.40	93.50	93.50	-0.90	2	1976
13:16:58	93.40	93.50	93.40	-1.00	1	1974
13:16:54	93.40	93.50	93.40	-1.00	11	1973
13:16:47	93.40	93.50	93.40	-1.00	1	1962
13:16:37	93.40	93.50	93.40	-1.00	4	1961
13:16:30	93.40	93.50	93.50	-0.90	2	1957
13:16:22	93.40	93.50	93.40	-1.00	1	1955
13:16:06	93.30	93.50	93.50	-0.90	1	1954
13:15:39	93.10	93.20	93.50	-0.90	4	1953
13:15:39	93.10	93.20	93.40	-1.00	8	1949
13:15:39	93.10	93.20	93.30	-1.10	8	1941
13:15:39	93.10	93.20	93.20	-1.20	1	1933
13:15:38	93.10	93.20	93.20	-1.20	1	1932
13:15:30	93.10	93.20	93.20	-1.20	2	1931
13:15:22	93.10	93.20	93.20	-1.20	1	1929
13:14:46	93.10	93.20	93.20	-1.20	1	1928
13:14:38	93.10	93.20	93.20	-1.20	2	1927
13:14:37	93.10	93.20	93.10	-1.30	1	1925
13:14:30	93.10	93.20	93.20	-1.20	2	1924
13:14:21	93.10	93.20	93.20	-1.20	2	1922
13:14:19	93.10	93.20	93.20	-1.20	1	1920
13:14:18	93.10	93.20	93.20	-1.20	1	1919
13:13:57	93.20	93.30	93.20	-1.20	2	1918
13:13:43	93.20	93.30	93.20	-1.20	1	1916
13:13:40	93.20	93.30	93.20	-1.20	1	1915
13:13:11	93.20	93.30	93.20	-1.20	1	1914
13:13:07	93.20	93.30	93.20	-1.20	1	1913
13:13:07	93.20	93.30	93.20	-1.20	1	1912
13:13:04	93.20	93.30	93.20	-1.20	2	1911
13:13:02	93.20	93.30	93.20	-1.20	1	1909
13:12:56	93.20	93.30	93.20	-1.20	1	1908
13:11:40	93.20	93.30	93.30	-1.10	1	1907
13:11:34	93.20	93.30	93.20	-1.20	1	1906
13:11:26	93.20	93.30	93.30	-1.10	1	1905
13:11:20	93.20	93.30	93.20	-1.20	2	1904
13:11:10	93.20	93.30	93.20	-1.20	2	1902
13:10:51	93.20	93.30	93.20	-1.20	1	1900
13:10:26	93.20	93.30	93.20	-1.20	1	1899
13:09:37	93.20	93.30	93.30	-1.10	1	1898
13:09:01	93.20	93.30	93.30	-1.10	1	1897
13:09:01	93.20	93.30	93.30	-1.10	1	1896
13:07:08	93.20	93.30	93.20	-1.20	1	1895
13:07:05	93.20	93.30	93.20	-1.20	5	1894
13:06:20	93.20	93.30	93.20	-1.20	2	1889
13:05:46	93.20	93.30	93.30	-1.10	1	1887
13:05:20	93.20	93.30	93.30	-1.10	1	1886
13:05:01	93.20	93.30	93.30	-1.10	1	1885
13:04:35	93.30	93.40	93.30	-1.10	2	1884
13:04:03	93.20	93.30	93.30	-1.10	2	1882
13:03:52	93.20	93.30	93.30	-1.10	2	1880
13:03:17	93.20	93.30	93.30	-1.10	1	1878
13:03:08	93.20	93.30	93.30	-1.10	3	1877
13:02:20	93.20	93.30	93.20	-1.20	2	1874
13:02:03	93.20	93.30	93.20	-1.20	2	1872
13:01:07	93.30	93.40	93.30	-1.10	3	1870
13:00:55	93.30	93.40	93.30	-1.10	1	1867
13:00:45	93.30	93.40	93.30	-1.10	1	1866
13:00:33	93.30	93.40	93.40	-1.00	1	1865
13:00:26	93.30	93.40	93.40	-1.00	2	1864
13:00:25	93.30	93.40	93.40	-1.00	1	1862
13:00:20	93.30	93.40	93.40	-1.00	7	1861
13:00:13	93.30	93.40	93.30	-1.10	1	1854
13:00:01	93.30	93.40	93.30	-1.10	1	1853
12:59:59	93.30	93.40	93.40	-1.00	1	1852
12:59:51	93.30	93.40	93.30	-1.10	2	1851
12:59:38	93.30	93.40	93.30	-1.10	1	1849
12:59:25	93.20	93.30	93.30	-1.10	4	1848
12:59:05	93.20	93.30	93.20	-1.20	2	1844
12:58:54	93.10	93.20	93.20	-1.20	1	1842
12:58:51	93.10	93.20	93.20	-1.20	1	1841
12:58:51	93.10	93.20	93.20	-1.20	3	1840
12:58:51	93.10	93.20	93.20	-1.20	2	1837
12:58:34	93.10	93.20	93.10	-1.30	1	1835
12:58:23	93.10	93.20	93.10	-1.30	1	1834
12:57:40	93.10	93.20	93.20	-1.20	2	1833
12:57:24	93.00	93.20	93.20	-1.20	2	1831
12:57:24	93.00	93.10	93.10	-1.30	4	1829
12:57:17	93.00	93.10	93.00	-1.40	4	1825
12:56:27	92.90	93.00	93.00	-1.40	2	1821
12:56:23	92.90	93.00	92.90	-1.50	4	1819
12:56:16	92.90	93.00	93.00	-1.40	2	1815
12:56:15	92.90	93.00	93.00	-1.40	1	1813
12:56:08	92.90	93.00	93.00	-1.40	1	1812
12:56:06	92.90	93.00	93.00	-1.40	1	1811
12:56:03	92.90	93.00	93.00	-1.40	2	1810
12:56:02	92.90	93.00	93.00	-1.40	2	1808
12:55:24	92.90	93.00	92.90	-1.50	1	1806
12:54:51	92.80	92.90	92.90	-1.50	1	1805
12:54:39	92.80	92.90	92.90	-1.50	1	1804
12:54:04	92.80	92.90	92.90	-1.50	4	1803
12:53:03	92.80	92.90	92.90	-1.50	1	1799
12:52:55	92.80	92.90	92.90	-1.50	1	1798
12:52:07	92.70	92.80	92.80	-1.60	2	1797
12:52:00	92.70	92.80	92.70	-1.70	1	1795
12:50:38	92.70	92.80	92.80	-1.60	1	1794
12:49:15	92.70	92.80	92.80	-1.60	5	1793
12:49:15	92.70	92.80	92.80	-1.60	1	1788
12:49:03	92.70	92.80	92.70	-1.70	1	1787
12:48:54	92.70	92.80	92.70	-1.70	1	1786
12:48:14	92.60	92.70	92.70	-1.70	1	1785
12:47:50	92.70	92.80	92.70	-1.70	7	1784
12:47:16	92.70	92.80	92.80	-1.60	3	1777
12:47:07	92.70	92.80	92.70	-1.70	5	1774
12:46:56	92.70	92.80	92.70	-1.70	5	1769
12:45:43	92.70	92.80	92.70	-1.70	1	1764
12:45:25	92.70	92.80	92.80	-1.60	1	1763
12:45:23	92.70	92.80	92.80	-1.60	1	1762
12:43:55	92.70	92.80	92.80	-1.60	1	1761
12:42:54	92.70	92.80	92.80	-1.60	1	1760
12:42:00	92.80	92.90	92.80	-1.60	3	1759
12:41:37	92.80	92.90	92.80	-1.60	2	1756
12:41:31	92.80	92.90	92.80	-1.60	3	1754
12:41:26	92.80	92.90	92.80	-1.60	1	1751
12:39:38	92.70	92.80	92.80	-1.60	1	1750
12:39:38	92.70	92.80	92.80	-1.60	1	1749
12:38:59	92.70	92.80	92.80	-1.60	5	1748
12:38:59	92.70	92.80	92.80	-1.60	1	1743
12:38:46	92.70	92.80	92.80	-1.60	1	1742
12:38:40	92.70	92.80	92.80	-1.60	3	1741
12:38:33	92.70	92.80	92.80	-1.60	1	1738
12:38:22	92.70	92.80	92.70	-1.70	1	1737
12:38:21	92.70	92.80	92.70	-1.70	2	1736
12:38:17	92.70	92.80	92.80	-1.60	2	1734
12:35:34	92.70	92.80	92.70	-1.70	4	1732
12:34:56	92.60	92.70	92.70	-1.70	1	1728
12:34:27	92.60	92.70	92.70	-1.70	1	1727
12:33:41	92.60	92.70	92.60	-1.80	1	1726
12:33:14	92.60	92.70	92.60	-1.80	1	1725
12:32:51	92.60	92.70	92.60	-1.80	1	1724
12:31:39	92.60	92.70	92.70	-1.70	1	1723
12:30:19	92.60	92.70	92.70	-1.70	1	1722
12:29:19	92.50	92.60	92.60	-1.80	1	1721
12:29:05	92.50	92.60	92.60	-1.80	1	1720
12:29:05	92.60	92.70	92.60	-1.80	1	1719
12:28:30	92.60	92.70	92.60	-1.80	1	1718
12:28:00	92.60	92.70	92.60	-1.80	4	1717
12:27:58	92.60	92.70	92.60	-1.80	7	1713
12:27:51	92.60	92.70	92.60	-1.80	1	1706
12:27:29	92.60	92.70	92.60	-1.80	2	1705
12:27:21	92.60	92.70	92.60	-1.80	2	1703
12:27:11	92.60	92.70	92.60	-1.80	4	1701
12:27:11	92.60	92.70	92.60	-1.80	1	1697
12:26:49	92.60	92.70	92.60	-1.80	3	1696
12:26:36	92.60	92.70	92.60	-1.80	1	1693
12:26:21	92.70	92.80	92.70	-1.70	4	1692
12:26:19	92.70	92.80	92.70	-1.70	1	1688
12:26:09	92.70	92.80	92.70	-1.70	3	1687
12:25:44	92.70	92.80	92.70	-1.70	1	1684
12:25:04	92.80	92.90	92.80	-1.60	5	1683
12:22:47	92.70	92.90	92.90	-1.50	1	1678
12:21:51	92.70	92.90	92.90	-1.50	1	1677
12:21:21	92.70	92.80	92.80	-1.60	1	1676
12:20:44	92.70	92.80	92.70	-1.70	8	1675
12:20:17	92.70	92.80	92.70	-1.70	1	1667
12:19:24	92.70	92.90	92.70	-1.70	1	1666
12:19:00	92.70	92.90	92.70	-1.70	1	1665
12:18:06	92.70	92.90	92.70	-1.70	1	1664
12:18:05	92.70	92.90	92.70	-1.70	1	1663
12:17:26	92.80	92.90	92.80	-1.60	1	1662
12:15:58	92.70	92.80	92.70	-1.70	1	1661
12:14:44	92.70	92.90	92.70	-1.70	1	1660
12:12:19	92.80	92.90	92.70	-1.70	5	1659
12:12:19	92.80	92.90	92.80	-1.60	5	1654
12:12:12	92.80	92.90	92.80	-1.60	1	1649
12:11:12	92.80	92.90	92.90	-1.50	1	1648
12:10:27	92.80	92.90	92.90	-1.50	1	1647
12:07:35	92.80	92.90	92.80	-1.60	1	1646
12:05:49	92.70	92.80	92.80	-1.60	1	1645
12:05:21	92.70	92.80	92.80	-1.60	1	1644
12:04:37	92.80	92.90	92.80	-1.60	3	1643
12:02:50	92.70	92.80	92.80	-1.60	1	1640
12:02:35	92.70	92.80	92.80	-1.60	1	1639
12:01:33	92.70	92.80	92.80	-1.60	1	1638
12:01:11	92.70	92.80	92.80	-1.60	1	1637
12:00:44	92.70	92.80	92.80	-1.60	1	1636
12:00:44	92.70	92.80	92.70	-1.70	2	1635
12:00:34	92.70	92.80	92.70	-1.70	1	1633
11:57:26	92.70	92.80	92.70	-1.70	1	1632
11:55:33	92.70	92.80	92.70	-1.70	5	1631
11:54:42	92.70	92.80	92.70	-1.70	1	1626
11:53:25	92.70	92.80	92.70	-1.70	1	1625
11:52:49	92.60	92.80	92.60	-1.80	1	1624
11:52:29	92.60	92.70	92.70	-1.70	1	1623
11:52:12	92.60	92.70	92.70	-1.70	1	1622
11:51:15	92.60	92.70	92.70	-1.70	1	1621
11:51:11	92.60	92.70	92.70	-1.70	1	1620
11:50:21	92.60	92.70	92.70	-1.70	1	1619
11:50:03	92.60	92.70	92.70	-1.70	1	1618
11:48:39	92.60	92.70	92.70	-1.70	1	1617
11:47:59	92.60	92.70	92.70	-1.70	1	1616
11:47:14	92.60	92.70	92.60	-1.80	1	1615
11:47:08	92.60	92.70	92.60	-1.80	2	1614
11:46:51	92.60	92.70	92.70	-1.70	1	1612
11:46:00	92.60	92.70	92.70	-1.70	1	1611
11:44:28	92.70	92.80	92.70	-1.70	1	1610
11:44:24	92.70	92.80	92.70	-1.70	1	1609
11:44:19	92.70	92.80	92.70	-1.70	1	1608
11:44:18	92.70	92.80	92.70	-1.70	1	1607
11:42:48	92.70	92.80	92.70	-1.70	1	1606
11:42:25	92.70	92.80	92.70	-1.70	1	1605
11:42:15	92.70	92.80	92.70	-1.70	2	1604
11:41:52	92.70	92.80	92.80	-1.60	1	1602
11:40:23	92.70	92.80	92.80	-1.60	1	1601
11:40:12	92.80	92.90	92.80	-1.60	1	1600
11:39:27	92.80	92.90	92.80	-1.60	2	1599
11:39:09	92.80	92.90	92.80	-1.60	1	1597
11:38:36	92.70	92.80	92.80	-1.60	1	1596
11:38:28	92.70	92.80	92.80	-1.60	1	1595
11:38:21	92.70	92.80	92.80	-1.60	2	1594
11:37:54	92.80	92.90	92.80	-1.60	1	1592
11:37:47	92.80	92.90	92.80	-1.60	1	1591
11:37:40	92.70	92.80	92.80	-1.60	2	1590
11:37:10	92.80	92.90	92.80	-1.60	1	1588
11:36:56	92.80	92.90	92.80	-1.60	1	1587
11:36:42	92.80	92.90	92.80	-1.60	1	1586
11:36:39	92.80	92.90	92.80	-1.60	1	1585
11:35:18	92.80	92.90	92.80	-1.60	1	1584
11:35:00	92.80	92.90	92.80	-1.60	2	1583
11:34:54	92.80	92.90	92.90	-1.50	3	1581
11:34:44	92.80	93.00	92.80	-1.60	1	1578
11:34:14	92.80	93.00	92.80	-1.60	1	1577
11:34:14	93.00	93.10	92.80	-1.60	27	1576
11:34:14	93.00	93.10	92.90	-1.50	15	1549
11:34:14	93.00	93.10	93.00	-1.40	8	1534
11:33:45	93.00	93.10	93.00	-1.40	3	1526
11:32:03	93.00	93.10	93.00	-1.40	2	1523
11:31:25	92.90	93.00	93.00	-1.40	1	1521
11:31:22	92.90	93.00	93.00	-1.40	10	1520
11:30:18	92.90	93.00	93.00	-1.40	1	1510
11:30:09	92.90	93.00	92.90	-1.50	3	1509
11:30:07	92.90	93.00	92.90	-1.50	1	1506
11:29:57	92.90	93.00	92.90	-1.50	4	1505
11:29:48	92.90	93.00	92.90	-1.50	5	1501
11:29:45	92.90	93.00	93.00	-1.40	1	1496
11:29:40	92.90	93.00	92.90	-1.50	1	1495
11:29:20	92.90	93.00	92.90	-1.50	1	1494
11:29:15	92.90	93.00	92.90	-1.50	1	1493
11:28:44	92.90	93.00	92.90	-1.50	4	1492
11:27:52	92.90	93.00	92.90	-1.50	3	1488
11:27:52	92.90	93.00	92.90	-1.50	4	1485
11:27:27	92.90	93.00	93.00	-1.40	1	1481
11:27:03	92.90	93.00	93.00	-1.40	1	1480
11:26:26	92.90	93.10	93.10	-1.30	1	1479
11:25:43	92.90	93.00	93.00	-1.40	1	1478
11:24:44	92.90	93.00	93.00	-1.40	1	1477
11:24:21	93.00	93.10	93.00	-1.40	1	1476
11:23:51	93.00	93.10	93.10	-1.30	1	1475
11:23:49	93.00	93.10	93.00	-1.40	5	1474
11:23:43	93.00	93.10	93.00	-1.40	1	1469
11:23:28	93.00	93.10	93.00	-1.40	1	1468
11:23:21	93.00	93.10	93.00	-1.40	5	1467
11:23:21	93.00	93.10	93.00	-1.40	1	1462
11:23:18	93.00	93.10	93.00	-1.40	2	1461
11:23:14	93.00	93.10	93.00	-1.40	1	1459
11:23:13	93.00	93.10	93.00	-1.40	4	1458
11:23:06	93.00	93.10	93.00	-1.40	2	1454
11:23:02	93.00	93.10	93.00	-1.40	1	1452
11:22:21	93.00	93.10	93.00	-1.40	1	1451
11:22:18	93.00	93.10	93.10	-1.30	1	1450
11:22:09	93.00	93.10	93.00	-1.40	2	1449
11:22:06	93.00	93.10	93.00	-1.40	2	1447
11:22:03	93.00	93.10	93.00	-1.40	1	1445
11:22:00	93.00	93.10	93.00	-1.40	1	1444
11:21:55	93.00	93.10	93.00	-1.40	5	1443
11:21:55	93.00	93.10	93.00	-1.40	2	1438
11:21:55	93.00	93.10	93.00	-1.40	5	1436
11:21:15	93.10	93.20	93.10	-1.30	36	1431
11:21:06	93.20	93.30	93.20	-1.20	9	1395
11:21:06	93.20	93.30	93.20	-1.20	10	1386
11:21:02	93.20	93.30	93.20	-1.20	1	1376
11:20:59	93.20	93.30	93.20	-1.20	1	1375
11:19:46	93.20	93.30	93.20	-1.20	1	1374
11:19:39	93.20	93.30	93.20	-1.20	1	1373
11:18:49	93.30	93.40	93.30	-1.10	1	1372
11:18:49	93.30	93.40	93.30	-1.10	12	1371
11:18:41	93.30	93.40	93.30	-1.10	1	1359
11:18:21	93.30	93.40	93.30	-1.10	1	1358
11:18:05	93.30	93.40	93.30	-1.10	5	1357
11:17:07	93.30	93.40	93.30	-1.10	3	1352
11:17:00	93.30	93.40	93.30	-1.10	1	1349
11:15:53	93.30	93.40	93.30	-1.10	2	1348
11:15:53	93.30	93.40	93.30	-1.10	1	1346
11:15:45	93.30	93.40	93.30	-1.10	1	1345
11:15:45	93.30	93.40	93.30	-1.10	1	1344
11:15:20	93.30	93.40	93.30	-1.10	1	1343
11:14:34	93.30	93.40	93.30	-1.10	2	1342
11:13:36	93.30	93.40	93.30	-1.10	1	1340
11:11:32	93.30	93.40	93.30	-1.10	1	1339
11:08:43	93.30	93.50	93.30	-1.10	1	1338
11:08:14	93.30	93.50	93.30	-1.10	2	1337
11:07:21	93.30	93.40	93.40	-1.00	2	1335
11:05:15	93.30	93.40	93.40	-1.00	1	1333
11:01:53	93.30	93.50	93.30	-1.10	1	1332
11:01:09	93.30	93.40	93.40	-1.00	1	1331
10:59:01	93.30	93.50	93.30	-1.10	2	1330
10:58:52	93.30	93.40	93.40	-1.00	2	1328
10:57:25	93.30	93.40	93.30	-1.10	2	1326
10:56:11	93.30	93.40	93.30	-1.10	1	1324
10:53:59	93.40	93.50	93.40	-1.00	2	1323
10:53:48	93.40	93.50	93.40	-1.00	1	1321
10:52:31	93.40	93.50	93.40	-1.00	1	1320
10:52:31	93.40	93.50	93.40	-1.00	2	1319
10:52:22	93.40	93.50	93.40	-1.00	1	1317
10:52:22	93.40	93.50	93.40	-1.00	1	1316
10:50:36	93.40	93.50	93.50	-0.90	1	1315
10:50:35	93.40	93.50	93.40	-1.00	1	1314
10:49:37	93.50	93.60	93.50	-0.90	1	1313
10:49:29	93.40	93.50	93.50	-0.90	1	1312
10:49:29	93.40	93.50	93.50	-0.90	1	1311
10:48:39	93.40	93.50	93.50	-0.90	2	1310
10:48:12	93.40	93.50	93.50	-0.90	1	1308
10:47:26	93.40	93.50	93.50	-0.90	1	1307
10:47:19	93.40	93.50	93.50	-0.90	2	1306
10:47:18	93.40	93.50	93.50	-0.90	2	1304
10:46:28	93.40	93.50	93.50	-0.90	1	1302
10:45:26	93.40	93.50	93.50	-0.90	3	1301
10:44:53	93.40	93.50	93.40	-1.00	1	1298
10:42:17	93.40	93.50	93.50	-0.90	1	1297
10:42:15	93.40	93.50	93.50	-0.90	1	1296
10:41:24	93.40	93.50	93.50	-0.90	2	1295
10:38:14	93.40	93.50	93.50	-0.90	1	1293
10:37:44	93.40	93.50	93.50	-0.90	1	1292
10:37:07	93.40	93.50	93.50	-0.90	1	1291
10:37:04	93.40	93.50	93.50	-0.90	1	1290
10:36:16	93.40	93.50	93.50	-0.90	1	1289
10:35:18	93.30	93.40	93.40	-1.00	2	1288
10:34:52	93.30	93.40	93.40	-1.00	1	1286
10:33:18	93.30	93.40	93.30	-1.10	1	1285
10:31:01	93.30	93.40	93.30	-1.10	1	1284
10:29:41	93.30	93.40	93.30	-1.10	1	1283
10:28:19	93.40	93.50	93.40	-1.00	10	1282
10:27:57	93.40	93.50	93.40	-1.00	1	1272
10:27:55	93.40	93.50	93.40	-1.00	1	1271
10:27:49	93.40	93.50	93.40	-1.00	2	1270
10:27:46	93.40	93.50	93.40	-1.00	1	1268
10:27:36	93.40	93.50	93.40	-1.00	1	1267
10:27:34	93.40	93.50	93.40	-1.00	1	1266
10:26:03	93.40	93.50	93.40	-1.00	1	1265
10:25:06	93.40	93.50	93.40	-1.00	1	1264
10:22:52	93.40	93.50	93.50	-0.90	1	1263
10:20:46	93.40	93.50	93.50	-0.90	1	1262
10:20:41	93.40	93.50	93.40	-1.00	1	1261
10:19:43	93.50	93.60	93.50	-0.90	1	1260
10:17:21	93.40	93.50	93.50	-0.90	1	1259
10:17:07	93.50	93.60	93.50	-0.90	1	1258
10:16:51	93.50	93.60	93.50	-0.90	2	1257
10:15:25	93.40	93.50	93.50	-0.90	1	1255
10:14:47	93.40	93.50	93.50	-0.90	1	1254
10:14:17	93.40	93.50	93.50	-0.90	2	1253
10:14:08	93.40	93.60	93.40	-1.00	1	1251
10:13:57	93.40	93.50	93.50	-0.90	7	1250
10:10:43	93.40	93.60	93.60	-0.80	1	1243
10:10:36	93.30	93.50	93.50	-0.90	2	1242
10:10:27	93.30	93.40	93.40	-1.00	2	1240
10:09:48	93.20	93.30	93.30	-1.10	2	1238
10:09:00	93.20	93.30	93.20	-1.20	1	1236
10:08:19	93.20	93.30	93.20	-1.20	1	1235
10:07:21	93.20	93.30	93.20	-1.20	1	1234
10:07:08	93.20	93.30	93.20	-1.20	1	1233
10:06:09	93.10	93.20	93.20	-1.20	1	1232
10:06:06	93.10	93.20	93.20	-1.20	2	1231
10:05:57	93.10	93.20	93.20	-1.20	2	1229
10:05:55	93.10	93.20	93.20	-1.20	1	1227
10:05:33	93.10	93.20	93.20	-1.20	1	1226
10:05:22	93.10	93.20	93.20	-1.20	1	1225
10:05:13	93.10	93.20	93.20	-1.20	1	1224
10:05:04	93.10	93.20	93.10	-1.30	2	1223
10:04:59	93.10	93.20	93.20	-1.20	1	1221
10:04:58	93.10	93.20	93.10	-1.30	1	1220
10:04:07	93.20	93.30	93.20	-1.20	1	1219
10:04:03	93.20	93.30	93.20	-1.20	1	1218
10:04:00	93.10	93.20	93.20	-1.20	1	1217
10:03:57	93.10	93.20	93.10	-1.30	2	1216
10:03:43	93.20	93.30	93.20	-1.20	1	1214
10:03:34	93.20	93.30	93.20	-1.20	2	1213
10:03:33	93.20	93.40	93.20	-1.20	10	1211
10:03:30	93.20	93.40	93.20	-1.20	1	1201
10:03:22	93.20	93.30	93.30	-1.10	1	1200
10:03:20	93.20	93.30	93.20	-1.20	3	1199
10:02:47	93.20	93.30	93.20	-1.20	1	1196
10:02:28	93.20	93.30	93.20	-1.20	1	1195
10:01:54	93.20	93.30	93.30	-1.10	1	1194
10:01:08	93.20	93.30	93.20	-1.20	1	1193
10:00:44	93.20	93.30	93.20	-1.20	8	1192
10:00:37	93.20	93.40	93.20	-1.20	1	1184
10:00:26	93.20	93.40	93.20	-1.20	1	1183
09:59:27	93.20	93.40	93.20	-1.20	1	1182
09:57:58	93.20	93.40	93.20	-1.20	15	1181
09:57:35	93.30	93.50	93.30	-1.10	1	1166
09:57:23	93.20	93.50	93.20	-1.20	2	1165
09:57:09	93.20	93.50	93.20	-1.20	1	1163
09:57:09	93.30	93.50	93.30	-1.10	1	1162
09:57:00	93.30	93.50	93.30	-1.10	1	1161
09:56:42	93.50	93.70	93.50	-0.90	2	1160
09:56:42	93.30	93.50	93.50	-0.90	8	1158
09:56:35	93.40	93.50	93.40	-1.00	1	1150
09:56:11	93.30	93.40	93.40	-1.00	1	1149
09:56:03	93.30	93.40	93.40	-1.00	1	1148
09:55:37	93.20	93.30	93.30	-1.10	1	1147
09:55:22	93.30	93.40	93.30	-1.10	3	1146
09:54:07	93.20	93.30	93.20	-1.20	1	1143
09:53:43	93.20	93.30	93.20	-1.20	5	1142
09:53:31	93.20	93.30	93.20	-1.20	1	1137
09:52:51	93.10	93.20	93.20	-1.20	2	1136
09:52:51	93.10	93.20	93.20	-1.20	1	1134
09:52:42	93.20	93.30	93.20	-1.20	5	1133
09:52:37	93.20	93.30	93.20	-1.20	1	1128
09:52:31	93.10	93.20	93.20	-1.20	1	1127
09:52:30	93.20	93.30	93.20	-1.20	1	1126
09:52:28	93.10	93.20	93.20	-1.20	4	1125
09:52:15	93.10	93.20	93.20	-1.20	1	1121
09:51:54	93.10	93.30	93.10	-1.30	3	1120
09:51:54	93.10	93.30	93.10	-1.30	4	1117
09:51:54	93.10	93.20	93.20	-1.20	2	1113
09:51:54	93.30	93.40	93.20	-1.20	22	1111
09:51:54	93.30	93.40	93.30	-1.10	1	1089
09:51:37	93.40	93.50	93.30	-1.10	17	1088
09:51:37	93.40	93.50	93.40	-1.00	8	1071
09:51:27	93.40	93.50	93.40	-1.00	1	1063
09:51:06	93.50	93.60	93.50	-0.90	8	1062
09:50:53	93.50	93.60	93.50	-0.90	1	1054
09:50:15	93.50	93.60	93.50	-0.90	10	1053
09:50:01	93.50	93.60	93.60	-0.80	1	1043
09:49:11	93.50	93.60	93.60	-0.80	1	1042
09:49:08	93.50	93.60	93.50	-0.90	1	1041
09:48:49	93.50	93.60	93.50	-0.90	5	1040
09:48:39	93.50	93.60	93.50	-0.90	1	1035
09:48:30	93.50	93.60	93.50	-0.90	6	1034
09:48:30	93.60	93.70	93.60	-0.80	31	1028
09:48:25	93.60	93.70	93.60	-0.80	3	997
09:48:25	93.60	93.70	93.60	-0.80	1	994
09:48:15	93.60	93.70	93.60	-0.80	10	993
09:48:14	93.60	93.70	93.60	-0.80	2	983
09:47:30	93.70	93.80	93.70	-0.70	2	981
09:47:11	93.70	93.80	93.70	-0.70	1	979
09:47:06	93.70	93.80	93.70	-0.70	1	978
09:45:24	93.70	93.80	93.80	-0.60	1	977
09:44:00	93.60	93.80	93.60	-0.80	1	976
09:43:59	93.60	93.70	93.70	-0.70	1	975
09:42:45	93.70	93.80	93.70	-0.70	1	974
09:42:43	93.60	93.70	93.70	-0.70	1	973
09:42:15	93.60	93.70	93.60	-0.80	1	972
09:41:28	93.60	93.80	93.60	-0.80	1	971
09:40:48	93.60	93.80	93.80	-0.60	1	970
09:40:16	93.60	93.70	93.70	-0.70	1	969
09:39:59	93.70	93.80	93.70	-0.70	5	968
09:39:18	93.60	93.70	93.70	-0.70	1	963
09:37:45	93.60	93.70	93.70	-0.70	1	962
09:37:32	93.70	93.80	93.70	-0.70	4	961
09:37:23	93.80	93.90	93.80	-0.60	4	957
09:37:15	93.80	93.90	93.90	-0.50	1	953
09:36:56	93.80	93.90	93.80	-0.60	3	952
09:36:26	93.90	94.10	93.90	-0.50	1	949
09:36:25	94.00	94.20	94.00	-0.40	12	948
09:36:01	94.00	94.20	94.20	-0.20	1	936
09:35:47	94.00	94.10	94.10	-0.30	1	935
09:35:43	94.00	94.10	94.10	-0.30	1	934
09:35:17	94.00	94.10	94.10	-0.30	1	933
09:35:06	94.00	94.10	94.10	-0.30	1	932
09:34:54	94.00	94.10	94.10	-0.30	2	931
09:34:33	94.00	94.10	94.00	-0.40	1	929
09:34:14	93.90	94.00	94.00	-0.40	4	928
09:34:09	93.90	94.00	94.00	-0.40	1	924
09:34:05	93.90	94.00	94.00	-0.40	2	923
09:33:50	93.80	93.90	93.90	-0.50	2	921
09:33:49	93.80	93.90	93.90	-0.50	1	919
09:33:45	93.80	93.90	93.90	-0.50	2	918
09:33:41	93.80	93.90	93.80	-0.60	1	916
09:32:34	93.70	93.80	93.80	-0.60	1	915
09:32:33	93.80	93.90	93.80	-0.60	1	914
09:32:06	93.60	93.70	93.70	-0.70	5	913
09:32:06	93.60	93.70	93.70	-0.70	1	908
09:32:02	93.60	93.70	93.70	-0.70	1	907
09:32:00	93.60	93.70	93.60	-0.80	1	906
09:31:56	93.60	93.70	93.70	-0.70	1	905
09:31:54	93.60	93.70	93.70	-0.70	2	904
09:31:52	93.60	93.70	93.60	-0.80	5	902
09:31:25	93.70	93.90	93.70	-0.70	1	897
09:30:58	93.70	93.90	93.70	-0.70	1	896
09:30:46	93.70	93.90	93.70	-0.70	1	895
09:30:09	93.70	93.90	93.70	-0.70	1	894
09:29:54	93.60	93.90	93.90	-0.50	1	893
09:29:48	93.80	93.90	93.70	-0.70	3	892
09:29:48	93.80	93.90	93.80	-0.60	1	889
09:29:02	93.80	93.90	93.80	-0.60	1	888
09:29:02	93.80	93.90	93.80	-0.60	10	887
09:29:02	93.80	93.90	93.80	-0.60	1	877
09:29:02	93.90	94.00	93.90	-0.50	1	876
09:28:30	93.80	94.10	93.80	-0.60	2	875
09:28:07	93.80	94.10	93.80	-0.60	1	873
09:28:02	93.60	93.70	93.70	-0.70	8	872
09:27:17	93.50	93.70	93.50	-0.90	3	864
09:27:09	93.50	93.60	93.60	-0.80	1	861
09:26:59	93.50	93.60	93.60	-0.80	1	860
09:26:40	93.60	93.70	93.60	-0.80	2	859
09:26:26	93.60	93.70	93.70	-0.70	1	857
09:26:24	93.60	93.70	93.60	-0.80	1	856
09:26:23	93.60	93.70	93.60	-0.80	1	855
09:26:22	93.60	93.70	93.60	-0.80	1	854
09:25:25	93.70	93.80	93.70	-0.70	1	853
09:25:22	93.70	93.80	93.70	-0.70	1	852
09:25:05	93.80	93.90	93.80	-0.60	1	851
09:25:05	93.80	93.90	93.80	-0.60	2	850
09:25:05	93.90	94.00	93.90	-0.50	8	848
09:24:58	93.90	94.00	94.00	-0.40	2	840
09:24:35	93.90	94.00	93.90	-0.50	1	838
09:24:31	93.90	94.00	94.00	-0.40	1	837
09:23:48	94.00	94.10	94.00	-0.40	1	836
09:23:44	93.90	94.00	94.00	-0.40	5	835
09:23:25	94.00	94.10	94.00	-0.40	2	830
09:22:53	94.00	94.10	94.00	-0.40	1	828
09:22:22	94.00	94.10	94.00	-0.40	1	827
09:22:21	94.00	94.10	94.00	-0.40	3	826
09:22:21	94.00	94.10	94.00	-0.40	1	823
09:22:20	93.90	94.00	94.00	-0.40	1	822
09:22:14	93.90	94.10	94.10	-0.30	1	821
09:22:12	93.90	94.10	94.10	-0.30	4	820
09:22:10	93.90	94.10	94.10	-0.30	2	816
09:22:08	93.90	94.00	94.00	-0.40	1	814
09:22:03	93.90	94.10	94.10	-0.30	1	813
09:21:59	94.00	94.20	94.00	-0.40	4	812
09:21:51	94.00	94.10	94.10	-0.30	1	808
09:21:42	93.90	94.00	94.00	-0.40	1	807
09:21:41	93.90	94.00	94.00	-0.40	1	806
09:21:40	93.90	94.00	94.00	-0.40	1	805
09:21:40	93.90	94.00	94.00	-0.40	1	804
09:21:40	93.90	94.00	94.00	-0.40	3	803
09:21:39	93.90	94.00	94.00	-0.40	1	800
09:21:39	93.90	94.00	94.00	-0.40	1	799
09:21:36	93.90	94.00	94.00	-0.40	3	798
09:21:30	93.90	94.00	94.00	-0.40	1	795
09:21:29	93.90	94.00	94.00	-0.40	1	794
09:21:23	93.90	94.00	94.00	-0.40	1	793
09:20:44	93.80	93.90	93.90	-0.50	1	792
09:20:44	93.80	93.90	93.90	-0.50	1	791
09:20:37	93.80	93.90	93.90	-0.50	2	790
09:20:36	93.80	93.90	93.90	-0.50	1	788
09:20:34	93.80	93.90	93.90	-0.50	1	787
09:20:29	93.80	93.90	93.90	-0.50	1	786
09:20:28	93.80	93.90	93.90	-0.50	1	785
09:20:28	93.80	93.90	93.90	-0.50	1	784
09:20:26	93.80	93.90	93.90	-0.50	1	783
09:20:23	93.80	93.90	93.90	-0.50	1	782
09:20:23	93.80	93.90	93.90	-0.50	1	781
09:20:02	93.80	93.90	93.90	-0.50	1	780
09:20:01	93.80	93.90	93.90	-0.50	3	779
09:19:52	93.70	93.80	93.80	-0.60	1	776
09:19:48	93.70	93.80	93.80	-0.60	1	775
09:19:44	93.70	93.80	93.80	-0.60	3	774
09:19:37	93.70	93.80	93.70	-0.70	1	771
09:19:33	93.60	93.70	93.70	-0.70	3	770
09:19:19	93.60	93.70	93.70	-0.70	3	767
09:19:08	93.60	93.70	93.70	-0.70	1	764
09:19:08	93.60	93.70	93.70	-0.70	1	763
09:18:43	93.60	93.70	93.70	-0.70	3	762
09:18:36	93.60	93.70	93.60	-0.80	1	759
09:18:26	93.60	93.70	93.60	-0.80	4	758
09:18:21	93.60	93.70	93.70	-0.70	1	754
09:17:56	93.50	93.60	93.60	-0.80	2	753
09:17:56	93.50	93.60	93.60	-0.80	3	751
09:17:54	93.50	93.60	93.60	-0.80	2	748
09:17:51	93.50	93.60	93.60	-0.80	1	746
09:17:36	93.50	93.60	93.60	-0.80	1	745
09:17:22	93.40	93.50	93.50	-0.90	7	744
09:17:20	93.40	93.50	93.50	-0.90	3	737
09:17:18	93.40	93.50	93.40	-1.00	2	734
09:17:11	93.30	93.40	93.40	-1.00	5	732
09:17:11	93.40	93.50	93.40	-1.00	1	727
09:16:57	93.10	93.20	93.20	-1.20	13	726
09:16:57	93.30	93.50	93.20	-1.20	31	713
09:16:57	93.30	93.50	93.30	-1.10	4	682
09:16:47	93.30	93.50	93.30	-1.10	2	678
09:16:41	93.30	93.40	93.30	-1.10	1	676
09:16:35	93.20	93.30	93.30	-1.10	1	675
09:16:34	93.30	93.40	93.30	-1.10	1	674
09:16:25	93.30	93.40	93.30	-1.10	2	673
09:16:22	93.30	93.40	93.30	-1.10	1	671
09:16:18	93.30	93.40	93.30	-1.10	1	670
09:16:16	93.30	93.40	93.30	-1.10	1	669
09:16:10	93.30	93.40	93.30	-1.10	1	668
09:16:06	93.30	93.40	93.30	-1.10	1	667
09:16:06	93.30	93.40	93.30	-1.10	1	666
09:16:06	93.30	93.40	93.30	-1.10	1	665
09:16:05	93.30	93.40	93.30	-1.10	3	664
09:16:01	93.30	93.40	93.40	-1.00	1	661
09:15:42	93.30	93.40	93.40	-1.00	1	660
09:15:34	93.40	93.50	93.40	-1.00	2	659
09:15:31	93.40	93.50	93.40	-1.00	1	657
09:15:30	93.40	93.50	93.40	-1.00	2	656
09:15:26	93.40	93.50	93.50	-0.90	1	654
09:15:22	93.50	93.60	93.50	-0.90	1	653
09:15:08	93.50	93.60	93.50	-0.90	3	652
09:15:07	93.50	93.60	93.50	-0.90	1	649
09:15:04	93.50	93.60	93.50	-0.90	1	648
09:15:02	93.50	93.60	93.50	-0.90	1	647
09:15:02	93.50	93.60	93.50	-0.90	1	646
09:15:02	93.50	93.60	93.60	-0.80	2	645
09:14:50	93.50	93.60	93.60	-0.80	1	643
09:14:42	93.40	93.50	93.50	-0.90	5	642
09:14:41	93.40	93.50	93.40	-1.00	1	637
09:14:40	93.40	93.50	93.50	-0.90	5	636
09:14:37	93.40	93.50	93.50	-0.90	1	631
09:14:22	93.40	93.50	93.50	-0.90	7	630
09:14:12	93.50	93.60	93.50	-0.90	9	623
09:14:12	93.50	93.60	93.50	-0.90	4	614
09:14:12	93.50	93.60	93.50	-0.90	4	610
09:13:57	93.50	93.60	93.50	-0.90	1	606
09:13:45	93.50	93.60	93.60	-0.80	5	605
09:13:42	93.50	93.60	93.60	-0.80	1	600
09:13:21	93.50	93.60	93.60	-0.80	1	599
09:13:18	93.50	93.60	93.50	-0.90	1	598
09:13:18	93.50	93.60	93.50	-0.90	4	597
09:13:18	93.50	93.60	93.50	-0.90	4	593
09:13:13	93.60	93.80	93.60	-0.80	4	589
09:13:12	93.60	93.80	93.50	-0.90	3	585
09:13:12	93.60	93.80	93.60	-0.80	2	582
09:13:11	93.60	93.80	93.60	-0.80	1	580
09:13:11	93.60	93.80	93.60	-0.80	1	579
09:12:59	93.60	93.80	93.60	-0.80	1	578
09:12:46	93.60	93.80	93.60	-0.80	6	577
09:12:39	93.60	93.80	93.60	-0.80	1	571
09:12:27	93.70	93.80	93.70	-0.70	1	570
09:12:27	93.70	93.80	93.70	-0.70	1	569
09:12:27	93.70	93.80	93.70	-0.70	9	568
09:12:21	93.70	93.90	93.70	-0.70	1	559
09:12:13	93.80	93.90	93.80	-0.60	5	558
09:12:06	93.70	94.00	93.70	-0.70	1	553
09:11:48	93.80	94.00	93.80	-0.60	5	552
09:11:46	93.80	93.90	93.90	-0.50	6	547
09:11:34	93.80	93.90	93.90	-0.50	1	541
09:11:18	93.80	93.90	93.90	-0.50	1	540
09:11:14	93.80	93.90	93.90	-0.50	1	539
09:11:10	93.80	94.00	94.00	-0.40	1	538
09:11:09	93.90	94.00	93.90	-0.50	1	537
09:11:09	94.00	94.10	94.00	-0.40	23	536
09:11:09	94.00	94.10	94.00	-0.40	4	513
09:10:59	94.00	94.10	94.00	-0.40	4	509
09:10:58	94.00	94.10	94.10	-0.30	1	505
09:10:47	94.10	94.20	94.10	-0.30	1	504
09:10:45	94.00	94.10	94.10	-0.30	1	503
09:10:44	94.10	94.20	94.10	-0.30	1	502
09:10:40	94.00	94.10	94.10	-0.30	1	501
09:10:37	94.00	94.10	94.10	-0.30	1	500
09:10:35	94.00	94.10	94.10	-0.30	1	499
09:10:32	94.00	94.10	94.10	-0.30	1	498
09:10:28	94.10	94.20	94.10	-0.30	1	497
09:10:27	94.00	94.10	94.10	-0.30	1	496
09:10:25	94.00	94.10	94.10	-0.30	1	495
09:10:18	94.00	94.10	94.10	-0.30	1	494
09:10:13	94.00	94.10	94.10	-0.30	1	493
09:10:12	94.00	94.10	94.10	-0.30	1	492
09:10:12	94.00	94.10	94.00	-0.40	1	491
09:10:08	94.00	94.10	94.10	-0.30	1	490
09:10:06	94.00	94.10	94.10	-0.30	2	489
09:09:59	94.00	94.10	94.10	-0.30	1	487
09:09:51	94.00	94.10	94.10	-0.30	1	486
09:09:32	94.00	94.10	94.00	-0.40	2	485
09:09:29	94.00	94.10	94.00	-0.40	1	483
09:09:29	94.00	94.10	94.10	-0.30	1	482
09:09:26	94.00	94.10	94.00	-0.40	3	481
09:09:18	94.00	94.10	94.00	-0.40	1	478
09:09:09	94.10	94.20	94.10	-0.30	1	477
09:09:02	93.90	94.00	94.00	-0.40	8	476
09:08:57	93.70	93.80	93.90	-0.50	5	468
09:08:57	93.70	93.80	93.80	-0.60	14	463
09:08:55	93.70	93.80	93.70	-0.70	1	449
09:08:54	93.70	93.80	93.80	-0.60	1	448
09:08:51	93.70	93.80	93.70	-0.70	1	447
09:08:27	93.70	93.80	93.70	-0.70	1	446
09:08:20	93.60	93.70	93.70	-0.70	4	445
09:08:20	93.60	93.70	93.70	-0.70	1	441
09:08:20	93.60	93.70	93.70	-0.70	1	440
09:08:20	93.60	93.70	93.70	-0.70	1	439
09:08:19	93.70	93.80	93.70	-0.70	1	438
09:08:18	93.60	93.70	93.70	-0.70	2	437
09:08:18	93.60	93.70	93.70	-0.70	2	435
09:08:18	93.60	93.70	93.70	-0.70	5	433
09:08:11	93.60	93.70	93.70	-0.70	1	428
09:08:11	93.60	93.70	93.60	-0.80	1	427
09:08:07	93.60	93.70	93.70	-0.70	1	426
09:08:05	93.60	93.70	93.70	-0.70	1	425
09:08:03	93.60	93.70	93.70	-0.70	1	424
09:08:02	93.60	93.70	93.70	-0.70	1	423
09:08:01	93.60	93.70	93.70	-0.70	1	422
09:07:58	93.60	93.70	93.60	-0.80	6	421
09:07:56	93.60	93.70	93.60	-0.80	2	415
09:07:54	93.60	93.70	93.70	-0.70	1	413
09:07:53	93.60	93.70	93.60	-0.80	2	412
09:07:52	93.60	93.70	93.60	-0.80	3	410
09:07:46	93.60	93.70	93.60	-0.80	1	407
09:07:44	93.60	93.70	93.60	-0.80	3	406
09:07:41	93.60	93.70	93.60	-0.80	1	403
09:07:33	93.60	93.70	93.60	-0.80	1	402
09:07:30	93.60	93.70	93.70	-0.70	4	401
09:07:30	93.60	93.70	93.60	-0.80	1	397
09:07:29	93.60	93.70	93.60	-0.80	1	396
09:07:17	93.60	93.70	93.60	-0.80	1	395
09:07:15	93.60	93.70	93.60	-0.80	1	394
09:07:11	93.60	93.70	93.70	-0.70	1	393
09:07:10	93.60	93.70	93.60	-0.80	3	392
09:07:08	93.60	93.70	93.70	-0.70	1	389
09:07:07	93.70	93.80	93.70	-0.70	2	388
09:07:05	93.70	93.80	93.80	-0.60	2	386
09:07:05	93.70	93.80	93.70	-0.70	1	384
09:07:03	93.80	93.90	93.70	-0.70	2	383
09:07:03	93.80	93.90	93.80	-0.60	2	381
09:07:02	93.80	93.90	93.80	-0.60	1	379
09:07:00	93.80	93.90	93.80	-0.60	1	378
09:06:55	93.80	93.90	93.80	-0.60	1	377
09:06:50	93.80	93.90	93.90	-0.50	1	376
09:06:42	93.70	93.90	93.90	-0.50	1	375
09:06:41	93.80	94.00	93.70	-0.70	1	374
09:06:41	93.80	94.00	93.80	-0.60	1	373
09:06:40	93.80	94.00	94.00	-0.40	1	372
09:06:40	93.90	94.00	93.80	-0.60	1	371
09:06:40	93.90	94.00	93.90	-0.50	1	370
09:06:38	93.80	94.00	93.80	-0.60	4	369
09:06:33	93.80	94.00	94.00	-0.40	1	365
09:06:33	93.90	94.00	93.90	-0.50	7	364
09:06:30	94.00	94.10	94.00	-0.40	20	357
09:06:29	94.10	94.20	94.10	-0.30	7	337
09:06:29	94.10	94.20	94.10	-0.30	1	330
09:06:29	94.10	94.20	94.10	-0.30	1	329
09:06:17	94.20	94.30	94.10	-0.30	1	328
09:06:17	94.20	94.30	94.20	-0.20	2	327
09:06:16	94.20	94.30	94.30	-0.10	1	325
09:06:04	94.20	94.30	94.30	-0.10	1	324
09:05:59	94.10	94.30	94.30	-0.10	2	323
09:05:59	94.20	94.30	94.20	-0.20	1	321
09:05:59	94.20	94.30	94.20	-0.20	10	320
09:05:48	94.20	94.40	94.40	0	4	310
09:05:47	94.30	94.40	94.20	-0.20	4	306
09:05:47	94.30	94.40	94.30	-0.10	6	302
09:05:46	94.30	94.40	94.40	0	1	296
09:05:18	94.20	94.40	94.40	0	2	295
09:05:01	94.10	94.40	94.40	0	2	293
09:04:59	94.20	94.40	94.10	-0.30	1	291
09:04:59	94.20	94.40	94.20	-0.20	2	290
09:04:59	94.40	94.50	94.00	-0.40	8	288
09:04:59	94.40	94.50	94.10	-0.30	6	280
09:04:59	94.40	94.50	94.20	-0.20	1	274
09:04:59	94.40	94.50	94.30	-0.10	3	273
09:04:59	94.40	94.50	94.40	0	3	270
09:04:56	94.40	94.50	94.40	0	1	267
09:04:50	94.40	94.50	94.40	0	2	266
09:04:50	94.40	94.50	94.40	0	1	264
09:04:46	94.40	94.50	94.40	0	1	263
09:04:43	94.40	94.50	94.40	0	1	262
09:04:43	94.40	94.50	94.50	+0.10	1	261
09:04:37	94.50	94.60	94.50	+0.10	1	260
09:04:35	94.50	94.60	94.50	+0.10	1	259
09:04:34	94.50	94.60	94.50	+0.10	1	258
09:04:30	94.50	94.60	94.50	+0.10	1	257
09:04:27	94.50	94.60	94.50	+0.10	3	256
09:04:27	94.40	94.50	94.50	+0.10	3	253
09:04:18	94.50	94.70	94.50	+0.10	1	250
09:04:16	94.50	94.70	94.50	+0.10	1	249
09:04:14	94.50	94.70	94.50	+0.10	1	248
09:04:13	94.60	94.70	94.60	+0.20	1	247
09:04:10	94.70	94.80	94.70	+0.30	1	246
09:04:10	94.70	94.80	94.70	+0.30	1	245
09:04:10	94.70	94.80	94.70	+0.30	1	244
09:04:02	94.70	94.80	94.70	+0.30	1	243
09:04:02	94.70	94.80	94.80	+0.40	1	242
09:03:46	94.80	94.90	94.80	+0.40	2	241
09:03:42	94.90	95.00	94.80	+0.40	2	239
09:03:42	94.90	95.00	94.90	+0.50	4	237
09:03:34	94.90	95.00	94.90	+0.50	1	233
09:03:30	94.90	95.00	95.00	+0.60	1	232
09:03:04	94.90	95.00	95.00	+0.60	1	231
09:02:57	94.90	95.00	95.00	+0.60	5	230
09:02:53	95.00	95.10	95.00	+0.60	3	225
09:02:53	95.00	95.10	95.00	+0.60	1	222
09:02:52	95.00	95.10	95.00	+0.60	1	221
09:02:48	95.00	95.10	95.00	+0.60	2	220
09:02:48	95.00	95.10	95.00	+0.60	5	218
09:02:47	95.00	95.10	95.00	+0.60	2	213
09:02:47	95.00	95.10	95.10	+0.70	5	211
09:02:38	95.00	95.10	95.10	+0.70	1	206
09:02:32	95.00	95.10	95.10	+0.70	1	205
09:02:28	95.00	95.10	95.00	+0.60	2	204
09:02:25	95.00	95.10	95.10	+0.70	2	202
09:02:20	95.00	95.10	95.00	+0.60	1	200
09:02:17	95.00	95.10	95.10	+0.70	1	199
09:02:16	95.00	95.10	95.00	+0.60	1	198
09:02:14	95.00	95.10	95.00	+0.60	1	197
09:02:10	95.00	95.10	95.00	+0.60	2	196
09:02:10	95.00	95.10	95.00	+0.60	1	194
09:02:02	94.90	95.20	94.90	+0.50	1	193
09:02:01	95.00	95.20	95.00	+0.60	1	192
09:02:00	95.00	95.10	95.10	+0.70	1	191
09:02:00	95.00	95.10	95.10	+0.70	1	190
09:02:00	94.90	95.00	95.20	+0.80	8	189
09:02:00	94.90	95.00	95.10	+0.70	4	181
09:02:00	94.90	95.00	95.00	+0.60	8	177
09:01:59	94.90	95.00	95.00	+0.60	1	169
09:01:58	94.90	95.00	95.00	+0.60	1	168
09:01:55	94.90	95.00	95.00	+0.60	1	167
09:01:52	94.90	95.00	95.00	+0.60	1	166
09:01:50	94.90	95.00	95.00	+0.60	2	165
09:01:49	94.90	95.00	95.00	+0.60	1	163
09:01:47	94.90	95.00	95.00	+0.60	3	162
09:01:43	95.00	95.10	95.00	+0.60	6	159
09:01:43	95.00	95.10	95.00	+0.60	1	153
09:01:41	94.90	95.00	95.00	+0.60	5	152
09:01:33	94.90	95.10	95.10	+0.70	1	147
09:01:31	95.00	95.10	95.00	+0.60	2	146
09:01:31	95.00	95.10	95.00	+0.60	2	144
09:01:27	95.10	95.20	95.10	+0.70	1	142
09:01:26	95.00	95.20	95.00	+0.60	5	141
09:01:26	95.00	95.10	95.20	+0.80	4	136
09:01:26	95.00	95.10	95.10	+0.70	6	132
09:01:25	95.00	95.10	95.00	+0.60	1	126
09:01:24	95.00	95.10	95.10	+0.70	2	125
09:01:24	95.00	95.10	95.10	+0.70	1	123
09:01:16	95.00	95.10	95.10	+0.70	1	122
09:01:16	95.00	95.10	95.10	+0.70	1	121
09:01:15	94.90	95.10	94.90	+0.50	1	120
09:01:15	94.90	95.10	95.10	+0.70	1	119
09:01:12	94.90	95.10	95.10	+0.70	1	118
09:01:11	94.90	95.00	95.00	+0.60	1	117
09:01:10	95.00	95.10	95.00	+0.60	1	116
09:01:10	95.00	95.10	95.00	+0.60	4	115
09:01:10	95.00	95.10	95.00	+0.60	1	111
09:01:08	95.00	95.10	95.10	+0.70	1	110
09:01:08	94.90	95.00	95.00	+0.60	1	109
09:01:07	95.00	95.10	95.00	+0.60	2	108
09:01:07	95.00	95.10	95.00	+0.60	1	106
09:01:02	95.00	95.10	95.00	+0.60	1	105
09:01:02	95.00	95.10	95.00	+0.60	1	104
09:01:02	95.00	95.10	95.00	+0.60	1	103
09:01:01	94.90	95.10	94.90	+0.50	1	102
09:01:00	94.90	95.10	94.90	+0.50	1	101
09:00:59	94.90	95.10	95.10	+0.70	1	100
09:00:49	94.90	95.30	95.30	+0.90	10	99
09:00:45	94.80	95.30	94.80	+0.40	1	89
09:00:45	94.80	95.20	95.20	+0.80	3	88
09:00:42	94.90	95.30	95.30	+0.90	1	85
09:00:42	94.80	95.30	95.30	+0.90	1	84
09:00:41	94.80	95.30	95.30	+0.90	1	83
09:00:36	94.70	94.90	95.30	+0.90	4	82
09:00:36	94.70	94.90	95.20	+0.80	2	78
09:00:36	94.70	94.90	95.10	+0.70	1	76
09:00:36	94.70	94.90	95.00	+0.60	1	75
09:00:36	94.70	94.90	94.90	+0.50	2	74
09:00:36	94.70	94.80	94.80	+0.40	1	72
09:00:34	94.60	94.80	94.80	+0.40	1	71
09:00:32	94.70	94.80	94.70	+0.30	1	70
09:00:31	94.60	94.70	94.70	+0.30	1	69
09:00:23	94.40	94.50	94.50	+0.10	1	68
09:00:21	94.40	94.50	94.50	+0.10	1	67
09:00:18	94.40	94.50	94.40	0	1	66
09:00:12	94.10	94.40	94.40	0	14	65
09:00:05	94.10	94.40	94.00	-0.40	2	51
09:00:05	94.10	94.40	94.10	-0.30	3	49
09:00:03	--	--	94.10	-0.30	46	46

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro (256G)

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 6000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

【享樂券】全家虛擬禮物卡50元

美新版國防授權法案要求公開揭...

貿聯-KY本月第2起收購案併PAS ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI取代就業？中國學者：不是全...
‧友達ADR12日下跌0.08美元跌幅2....
‧王道銀：中國轉投資事業衝擊獲...

加密貨幣

比特幣BTC	90503.38	-2,010.29	-2.17%
以太幣ETH	3125.99	-111.04	-3.43%
瑞波幣XRP	2.04	0.00	0.22%
比特幣現金BCH	577.06	1.92	0.33%
萊特幣LTC	81.75	-1.20	-1.45%
卡達幣ADA	0.413821	-0.01	-2.71%
波場幣TRX	0.272658	-0.01	-2.81%
恆星幣XLM	0.238517	-0.01	-3.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。