最新零壹發生鉅額違約交割金額2830萬 今年第10起熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

凱　美  (2375) 電子零組件業 上市 國巨集團

69.30 ▲+2.30 +3.43% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 1,867 69.20 14 69.30 4 67.60 70.20 67.30 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:0069.2069.3069.30+2.3011879
13:21:5269.2069.3069.20+2.2011878
13:21:1769.2069.3069.20+2.20101877
13:20:5369.3069.4069.30+2.3011867
13:20:4169.2069.3069.30+2.3041866
13:20:4169.2069.3069.20+2.2011862
13:19:5069.2069.3069.20+2.2021861
13:19:1269.1069.2069.20+2.2011859
13:19:0369.1069.2069.20+2.2011858
13:19:0269.2069.3069.20+2.2061857
13:18:3469.2069.3069.20+2.2011851
13:18:2669.2069.3069.30+2.3011850
13:17:5469.2069.3069.30+2.3031849
13:17:3969.2069.3069.20+2.2011846
13:16:4769.2069.3069.20+2.2011845
13:16:2569.2069.3069.20+2.2011844
13:16:1669.2069.3069.20+2.2011843
13:16:1669.2069.3069.20+2.2011842
13:16:0669.3069.4069.30+2.3031841
13:15:3369.2069.3069.30+2.3061838
13:15:1169.2069.3069.20+2.20111832
13:14:5469.3069.4069.30+2.3071821
13:14:2769.3069.4069.30+2.3011814
13:14:1969.3069.4069.40+2.4031813
13:14:1869.3069.4069.30+2.3011810
13:13:1469.4069.5069.40+2.4041809
13:12:1569.4069.5069.40+2.4021805
13:12:0869.4069.5069.40+2.4011803
13:11:3069.4069.5069.50+2.5011802
13:11:2769.4069.5069.50+2.5041801
13:10:3669.4069.5069.50+2.5011797
13:10:3169.4069.5069.50+2.5011796
13:10:2169.5069.6069.50+2.5031795
13:10:0069.5069.6069.60+2.6011792
13:09:3569.4069.5069.50+2.5021791
13:09:3569.4069.5069.50+2.5011789
13:09:2469.4069.5069.50+2.5011788
13:09:1069.3069.4069.40+2.4041787
13:09:0769.3069.4069.40+2.4011783
13:09:0769.3069.4069.30+2.3021782
13:08:5969.3069.4069.30+2.3031780
13:07:2369.2069.4069.40+2.4011777
13:06:3969.3069.4069.30+2.3031776
13:06:2369.3069.4069.30+2.3021773
13:05:1569.3069.4069.40+2.4021771
13:05:1469.3069.4069.40+2.4011769
13:04:5069.3069.4069.40+2.4011768
13:03:4069.2069.3069.30+2.3011767
13:03:3269.2069.3069.30+2.3011766
13:03:2369.2069.3069.30+2.3011765
13:03:0769.2069.3069.30+2.3011764
13:02:5769.2069.3069.30+2.3031763
13:02:5569.3069.4069.30+2.3021760
13:02:1569.3069.4069.30+2.3011758
13:00:3869.2069.3069.30+2.3011757
13:00:2769.2069.3069.30+2.3011756
12:57:5969.3069.4069.30+2.3011755
12:57:1969.3069.4069.30+2.3011754
12:54:5669.3069.4069.30+2.3011753
12:53:1169.2069.4069.40+2.4051752
12:51:5069.3069.4069.30+2.3011747
12:51:1869.2069.3069.30+2.3011746
12:50:5269.2069.3069.30+2.3011745
12:50:1469.2069.4069.20+2.2021744
12:50:0469.2069.4069.20+2.2011742
12:49:2069.2069.4069.20+2.2011741
12:49:0169.2069.3069.20+2.2011740
12:47:5469.1069.2069.20+2.2021739
12:47:5469.2069.4069.20+2.2021737
12:47:4269.2069.4069.20+2.2011735
12:47:2069.2069.4069.40+2.4011734
12:46:4569.2069.3069.30+2.3021733
12:45:2369.2069.4069.20+2.2041731
12:44:3869.2069.3069.30+2.3011727
12:43:5069.2069.3069.20+2.2011726
12:43:0069.2069.3069.20+2.2011725
12:41:2269.2069.4069.20+2.2021724
12:41:0469.2069.4069.20+2.2021722
12:41:0369.1069.3069.30+2.3061720
12:40:1169.2069.3069.20+2.2021714
12:39:5269.2069.3069.20+2.2011712
12:39:4669.2069.3069.20+2.2021711
12:39:2169.2069.3069.20+2.2011709
12:38:2469.2069.3069.20+2.2011708
12:37:0269.2069.3069.30+2.3021707
12:37:0269.2069.3069.30+2.3011705
12:36:3269.2069.3069.30+2.3011704
12:34:5769.2069.3069.30+2.3011703
12:34:4869.2069.3069.30+2.3011702
12:33:5269.2069.3069.30+2.3011701
12:33:2269.3069.4069.30+2.3011700
12:33:1869.2069.3069.30+2.3011699
12:33:1369.2069.3069.30+2.3021698
12:32:5369.3069.4069.30+2.3011696
12:32:1769.2069.3069.30+2.3011695
12:32:1769.3069.4069.30+2.3021694
12:31:3669.2069.3069.30+2.3021692
12:31:3069.2069.3069.30+2.3011690
12:31:1669.2069.4069.20+2.2011689
12:29:2269.2069.4069.20+2.2011688
12:29:2169.2069.4069.20+2.2011687
12:29:1369.2069.4069.20+2.2011686
12:28:5169.3069.5069.20+2.2021685
12:28:5169.3069.5069.30+2.3081683
12:28:3869.3069.5069.30+2.3051675
12:28:2269.4069.5069.40+2.4011670
12:28:1569.4069.5069.40+2.4011669
12:28:1269.4069.5069.40+2.4011668
12:28:0869.4069.5069.40+2.4011667
12:27:3469.4069.6069.40+2.4021666
12:27:1769.4069.6069.40+2.4011664
12:26:2469.4069.5069.50+2.5011663
12:26:0169.4069.5069.50+2.5011662
12:25:0669.4069.5069.50+2.5021661
12:24:4069.3069.4069.40+2.4011659
12:24:2269.4069.5069.40+2.4011658
12:22:4669.4069.5069.40+2.4011657
12:22:1769.4069.5069.40+2.4011656
12:22:1069.4069.5069.40+2.4021655
12:21:5769.4069.5069.40+2.4011653
12:21:5469.4069.5069.40+2.4011652
12:21:5169.4069.5069.40+2.4011651
12:20:5969.4069.5069.40+2.4031650
12:20:2969.4069.5069.50+2.5021647
12:19:0869.4069.5069.60+2.6041645
12:19:0869.4069.5069.50+2.5011641
12:19:0169.5069.6069.50+2.50191640
12:18:2869.6069.7069.60+2.6011621
12:18:0769.6069.7069.60+2.6031620
12:17:4669.6069.7069.60+2.6011617
12:17:1369.6069.7069.60+2.6011616
12:16:5869.5069.6069.60+2.6021615
12:16:5469.5069.6069.60+2.6031613
12:16:1369.5069.6069.60+2.6011610
12:15:0869.6069.7069.60+2.6021609
12:13:5769.6069.7069.60+2.6011607
12:13:4269.6069.7069.60+2.6011606
12:13:3769.5069.6069.60+2.6011605
12:12:2069.5069.6069.60+2.6011604
12:11:0869.5069.6069.60+2.6011603
12:10:3169.5069.6069.60+2.6011602
12:10:1069.5069.6069.60+2.6021601
12:10:0869.5069.6069.60+2.6011599
12:08:2869.6069.7069.60+2.6011598
12:08:0369.5069.6069.60+2.6011597
12:07:0369.6069.7069.60+2.60101596
12:05:5469.7069.8069.70+2.7021586
12:05:5469.7069.8069.70+2.7011584
12:05:5469.7069.8069.70+2.7021583
12:05:5469.7069.8069.70+2.7021581
12:05:0869.7069.8069.80+2.8021579
12:05:0669.7069.8069.70+2.7011577
12:05:0469.7069.8069.70+2.7011576
12:04:5469.7069.8069.70+2.7011575
12:04:3569.6069.7069.70+2.7031574
12:04:3369.6069.7069.70+2.7011571
12:04:2369.6069.7069.70+2.7011570
12:04:1769.6069.7069.70+2.7011569
12:04:0469.6069.7069.70+2.7041568
12:03:5669.6069.7069.60+2.6011564
12:02:0169.5069.6069.60+2.6011563
12:01:5069.5069.6069.60+2.6011562
12:00:5769.5069.6069.60+2.60101561
12:00:2369.5069.6069.50+2.5011551
12:00:1669.5069.6069.50+2.5031550
12:00:0169.5069.6069.50+2.5011547
11:59:4369.5069.6069.50+2.5011546
11:59:3369.5069.6069.50+2.5011545
11:59:1569.5069.6069.60+2.6011544
11:58:4769.5069.6069.60+2.6011543
11:58:4469.5069.6069.50+2.5011542
11:58:4469.5069.6069.50+2.5011541
11:58:3369.5069.6069.60+2.6011540
11:57:2669.5069.6069.60+2.6011539
11:57:2469.5069.6069.60+2.6011538
11:57:1969.5069.6069.60+2.6021537
11:57:0969.5069.6069.60+2.6011535
11:56:3669.5069.6069.60+2.6011534
11:55:3669.6069.7069.60+2.6011533
11:55:2769.6069.7069.60+2.6011532
11:55:2569.6069.7069.60+2.6061531
11:55:2169.6069.7069.60+2.6011525
11:55:1669.6069.7069.60+2.6011524
11:55:1069.6069.7069.60+2.6011523
11:55:0869.6069.7069.60+2.6021522
11:55:0469.6069.7069.60+2.6011520
11:54:5769.6069.7069.60+2.6011519
11:54:1869.7069.8069.70+2.7021518
11:54:1769.7069.8069.70+2.7021516
11:54:0069.7069.8069.70+2.7011514
11:53:5969.6069.7069.70+2.7011513
11:53:4969.6069.7069.70+2.7011512
11:53:4869.7069.8069.70+2.7011511
11:53:1469.7069.8069.80+2.8011510
11:53:1369.7069.8069.70+2.7011509
11:53:0969.7069.8069.70+2.7011508
11:52:4969.7069.8069.80+2.8011507
11:52:2669.7069.8069.80+2.8011506
11:52:1869.7069.8069.80+2.8011505
11:51:4569.7069.8069.70+2.7011504
11:51:3269.7069.8069.70+2.7031503
11:51:2369.7069.8069.70+2.7011500
11:51:1569.7069.8069.70+2.7011499
11:51:1469.7069.8069.70+2.7011498
11:50:4569.7069.8069.70+2.7011497
11:50:4569.7069.8069.70+2.7021496
11:50:2569.7069.8069.80+2.8011494
11:50:1469.8069.9069.80+2.8011493
11:50:0869.8069.9069.80+2.8011492
11:49:5369.7069.9069.90+2.9011491
11:49:5169.7069.9069.70+2.7021490
11:49:2769.7069.9069.90+2.9011488
11:49:0469.7069.9069.90+2.9011487
11:49:0069.7069.9069.90+2.9011486
11:48:5569.7069.8069.80+2.8041485
11:48:4669.7069.8069.80+2.8041481
11:48:4669.7069.8069.80+2.8051477
11:48:4669.7069.8069.80+2.8011472
11:48:3069.6069.8069.80+2.8011471
11:48:3069.7069.9069.60+2.6011470
11:48:3069.7069.9069.70+2.7021469
11:48:0469.7069.9069.90+2.9011467
11:47:4569.6069.7069.70+2.7021466
11:47:2969.7070.0069.70+2.70101464
11:47:1869.7069.9069.90+2.9021454
11:47:1569.6069.8069.80+2.8021452
11:47:1569.6069.7069.70+2.7011450
11:47:1069.6069.7069.70+2.7011449
11:46:5469.6069.9069.60+2.6011448
11:46:4469.7069.9069.70+2.7061447
11:46:2569.7069.9069.70+2.7011441
11:46:2469.7069.9069.70+2.7011440
11:46:1669.8069.9069.70+2.7011439
11:46:1669.8069.9069.80+2.8011438
11:46:0769.7069.9069.90+2.9011437
11:45:5269.8069.9069.90+2.9011436
11:45:5069.7069.9069.90+2.9011435
11:45:1769.9070.0069.90+2.9011434
11:45:0869.9070.0070.00+3.0011433
11:45:0770.0070.1070.00+3.0011432
11:45:0070.0070.1070.00+3.0011431
11:45:0070.0070.1070.00+3.0011430
11:44:5970.0070.1070.00+3.0011429
11:44:5770.0070.1070.00+3.0011428
11:44:5470.0070.1070.00+3.0011427
11:44:4470.1070.2070.10+3.1011426
11:44:4370.0070.2070.00+3.0021425
11:44:3570.1070.2070.10+3.1011423
11:44:3570.1070.2070.20+3.2011422
11:44:3370.1070.2070.10+3.1011421
11:44:3270.1070.2070.20+3.2051420
11:44:2670.1070.2070.20+3.2011415
11:44:2470.2070.3070.20+3.2011414
11:44:2370.2070.3070.10+3.1051413
11:44:2370.2070.3070.20+3.2051408
11:44:2370.2070.3070.20+3.2011403
11:44:1870.1070.2070.20+3.2011402
11:44:1770.1070.2070.20+3.2031401
11:44:1670.1070.2070.10+3.1011398
11:44:1370.1070.2070.20+3.2011397
11:44:1370.1070.2070.10+3.1031396
11:44:0570.0070.1070.10+3.1011393
11:44:0570.0070.1070.00+3.0011392
11:44:0370.0070.1070.10+3.1011391
11:44:0370.0070.1070.10+3.1021390
11:44:0370.0070.1070.00+3.0011388
11:44:0070.0070.1070.00+3.0011387
11:43:5570.0070.1070.00+3.0011386
11:43:5469.9070.0070.00+3.0021385
11:43:5270.0070.1070.00+3.0011383
11:43:5170.0070.1070.00+3.0011382
11:43:4869.9070.0070.00+3.0031381
11:43:4869.9070.0070.00+3.0061378
11:43:4869.9070.0070.00+3.00201372
11:43:4769.7069.9069.90+2.9031352
11:43:4769.7069.9069.90+2.9061349
11:43:4769.7069.9069.90+2.9061343
11:43:4769.7069.9069.90+2.9011337
11:43:4769.7069.9069.90+2.9061336
11:43:4769.7069.9069.90+2.9061330
11:43:4769.7069.8069.80+2.8041324
11:43:4769.7069.8069.80+2.80101320
11:43:4569.6069.7069.70+2.7051310
11:43:4469.7069.8069.70+2.7051305
11:43:4369.7069.8069.70+2.7011300
11:43:4069.7069.8069.70+2.7011299
11:43:2469.7069.8069.70+2.7011298
11:43:1769.7069.8069.70+2.7011297
11:43:1169.7069.8069.70+2.7011296
11:43:1069.5069.6069.70+2.7061295
11:43:1069.5069.6069.60+2.6011289
11:43:0469.6069.7069.60+2.6011288
11:42:5069.6069.7069.60+2.6011287
11:42:4869.6069.7069.60+2.6011286
11:42:4869.6069.7069.60+2.6011285
11:42:4369.6069.7069.60+2.6011284
11:42:3869.6069.7069.60+2.6031283
11:42:3869.5069.6069.60+2.6011280
11:42:3769.5069.6069.60+2.6011279
11:42:1969.6069.7069.60+2.6021278
11:42:1069.6069.7069.60+2.6011276
11:42:0969.6069.7069.70+2.7011275
11:42:0769.6069.7069.70+2.7011274
11:42:0769.6069.7069.70+2.7011273
11:42:0469.5069.6069.60+2.6021272
11:41:5969.5069.6069.60+2.6011270
11:41:5269.5069.7069.70+2.7011269
11:41:5169.5069.6069.60+2.6011268
11:41:4469.5069.7069.70+2.7011267
11:41:4169.4069.5069.50+2.5011266
11:41:3969.4069.5069.60+2.6011265
11:41:3969.4069.5069.50+2.5011264
11:41:3869.4069.6069.60+2.6021263
11:41:3369.5069.7069.50+2.5011261
11:41:3069.4069.5069.50+2.5011260
11:41:2669.5069.7069.50+2.5011259
11:41:2469.5069.6069.70+2.7021258
11:41:2469.5069.6069.60+2.6031256
11:41:1869.5069.6069.60+2.6011253
11:41:1669.5069.6069.60+2.6031252
11:41:1669.5069.6069.50+2.5011249
11:41:1669.5069.6069.60+2.6011248
11:41:1269.5069.6069.60+2.6011247
11:41:1069.5069.6069.60+2.6011246
11:41:0669.5069.6069.60+2.6011245
11:41:0669.5069.6069.60+2.6011244
11:41:0669.5069.6069.60+2.6011243
11:41:0669.4069.6069.60+2.6011242
11:41:0569.5069.6069.40+2.4021241
11:41:0569.5069.6069.50+2.5031239
11:41:0269.4069.5069.50+2.50191236
11:40:5969.4069.5069.50+2.5011217
11:40:3869.3069.4069.40+2.4021216
11:40:2769.3069.4069.40+2.4011214
11:40:2669.3069.4069.40+2.4021213
11:40:2669.3069.4069.40+2.4011211
11:40:2469.3069.4069.40+2.4031210
11:40:2069.2069.4069.40+2.4011207
11:40:1969.2069.3069.30+2.3011206
11:40:1669.2069.3069.20+2.2021205
11:40:0169.2069.4069.20+2.2011203
11:39:4769.2069.4069.40+2.4011202
11:39:3269.3069.4069.30+2.3011201
11:39:3269.3069.4069.30+2.3011200
11:39:2269.3069.4069.40+2.4051199
11:39:2169.3069.4069.40+2.4051194
11:38:5769.4069.5069.40+2.4011189
11:38:5469.4069.5069.50+2.5011188
11:38:5469.3069.4069.40+2.4011187
11:38:5369.3069.4069.30+2.3011186
11:38:3769.3069.5069.30+2.3011185
11:38:3769.3069.5069.50+2.5011184
11:38:3669.2069.4069.50+2.50211183
11:38:3669.2069.4069.40+2.4091162
11:38:3569.2069.3069.30+2.3011153
11:38:3469.2069.3069.30+2.3011152
11:38:3169.2069.3069.30+2.3011151
11:38:3069.2069.3069.30+2.3011150
11:38:2969.2069.3069.30+2.3021149
11:38:2869.2069.3069.30+2.3011147
11:38:2869.2069.3069.30+2.3021146
11:38:2369.2069.3069.30+2.3011144
11:38:2369.2069.3069.30+2.3051143
11:38:1469.2069.3069.20+2.2011138
11:38:1469.2069.3069.20+2.2011137
11:38:1069.2069.3069.30+2.3021136
11:38:0869.2069.3069.30+2.3011134
11:38:0869.2069.3069.30+2.3011133
11:38:0669.2069.3069.30+2.3011132
11:38:0369.2069.3069.30+2.3011131
11:38:0269.2069.3069.20+2.2011130
11:38:0169.2069.3069.20+2.2011129
11:37:5869.2069.3069.30+2.3021128
11:37:5769.2069.3069.30+2.3021126
11:37:5669.2069.3069.30+2.3011124
11:37:5669.2069.3069.30+2.3011123
11:37:5369.1069.2069.20+2.2011122
11:37:5369.1069.2069.20+2.20101121
11:37:5169.1069.2069.20+2.2011111
11:37:4269.0069.1069.10+2.1041110
11:37:4169.0069.1069.10+2.1011106
11:37:3769.0069.1069.10+2.1011105
11:37:3668.9069.0069.00+2.0041104
11:37:3668.9069.0069.00+2.0021100
11:37:3668.9069.0069.00+2.0061098
11:37:3668.9069.0069.00+2.0021092
11:37:3668.9069.0069.00+2.0061090
11:37:3668.9069.0069.00+2.0061084
11:37:3668.9069.0069.00+2.0061078
11:37:1968.7068.9068.90+1.9061072
11:37:1968.7068.9068.90+1.9011066
11:37:1968.7068.9068.90+1.9011065
11:37:1968.7068.9068.90+1.9021064
11:37:1968.7068.9068.90+1.9021062
11:37:1968.7068.8068.80+1.80111060
11:37:1968.6068.7068.70+1.70131049
11:37:1968.6068.7068.70+1.7011036
11:34:0268.6068.7068.60+1.6011035
11:33:5668.5068.6068.60+1.6021034
11:33:2168.5068.6068.60+1.6011032
11:32:2668.5068.6068.50+1.5011031
11:31:5768.5068.6068.50+1.5011030
11:29:3268.5068.7068.50+1.5011029
11:28:0668.5068.6068.60+1.6081028
11:28:0668.4068.5068.50+1.5051020
11:24:3468.5068.6068.50+1.5031015
11:17:5268.6068.7068.60+1.6011012
11:17:2168.5068.6068.60+1.6021011
11:17:0668.5068.6068.50+1.5011009
11:16:5868.5068.6068.50+1.5011008
11:16:5868.5068.6068.50+1.5011007
11:16:4368.5068.6068.50+1.5011006
11:16:3768.5068.6068.60+1.6011005
11:14:4668.5068.6068.60+1.6011004
11:14:4468.5068.6068.50+1.5011003
11:13:3068.4068.5068.50+1.5011002
11:11:3168.5068.6068.50+1.5011001
11:10:3368.5068.6068.60+1.6011000
11:08:1168.6068.7068.60+1.601999
11:07:1268.6068.7068.60+1.605998
11:07:0968.6068.7068.60+1.601993
11:06:3268.6068.7068.70+1.701992
11:06:1868.7068.8068.60+1.604991
11:06:1868.7068.8068.70+1.701987
11:05:5668.7068.8068.70+1.705986
11:05:5068.7068.8068.70+1.701981
11:05:0768.6068.7068.70+1.702980
11:04:4968.7068.8068.70+1.701978
11:04:2268.7068.8068.70+1.701977
11:04:0068.7068.8068.70+1.701976
11:02:4868.7068.8068.70+1.701975
11:01:3068.6068.8068.60+1.602974
11:01:0068.7068.8068.70+1.701972
11:00:4168.6068.8068.80+1.801971
11:00:2268.5068.7068.70+1.702970
11:00:0868.5068.7068.70+1.701968
10:59:5168.4068.6068.60+1.602967
10:59:4168.4068.6068.60+1.601965
10:59:4068.4068.6068.60+1.602964
10:59:3568.4068.6068.60+1.601962
10:59:3568.4068.6068.60+1.605961
10:59:1768.4068.5068.50+1.501956
10:59:1568.4068.5068.50+1.504955
10:58:3868.3068.4068.40+1.402951
10:57:1568.3068.4068.40+1.401949
10:57:0168.3068.4068.40+1.402948
10:53:4068.3068.4068.40+1.401946
10:53:1468.3068.4068.40+1.401945
10:52:5368.3068.4068.40+1.401944
10:50:3068.4068.5068.40+1.401943
10:49:5868.4068.5068.40+1.401942
10:49:5368.4068.5068.40+1.401941
10:48:3368.4068.5068.40+1.401940
10:47:5168.4068.5068.40+1.401939
10:44:2968.2068.4068.40+1.403938
10:44:2968.2068.4068.40+1.401935
10:43:4268.2068.4068.40+1.404934
10:43:3868.2068.3068.30+1.305930
10:42:4868.2068.3068.20+1.201925
10:41:3468.2068.3068.20+1.203924
10:38:3368.2068.3068.20+1.201921
10:35:4568.2068.3068.30+1.301920
10:34:4168.2068.3068.20+1.201919
10:34:1268.2068.3068.30+1.301918
10:34:0368.3068.4068.30+1.301917
10:33:5468.3068.4068.30+1.306916
10:32:3968.2068.3068.30+1.303910
10:30:5168.2068.3068.30+1.301907
10:26:2368.1068.2068.20+1.2010906
10:23:4668.0068.2068.20+1.201896
10:23:4568.0068.1068.10+1.101895
10:23:3868.0068.1068.10+1.102894
10:22:5368.0068.1068.10+1.101892
10:21:0868.0068.1068.00+1.001891
10:21:0867.9068.0068.00+1.001890
10:21:0867.9068.0068.00+1.002889
10:20:3667.9068.0068.00+1.002887
10:20:3668.0068.1068.00+1.003885
10:19:4367.9068.0068.00+1.001882
10:19:2967.9068.0068.00+1.001881
10:18:5367.9068.0068.00+1.001880
10:18:4268.0068.1068.00+1.001879
10:18:3368.0068.2068.00+1.004878
10:18:2468.1068.2068.10+1.101874
10:18:2068.0068.1068.00+1.001873
10:18:0768.1068.2068.10+1.102872
10:18:0368.1068.2068.10+1.101870
10:17:1468.1068.2068.20+1.201869
10:16:4668.1068.3068.10+1.101868
10:16:3468.1068.3068.10+1.101867
10:16:3068.1068.3068.10+1.101866
10:16:2768.1068.3068.10+1.101865
10:16:2168.2068.3068.20+1.201864
10:16:2168.2068.3068.20+1.206863
10:15:5868.2068.3068.20+1.201857
10:15:4868.2068.3068.20+1.201856
10:13:1768.3068.4068.30+1.304855
10:13:1768.3068.4068.30+1.302851
10:12:1368.4068.5068.40+1.401849
10:11:5368.4068.5068.40+1.401848
10:10:1968.4068.5068.50+1.501847
10:08:3868.4068.5068.50+1.501846
10:07:4968.4068.5068.40+1.401845
10:06:1968.5068.6068.50+1.501844
10:06:0268.5068.6068.50+1.501843
10:04:1968.4068.6068.60+1.601842
10:04:0768.5068.6068.50+1.501841
10:03:5668.5068.6068.50+1.501840
10:03:5068.5068.6068.50+1.501839
10:02:5968.5068.6068.50+1.502838
10:01:4368.5068.6068.50+1.501836
10:01:1368.4068.6068.60+1.601835
10:01:1268.5068.6068.50+1.501834
10:01:0268.5068.6068.50+1.501833
10:00:5268.5068.6068.50+1.502832
10:00:2268.5068.6068.50+1.501830
10:00:1668.5068.6068.50+1.501829
09:59:3968.6068.7068.60+1.6010828
09:59:3268.6068.7068.60+1.601818
09:58:4568.7068.8068.70+1.701817
09:58:3068.7068.8068.70+1.701816
09:58:1068.5068.7068.70+1.701815
09:58:0968.6068.7068.60+1.602814
09:58:0468.6068.7068.60+1.601812
09:57:4868.7068.8068.70+1.701811
09:57:4168.7068.8068.70+1.701810
09:57:3768.7068.8068.80+1.801809
09:57:2468.7068.8068.80+1.801808
09:57:2068.7068.8068.80+1.802807
09:57:1468.7068.8068.80+1.801805
09:57:0068.7068.8068.80+1.801804
09:56:5268.7068.8068.70+1.701803
09:56:3168.6068.7068.70+1.702802
09:56:2768.6068.7068.70+1.702800
09:56:0268.5068.7068.70+1.701798
09:54:2868.6068.7068.60+1.601797
09:53:2168.4068.5068.50+1.506796
09:52:4268.4068.5068.40+1.401790
09:52:3168.5068.6068.50+1.504789
09:52:1668.6068.7068.60+1.604785
09:52:1668.6068.7068.60+1.606781
09:51:4468.6068.7068.60+1.606775
09:51:3868.6068.7068.70+1.701769
09:51:2668.5068.6068.60+1.601768
09:51:0568.6068.7068.60+1.604767
09:50:0168.5068.6068.60+1.601763
09:49:5868.5068.6068.60+1.601762
09:49:2968.6068.7068.60+1.601761
09:48:4868.6068.7068.60+1.601760
09:48:3268.6068.7068.60+1.602759
09:48:0868.5068.6068.60+1.601757
09:48:0768.6068.7068.60+1.601756
09:48:0268.6068.7068.60+1.601755
09:47:5168.5068.7068.70+1.702754
09:47:4768.5068.7068.70+1.701752
09:46:4068.2068.5068.80+1.802751
09:46:4068.2068.5068.60+1.601749
09:46:4068.2068.5068.50+1.502748
09:46:2968.1068.4068.40+1.401746
09:46:1368.4068.5068.40+1.402745
09:46:1368.1068.4068.40+1.408743
09:46:0668.1068.4068.40+1.401735
09:45:4668.1068.4068.40+1.401734
09:45:3368.2068.4068.20+1.201733
09:45:3368.2068.3068.20+1.201732
09:44:5568.1068.2068.20+1.203731
09:44:4868.1068.2068.20+1.201728
09:44:3268.1068.2068.20+1.201727
09:44:2268.1068.2068.20+1.201726
09:42:0567.9068.0068.00+1.006725
09:42:0567.9068.0068.00+1.006719
09:42:0567.9068.0068.00+1.006713
09:42:0568.0068.2068.00+1.002707
09:41:2268.0068.2068.00+1.001705
09:41:2167.9068.0068.00+1.002704
09:41:2167.9068.0068.00+1.001702
09:41:1268.0068.1068.00+1.003701
09:41:1068.0068.1068.10+1.101698
09:40:3768.0068.1068.00+1.003697
09:40:3268.0068.1068.00+1.002694
09:40:2268.0068.1068.00+1.001692
09:40:1868.0068.1068.00+1.002691
09:40:1868.0068.1068.00+1.001689
09:40:1868.0068.1068.00+1.001688
09:40:1668.0068.1068.10+1.101687
09:39:3768.0068.1068.10+1.101686
09:39:3468.0068.1068.10+1.101685
09:39:2768.0068.1068.10+1.102684
09:39:0968.1068.2068.10+1.104682
09:39:0068.1068.2068.20+1.201678
09:38:3268.1068.2068.20+1.203677
09:38:0668.1068.2068.20+1.202674
09:38:0568.1068.2068.10+1.101672
09:37:3068.2068.3068.20+1.206671
09:37:3068.2068.3068.20+1.206665
09:37:3068.2068.3068.20+1.206659
09:37:3068.2068.3068.20+1.203653
09:37:1168.3068.4068.30+1.301650
09:37:1168.3068.4068.30+1.301649
09:36:2668.3068.4068.40+1.401648
09:36:2668.3068.4068.40+1.401647
09:36:0468.4068.5068.40+1.401646
09:35:5868.2068.3068.40+1.406645
09:35:5868.2068.3068.30+1.303639
09:35:5768.2068.3068.30+1.301636
09:35:3568.3068.5068.30+1.304635
09:35:3568.4068.5068.40+1.408631
09:35:0068.5068.6068.50+1.501623
09:34:1768.5068.6068.50+1.501622
09:33:5568.5068.6068.60+1.602621
09:33:1468.5068.6068.50+1.501619
09:33:0968.5068.6068.50+1.505618
09:33:0568.5068.6068.50+1.501613
09:33:0368.5068.6068.60+1.601612
09:32:4768.5068.6068.50+1.501611
09:32:3568.5068.6068.50+1.501610
09:32:3568.5068.6068.60+1.601609
09:32:3568.5068.6068.50+1.501608
09:32:3168.5068.6068.60+1.605607
09:32:3068.5068.6068.50+1.501602
09:32:0368.4068.5068.50+1.502601
09:32:0368.4068.5068.50+1.506599
09:31:5468.4068.5068.40+1.401593
09:31:3868.5068.6068.50+1.501592
09:31:3868.5068.6068.50+1.501591
09:31:2968.6068.8068.60+1.603590
09:31:0868.7068.9068.60+1.601587
09:31:0868.7068.9068.70+1.702586
09:31:0668.8068.9068.80+1.801584
09:31:0668.8068.9068.80+1.804583
09:30:4768.8068.9068.90+1.902579
09:30:3768.8068.9068.80+1.801577
09:30:2468.8068.9068.80+1.801576
09:30:1468.9069.0068.90+1.904575
09:30:1268.9069.0068.90+1.901571
09:29:4869.0069.1069.00+2.001570
09:29:4369.0069.1069.00+2.001569
09:29:4369.0069.1069.10+2.101568
09:29:4069.0069.1069.00+2.001567
09:29:3469.0069.1069.10+2.101566
09:29:2769.2069.3069.20+2.205565
09:29:2569.2069.3069.20+2.202560
09:29:2569.0069.2069.20+2.201558
09:29:2569.0069.2069.20+2.202557
09:29:2269.1069.2069.10+2.101555
09:29:2069.0069.2069.20+2.202554
09:29:1969.1069.2069.10+2.101552
09:29:1969.1069.2069.20+2.202551
09:29:1069.2069.3069.20+2.201549
09:29:1069.2069.3069.20+2.201548
09:29:0869.0069.3069.30+2.301547
09:29:0769.0069.2069.20+2.201546
09:29:0369.0069.3069.30+2.302545
09:29:0369.2069.3069.20+2.201543
09:29:0269.0069.2069.20+2.202542
09:29:0269.0069.2069.20+2.201540
09:29:0269.1069.2069.10+2.101539
09:29:0069.0069.2069.20+2.202538
09:28:5969.0069.2069.20+2.201536
09:28:5869.1069.2069.10+2.102535
09:28:5569.2069.3069.20+2.201533
09:28:5469.2069.3069.20+2.201532
09:28:5469.1069.2069.20+2.201531
09:28:5469.1069.2069.20+2.202530
09:28:5469.1069.2069.20+2.2010528
09:28:5068.8069.1069.10+2.106518
09:28:5068.8069.1069.10+2.102512
09:28:5068.8069.1069.10+2.106510
09:28:5068.8069.1069.10+2.106504
09:28:5068.8069.0069.00+2.006498
09:28:5068.8069.0069.00+2.006492
09:28:5068.8069.0069.00+2.006486
09:28:5068.8069.0069.00+2.006480
09:28:5068.8069.0069.00+2.006474
09:28:5068.8069.0069.00+2.0011468
09:28:4868.8069.0069.00+2.001457
09:28:4668.7069.0069.00+2.002456
09:28:4568.8069.0068.80+1.801454
09:28:4068.8069.0068.70+1.701453
09:28:4068.8069.0068.80+1.801452
09:28:3868.8068.9068.90+1.9010451
09:28:3868.7068.9068.90+1.904441
09:28:3868.7068.8068.80+1.8022437
09:28:3868.6068.7068.70+1.705415
09:28:3368.6068.7068.70+1.705410
09:28:2768.4068.6068.60+1.604405
09:28:2668.4068.5068.50+1.502401
09:28:0968.4068.5068.40+1.401399
09:28:0968.4068.5068.40+1.403398
09:28:0468.4068.5068.40+1.402395
09:27:4568.4068.5068.40+1.401393
09:27:2868.4068.5068.40+1.401392
09:27:2568.3068.4068.40+1.403391
09:27:2468.3068.4068.40+1.401388
09:27:1968.3068.4068.40+1.401387
09:27:1568.3068.4068.40+1.405386
09:26:4068.2068.3068.30+1.301381
09:26:3768.1068.3068.30+1.303380
09:26:3768.1068.2068.20+1.201377
09:26:3668.1068.2068.20+1.202376
09:26:1468.0068.1068.10+1.101374
09:25:5568.0068.1068.10+1.102373
09:25:2268.1068.2068.10+1.101371
09:25:2068.0068.2067.70+0.701370
09:25:2068.0068.2067.80+0.806369
09:25:2068.0068.2067.90+0.901363
09:25:2068.0068.2068.00+1.002362
09:25:0368.0068.2067.90+0.901360
09:25:0368.0068.2068.00+1.001359
09:25:0368.2068.3068.00+1.006358
09:25:0368.2068.3068.10+1.102352
09:25:0368.2068.3068.20+1.202350
09:24:2368.4068.5068.40+1.403348
09:23:4568.4068.5068.60+1.601345
09:23:4568.4068.5068.50+1.501344
09:23:4468.5068.6068.50+1.501343
09:23:3468.5068.6068.50+1.501342
09:23:2168.5068.6068.50+1.504341
09:23:1568.5068.7068.50+1.501337
09:23:1068.5068.6068.60+1.601336
09:22:5268.5068.6068.60+1.601335
09:22:4068.5068.7068.50+1.501334
09:22:2768.5068.7068.50+1.501333
09:22:2668.5068.7068.70+1.701332
09:22:2468.6068.7068.50+1.502331
09:22:2468.6068.7068.60+1.601329
09:22:1868.6068.7068.60+1.601328
09:22:0368.6068.8068.60+1.602327
09:22:0068.6068.7068.70+1.702325
09:21:5668.7068.8068.70+1.705323
09:21:5668.7068.8068.70+1.703318
09:21:4968.7068.8068.70+1.703315
09:21:4968.7068.8068.70+1.701312
09:21:4968.6068.7068.70+1.701311
09:21:4768.7068.8068.70+1.701310
09:21:4668.6068.7068.70+1.701309
09:21:4368.6068.8068.80+1.801308
09:21:3868.6068.8068.80+1.801307
09:21:3768.6068.7068.70+1.702306
09:21:3168.6068.8068.80+1.801304
09:21:2768.6068.7068.70+1.703303
09:21:2668.6068.7068.60+1.601300
09:21:2368.6068.7068.60+1.601299
09:21:2168.6068.7068.70+1.701298
09:21:1468.6068.7068.60+1.605297
09:21:1468.6068.7068.60+1.601292
09:21:1368.5068.6068.60+1.604291
09:21:0768.5068.6068.60+1.601287
09:20:5968.4068.5068.50+1.501286
09:20:5868.4068.5068.50+1.501285
09:20:4368.3068.4068.40+1.401284
09:20:3668.3068.4068.40+1.401283
09:20:2468.4068.5068.40+1.401282
09:20:0168.3068.7068.70+1.701281
09:19:5768.7068.8068.70+1.701280
09:19:5268.3068.7068.70+1.703279
09:19:4268.4068.7068.70+1.701276
09:19:3468.3068.8068.80+1.801275
09:19:3268.3068.6068.80+1.801274
09:19:3268.3068.6068.70+1.706273
09:19:3268.3068.6068.60+1.603267
09:19:3168.2068.5068.50+1.501264
09:19:2768.2068.6068.60+1.601263
09:19:1968.6068.7068.60+1.601262
09:19:1968.2068.3068.60+1.604261
09:19:1968.2068.3068.50+1.508257
09:19:1968.2068.3068.40+1.407249
09:19:1968.2068.3068.30+1.302242
09:19:1968.2068.3068.30+1.301240
09:19:1068.2068.3068.30+1.302239
09:18:5868.3068.4068.30+1.301237
09:18:5668.2068.3068.30+1.304236
09:18:5668.2068.3068.30+1.301232
09:18:5368.0068.3068.30+1.303231
09:18:5168.0068.2068.20+1.205228
09:18:4668.0068.2068.20+1.201223
09:18:3568.0068.2068.20+1.201222
09:18:3468.0068.2068.20+1.201221
09:18:2268.1068.2068.20+1.201220
09:18:1768.1068.2068.20+1.201219
09:18:1468.2068.3068.20+1.201218
09:18:1168.2068.3068.20+1.201217
09:18:1068.1068.2068.20+1.208216
09:18:0867.9068.1068.10+1.101208
09:18:0667.9068.1068.10+1.101207
09:18:0667.9068.1068.10+1.104206
09:18:0667.9068.1068.10+1.103202
09:18:0167.9068.1068.10+1.102199
09:17:5567.9068.1068.10+1.101197
09:17:5267.9068.1068.10+1.103196
09:17:2967.7068.1068.10+1.101193
09:17:2168.1068.2068.10+1.101192
09:17:1668.1068.2068.10+1.101191
09:17:1668.2068.3068.20+1.201190
09:17:0768.2068.3068.20+1.201189
09:17:0768.1068.2068.20+1.201188
09:17:0068.2068.3068.20+1.201187
09:16:5968.1068.3068.10+1.101186
09:16:5768.2068.3068.20+1.203185
09:16:3768.2068.3068.20+1.201182
09:16:3668.1068.2068.20+1.205181
09:16:3268.1068.2068.20+1.201176
09:16:2467.9068.1068.10+1.101175
09:16:2168.1068.2068.10+1.101174
09:16:1767.9068.2068.20+1.206173
09:16:1468.1068.2068.10+1.101167
09:16:0968.1068.2068.10+1.101166
09:16:0667.8068.1068.10+1.101165
09:16:0167.7068.1068.10+1.101164
09:16:0167.9068.1068.10+1.102163
09:15:5967.9068.0068.00+1.005161
09:15:5967.9068.0068.00+1.001156
09:15:5967.9068.0068.00+1.001155
09:15:5967.8067.9067.90+0.903154
09:15:5967.8067.9067.90+0.903151
09:15:5567.7067.8067.80+0.806148
09:15:5567.6067.7067.70+0.707142
09:15:5567.6067.7067.70+0.703135
09:15:3567.4067.6067.60+0.603132
09:15:2467.4067.6067.60+0.601129
09:15:0967.4067.6067.60+0.601128
09:14:5667.4067.6067.60+0.601127
09:14:4067.4067.7067.40+0.403126
09:14:4067.4067.6067.60+0.602123
09:14:3967.4067.5067.50+0.504121
09:14:3967.3067.4067.50+0.508117
09:14:3967.3067.4067.40+0.402109
09:14:2967.3067.4067.40+0.401107
09:14:2667.3067.4067.40+0.401106
09:13:1367.3067.4067.30+0.301105
09:13:1167.3067.4067.30+0.301104
09:12:5667.3067.4067.30+0.301103
09:11:5967.4067.5067.40+0.401102
09:11:4767.3067.4067.40+0.401101
09:11:2067.3067.4067.40+0.401100
09:11:1467.3067.4067.40+0.40299
09:11:1467.3067.4067.30+0.30297
09:10:4867.3067.4067.40+0.40195
09:10:3667.4067.5067.40+0.40294
09:10:3067.4067.5067.50+0.50292
09:10:3067.5067.6067.50+0.50790
09:10:0367.5067.7067.50+0.50383
09:09:1867.5067.6067.60+0.60180
09:09:1367.5067.6067.60+0.60179
09:09:1067.6067.7067.60+0.60578
09:08:3867.6067.7067.60+0.60173
09:07:3967.6067.8067.60+0.60172
09:07:3767.7067.8067.70+0.70171
09:07:3467.6067.7067.70+0.70570
09:07:3467.6067.7067.70+0.70165
09:07:3467.6067.7067.60+0.60564
09:06:5867.6067.7067.70+0.70159
09:05:5767.6067.7067.70+0.70258
09:05:3867.6067.7067.70+0.70156
09:05:3467.6067.7067.70+0.70155
09:05:2267.7067.8067.70+0.70254
09:05:0267.6067.8067.80+0.80252
09:04:5367.6067.7067.70+0.70150
09:04:3267.7067.8067.70+0.70149
09:04:0467.8067.9067.80+0.80148
09:03:5867.8067.9067.90+0.90147
09:03:5467.8067.9067.80+0.80146
09:03:5267.8067.9067.80+0.80145
09:03:3867.7067.8067.80+0.80244
09:03:1767.6067.8067.80+0.80242
09:03:0567.5067.8067.80+0.80140
09:02:5967.5067.6067.60+0.60139
09:02:4467.5067.8067.80+0.80138
09:02:3367.5067.8067.80+0.80137
09:02:2967.5067.8067.80+0.80136
09:02:0467.4067.6067.60+0.60235
09:02:0467.4067.6067.60+0.60233
09:02:0467.4067.6067.60+0.60631
09:02:0467.3067.5067.50+0.50125
09:02:0467.3067.5067.50+0.50224
09:02:0467.3067.4067.40+0.40322
09:02:0267.4067.5067.40+0.40119
09:01:5667.4067.5067.40+0.40118
09:01:1667.4067.6067.40+0.40117
09:01:0067.3067.5067.50+0.50116
09:01:0067.4067.5067.40+0.40215
09:00:4567.3067.4067.40+0.40113
09:00:4567.3067.6067.30+0.30112
09:00:4467.3067.4067.40+0.40111
09:00:3467.4067.5067.40+0.40210
09:00:2167.5067.6067.50+0.5018
09:00:1467.5067.6067.50+0.5017
09:00:07----67.60+0.6066
　
更多
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。