新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股191.17億元
熱門
[公告] 伯特光:本公司受邀參加福邦證券舉辦之法人說明會
更新報價
微 星
(2377)
電腦/周邊設備
上市
101.00
▼-0.50
-0.49%
2.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,706
101.00
500
101.50
37
102.00
102.50
101.00
101.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
-0.50
5
2706
13:30:00
101.00
101.50
101.00
-0.50
597
2701
13:24:57
101.00
101.50
101.50
0
1
2104
13:24:57
101.00
101.50
101.50
0
1
2103
13:24:57
101.00
101.50
101.50
0
1
2102
13:24:57
101.00
101.50
101.50
0
1
2101
13:24:57
101.00
101.50
101.50
0
2
2100
13:24:54
101.00
101.50
101.00
-0.50
2
2098
13:24:54
101.00
101.50
101.50
0
1
2096
13:24:54
101.00
101.50
101.50
0
5
2095
13:24:38
101.00
101.50
101.50
0
1
2090
13:24:35
101.00
101.50
101.50
0
1
2089
13:24:35
101.00
101.50
101.50
0
2
2088
13:24:33
101.00
101.50
101.00
-0.50
3
2086
13:24:32
101.00
101.50
101.50
0
1
2083
13:24:30
101.00
101.50
101.50
0
1
2082
13:24:30
101.00
101.50
101.00
-0.50
2
2081
13:24:30
101.00
101.50
101.50
0
1
2079
13:24:30
101.00
101.50
101.00
-0.50
2
2078
13:24:29
101.00
101.50
101.50
0
1
2076
13:24:27
101.00
101.50
101.50
0
1
2075
13:24:27
101.00
101.50
101.50
0
1
2074
13:24:27
101.00
101.50
101.00
-0.50
1
2073
13:24:21
101.00
101.50
101.50
0
1
2072
13:24:18
101.00
101.50
101.50
0
1
2071
13:24:18
101.00
101.50
101.50
0
4
2070
13:24:13
101.00
101.50
101.50
0
1
2066
13:24:12
101.00
101.50
101.50
0
1
2065
13:24:12
101.00
101.50
101.50
0
1
2064
13:24:10
101.00
101.50
101.00
-0.50
1
2063
13:24:07
101.00
101.50
101.50
0
2
2062
13:24:05
101.00
101.50
101.00
-0.50
1
2060
13:24:03
101.00
101.50
101.50
0
1
2059
13:24:01
101.00
101.50
101.50
0
2
2058
13:24:01
101.00
101.50
101.50
0
1
2056
13:23:51
101.00
101.50
101.50
0
1
2055
13:23:51
101.00
101.50
101.50
0
1
2054
13:23:44
101.00
101.50
101.50
0
1
2053
13:23:44
101.00
101.50
101.00
-0.50
2
2052
13:23:42
101.00
101.50
101.50
0
1
2050
13:23:41
101.00
101.50
101.00
-0.50
1
2049
13:23:36
101.00
101.50
101.00
-0.50
1
2048
13:23:36
101.00
101.50
101.00
-0.50
2
2047
13:23:01
101.00
101.50
101.50
0
1
2045
13:22:56
101.00
101.50
101.50
0
1
2044
13:22:55
101.00
101.50
101.50
0
1
2043
13:22:52
101.00
101.50
101.50
0
1
2042
13:22:47
101.00
101.50
101.50
0
1
2041
13:22:47
101.00
101.50
101.00
-0.50
2
2040
13:22:33
101.00
101.50
101.50
0
1
2038
13:22:33
101.00
101.50
101.00
-0.50
2
2037
13:22:28
101.00
101.50
101.50
0
1
2035
13:22:17
101.00
101.50
101.00
-0.50
1
2034
13:21:56
101.00
101.50
101.00
-0.50
1
2033
13:21:53
101.00
101.50
101.00
-0.50
1
2032
13:21:52
101.00
101.50
101.50
0
1
2031
13:21:52
101.00
101.50
101.00
-0.50
2
2030
13:21:40
101.00
101.50
101.50
0
1
2028
13:21:38
101.00
101.50
101.00
-0.50
2
2027
13:21:35
101.00
101.50
101.50
0
1
2025
13:21:34
101.00
101.50
101.00
-0.50
5
2024
13:21:13
101.00
101.50
101.50
0
1
2019
13:20:53
101.00
101.50
101.00
-0.50
1
2018
13:20:52
101.00
101.50
101.50
0
1
2017
13:20:52
101.00
101.50
101.50
0
1
2016
13:20:51
101.00
101.50
101.00
-0.50
2
2015
13:20:44
101.00
101.50
101.00
-0.50
2
2013
13:20:35
101.00
101.50
101.50
0
1
2011
13:20:22
101.00
101.50
101.50
0
1
2010
13:20:01
101.00
101.50
101.00
-0.50
2
2009
13:20:00
101.00
101.50
101.50
0
12
2007
13:19:53
101.00
101.50
101.00
-0.50
2
1995
13:19:49
101.00
101.50
101.00
-0.50
2
1993
13:19:36
101.00
101.50
101.00
-0.50
1
1991
13:19:32
101.00
101.50
101.50
0
2
1990
13:19:32
101.00
101.50
101.50
0
1
1988
13:19:32
101.00
101.50
101.50
0
1
1987
13:19:26
101.50
102.00
101.50
0
7
1986
13:19:26
101.50
102.00
101.50
0
1
1979
13:19:23
101.50
102.00
101.50
0
5
1978
13:19:22
101.50
102.00
101.50
0
1
1973
13:19:18
101.00
101.50
101.50
0
2
1972
13:19:18
101.00
102.00
101.00
-0.50
1
1970
13:19:14
101.50
102.00
101.50
0
1
1969
13:19:12
101.50
102.00
101.50
0
10
1968
13:19:12
101.50
102.00
101.50
0
1
1958
13:19:12
101.50
102.00
101.50
0
20
1957
13:19:06
101.50
102.00
101.50
0
2
1937
13:19:05
101.50
102.00
101.50
0
2
1935
13:18:50
101.50
102.00
101.50
0
2
1933
13:18:48
101.50
102.00
101.50
0
1
1931
13:18:44
101.50
102.00
101.50
0
1
1930
13:18:26
101.50
102.00
101.50
0
2
1929
13:18:18
101.50
102.00
101.50
0
2
1927
13:18:00
101.50
102.00
101.50
0
1
1925
13:17:49
101.50
102.00
101.50
0
1
1924
13:17:49
101.50
102.00
101.50
0
2
1923
13:17:48
101.50
102.00
101.50
0
7
1921
13:17:48
101.50
102.00
101.50
0
2
1914
13:17:46
101.50
102.00
101.50
0
2
1912
13:17:42
101.50
102.00
101.50
0
1
1910
13:17:39
101.50
102.00
101.50
0
1
1909
13:17:22
101.50
102.00
102.00
+0.50
1
1908
13:17:22
101.50
102.00
101.50
0
1
1907
13:17:15
101.50
102.00
101.50
0
2
1906
13:17:15
101.50
102.00
101.50
0
5
1904
13:17:14
101.50
102.00
101.50
0
2
1899
13:17:04
101.50
102.00
101.50
0
1
1897
13:17:03
101.50
102.00
101.50
0
2
1896
13:16:57
101.50
102.00
101.50
0
1
1894
13:16:54
101.50
102.00
101.50
0
7
1893
13:16:54
101.50
102.00
101.50
0
3
1886
13:16:46
101.50
102.00
101.50
0
2
1883
13:16:43
101.50
102.00
101.50
0
5
1881
13:16:36
101.50
102.00
101.50
0
1
1876
13:16:30
101.50
102.00
101.50
0
1
1875
13:16:24
101.50
102.00
101.50
0
2
1874
13:16:17
101.50
102.00
102.00
+0.50
1
1872
13:16:01
101.50
102.00
101.50
0
2
1871
13:15:32
101.50
102.00
101.50
0
1
1869
13:15:32
101.50
102.00
101.50
0
2
1868
13:15:31
101.50
102.00
101.50
0
1
1866
13:15:30
101.50
102.00
102.00
+0.50
1
1865
13:15:19
101.50
102.00
101.50
0
2
1864
13:15:19
101.50
102.00
101.50
0
1
1862
13:15:18
101.50
102.00
101.50
0
3
1861
13:15:18
101.50
102.00
101.50
0
6
1858
13:15:18
101.50
102.00
101.50
0
2
1852
13:15:10
101.50
102.00
101.50
0
2
1850
13:15:10
101.50
102.00
101.50
0
5
1848
13:15:09
101.50
102.00
102.00
+0.50
1
1843
13:15:08
101.50
102.00
101.50
0
2
1842
13:15:06
101.50
102.00
101.50
0
2
1840
13:15:05
101.50
102.00
101.50
0
2
1838
13:15:05
101.50
102.00
101.50
0
2
1836
13:15:05
101.50
102.00
101.50
0
2
1834
13:15:03
101.50
102.00
101.50
0
2
1832
13:15:00
101.50
102.00
101.50
0
2
1830
13:15:00
101.50
102.00
101.50
0
2
1828
13:15:00
101.50
102.00
101.50
0
28
1826
13:15:00
101.50
102.00
101.50
0
16
1798
13:15:00
101.50
102.00
101.50
0
1
1782
13:15:00
101.50
102.00
101.50
0
1
1781
13:15:00
101.50
102.00
101.50
0
1
1780
13:15:00
101.50
102.00
101.50
0
8
1779
13:15:00
101.50
102.00
101.50
0
4
1771
13:15:00
101.50
102.00
101.50
0
32
1767
13:15:00
101.50
102.00
101.50
0
21
1735
13:14:36
101.50
102.00
101.50
0
2
1714
13:14:35
101.50
102.00
102.00
+0.50
1
1712
13:14:26
101.50
102.00
101.50
0
1
1711
13:14:24
101.50
102.00
101.50
0
1
1710
13:14:23
101.50
102.00
101.50
0
3
1709
13:14:23
101.50
102.00
102.00
+0.50
2
1706
13:14:11
101.50
102.00
101.50
0
2
1704
13:14:06
101.50
102.00
101.50
0
1
1702
13:13:40
101.50
102.00
101.50
0
2
1701
13:13:28
101.50
102.00
101.50
0
2
1699
13:13:20
101.50
102.00
101.50
0
5
1697
13:13:06
101.50
102.00
101.50
0
2
1692
13:13:06
101.50
102.00
101.50
0
2
1690
13:12:58
101.50
102.00
101.50
0
1
1688
13:12:48
101.50
102.00
101.50
0
1
1687
13:12:40
101.50
102.00
101.50
0
1
1686
13:12:35
101.50
102.00
101.50
0
2
1685
13:12:34
101.50
102.00
101.50
0
1
1683
13:12:13
101.50
102.00
101.50
0
1
1682
13:12:12
101.50
102.00
101.50
0
1
1681
13:12:04
101.50
102.00
101.50
0
1
1680
13:11:59
101.50
102.00
101.50
0
12
1679
13:11:41
101.50
102.00
101.50
0
2
1667
13:11:33
101.50
102.00
102.00
+0.50
1
1665
13:11:33
101.50
102.00
101.50
0
1
1664
13:11:30
101.50
102.00
101.50
0
1
1663
13:11:15
101.50
102.00
101.50
0
1
1662
13:10:40
101.50
102.00
101.50
0
1
1661
13:10:23
101.50
102.00
101.50
0
1
1660
13:10:21
101.50
102.00
101.50
0
6
1659
13:10:17
101.50
102.00
102.00
+0.50
1
1653
13:10:17
101.50
102.00
101.50
0
1
1652
13:10:12
101.50
102.00
101.50
0
1
1651
13:10:06
101.50
102.00
101.50
0
2
1650
13:09:56
101.50
102.00
101.50
0
1
1648
13:09:52
101.50
102.00
101.50
0
1
1647
13:09:38
101.50
102.00
102.00
+0.50
1
1646
13:09:37
101.50
102.00
101.50
0
1
1645
13:09:25
101.50
102.00
101.50
0
1
1644
13:09:14
101.50
102.00
102.00
+0.50
1
1643
13:09:11
101.50
102.00
101.50
0
2
1642
13:09:02
101.50
102.00
102.00
+0.50
2
1640
13:08:54
101.50
102.00
101.50
0
1
1638
13:07:37
101.50
102.00
101.50
0
1
1637
13:07:34
101.50
102.00
101.50
0
2
1636
13:07:17
101.50
102.00
102.00
+0.50
2
1634
13:06:31
101.50
102.00
101.50
0
1
1632
13:06:30
101.50
102.00
102.00
+0.50
1
1631
13:06:19
101.50
102.00
101.50
0
1
1630
13:05:01
101.50
102.00
101.50
0
1
1629
13:04:52
101.50
102.00
101.50
0
1
1628
13:04:50
101.50
102.00
101.50
0
2
1627
13:04:18
101.50
102.00
101.50
0
1
1625
13:03:43
101.50
102.00
101.50
0
1
1624
13:03:31
101.50
102.00
101.50
0
1
1623
13:02:25
101.50
102.00
101.50
0
4
1622
13:02:25
101.50
102.00
101.50
0
1
1618
13:02:13
101.50
102.00
101.50
0
9
1617
13:01:58
101.50
102.00
101.50
0
1
1608
13:01:57
101.50
102.00
101.50
0
1
1607
13:01:40
101.50
102.00
101.50
0
2
1606
13:01:26
101.50
102.00
101.50
0
1
1604
13:01:24
101.50
102.00
101.50
0
1
1603
13:01:14
101.50
102.00
101.50
0
1
1602
13:01:07
101.50
102.00
101.50
0
1
1601
13:00:57
101.50
102.00
101.50
0
1
1600
13:00:54
101.50
102.00
102.00
+0.50
1
1599
13:00:51
101.50
102.00
101.50
0
2
1598
13:00:46
101.50
102.00
101.50
0
2
1596
13:00:44
101.50
102.00
101.50
0
1
1594
12:59:58
101.50
102.00
102.00
+0.50
3
1593
12:59:49
101.50
102.00
101.50
0
1
1590
12:59:46
101.50
102.00
101.50
0
1
1589
12:59:40
101.50
102.00
101.50
0
1
1588
12:59:14
101.50
102.00
101.50
0
1
1587
12:59:03
101.50
102.00
102.00
+0.50
1
1586
12:58:39
101.50
102.00
101.50
0
2
1585
12:58:34
101.50
102.00
101.50
0
2
1583
12:58:33
101.50
102.00
101.50
0
1
1581
12:58:32
101.50
102.00
101.50
0
1
1580
12:58:24
101.50
102.00
101.50
0
1
1579
12:57:41
101.50
102.00
101.50
0
1
1578
12:57:36
101.50
102.00
101.50
0
4
1577
12:57:25
101.50
102.00
101.50
0
1
1573
12:57:14
101.50
102.00
101.50
0
1
1572
12:57:01
101.50
102.00
101.50
0
1
1571
12:56:59
101.50
102.00
101.50
0
1
1570
12:56:24
101.50
102.00
102.00
+0.50
1
1569
12:55:56
101.50
102.00
101.50
0
1
1568
12:55:53
101.50
102.00
101.50
0
2
1567
12:55:07
101.50
102.00
101.50
0
1
1565
12:55:05
101.50
102.00
102.00
+0.50
1
1564
12:54:43
101.50
102.00
102.00
+0.50
1
1563
12:54:40
101.50
102.00
101.50
0
1
1562
12:54:39
101.50
102.00
102.00
+0.50
1
1561
12:54:38
101.50
102.00
101.50
0
1
1560
12:53:39
101.50
102.00
101.50
0
3
1559
12:53:20
101.50
102.00
101.50
0
1
1556
12:53:11
101.50
102.00
102.00
+0.50
2
1555
12:53:07
101.50
102.00
102.00
+0.50
1
1553
12:52:17
101.50
102.00
102.00
+0.50
1
1552
12:52:02
101.50
102.00
101.50
0
1
1551
12:51:30
101.50
102.00
101.50
0
1
1550
12:51:13
101.50
102.00
101.50
0
1
1549
12:50:44
101.50
102.00
101.50
0
1
1548
12:50:04
101.50
102.00
101.50
0
1
1547
12:50:00
101.50
102.00
102.00
+0.50
1
1546
12:50:00
101.50
102.00
102.00
+0.50
20
1545
12:49:27
101.50
102.00
101.50
0
1
1525
12:49:20
101.50
102.00
101.50
0
2
1524
12:48:09
101.50
102.00
101.50
0
1
1522
12:47:57
101.50
102.00
101.50
0
1
1521
12:47:55
101.50
102.00
101.50
0
2
1520
12:47:13
101.50
102.00
101.50
0
2
1518
12:47:11
101.50
102.00
101.50
0
2
1516
12:47:10
101.50
102.00
101.50
0
4
1514
12:46:51
101.50
102.00
101.50
0
1
1510
12:46:51
101.50
102.00
101.50
0
1
1509
12:45:50
101.50
102.00
101.50
0
1
1508
12:45:33
101.50
102.00
101.50
0
1
1507
12:45:17
101.50
102.00
102.00
+0.50
2
1506
12:44:15
101.50
102.00
101.50
0
1
1504
12:43:59
101.50
102.00
102.00
+0.50
1
1503
12:43:05
101.50
102.00
102.00
+0.50
1
1502
12:42:57
101.50
102.00
101.50
0
1
1501
12:42:44
101.50
102.00
101.50
0
3
1500
12:42:37
101.50
102.00
101.50
0
2
1497
12:42:36
101.50
102.00
101.50
0
2
1495
12:42:35
101.50
102.00
101.50
0
6
1493
12:42:20
101.50
102.00
101.50
0
1
1487
12:41:39
101.50
102.00
101.50
0
1
1486
12:41:24
101.50
102.00
101.50
0
1
1485
12:40:49
101.50
102.00
101.50
0
1
1484
12:40:48
101.50
102.00
101.50
0
1
1483
12:40:23
101.50
102.00
101.50
0
2
1482
12:40:21
101.50
102.00
101.50
0
1
1480
12:40:01
101.50
102.00
101.50
0
2
1479
12:39:53
101.50
102.00
101.50
0
1
1477
12:39:51
101.50
102.00
101.50
0
4
1476
12:39:36
101.50
102.00
101.50
0
2
1472
12:39:35
101.50
102.00
101.50
0
1
1470
12:39:27
101.50
102.00
101.50
0
1
1469
12:39:11
101.50
102.00
101.50
0
1
1468
12:39:04
101.50
102.00
101.50
0
1
1467
12:38:45
101.50
102.00
101.50
0
1
1466
12:38:30
101.50
102.00
101.50
0
1
1465
12:38:08
101.50
102.00
101.50
0
1
1464
12:37:55
101.50
102.00
101.50
0
2
1463
12:37:46
101.50
102.00
101.50
0
1
1461
12:36:28
101.50
102.00
101.50
0
1
1460
12:36:17
101.50
102.00
101.50
0
1
1459
12:35:55
101.50
102.00
102.00
+0.50
1
1458
12:35:42
101.50
102.00
101.50
0
1
1457
12:35:40
101.50
102.00
102.00
+0.50
5
1456
12:35:32
101.50
102.00
101.50
0
1
1451
12:35:25
101.50
102.00
101.50
0
2
1450
12:35:23
101.50
102.00
101.50
0
2
1448
12:35:22
101.50
102.00
101.50
0
7
1446
12:35:10
101.50
102.00
101.50
0
1
1439
12:34:36
101.50
102.00
101.50
0
5
1438
12:34:33
101.50
102.00
101.50
0
2
1433
12:34:32
101.50
102.00
101.50
0
15
1431
12:34:27
101.50
102.00
102.00
+0.50
3
1416
12:34:09
101.50
102.00
101.50
0
1
1413
12:34:04
101.50
102.00
101.50
0
1
1412
12:34:00
101.50
102.00
102.00
+0.50
1
1411
12:33:52
101.50
102.00
101.50
0
1
1410
12:33:33
101.50
102.00
101.50
0
4
1409
12:33:19
101.50
102.00
101.50
0
2
1405
12:33:18
101.50
102.00
101.50
0
2
1403
12:33:16
101.50
102.00
101.50
0
3
1401
12:33:16
101.50
102.00
101.50
0
2
1398
12:33:09
101.50
102.00
101.50
0
1
1396
12:32:34
101.50
102.00
101.50
0
1
1395
12:32:34
101.50
102.00
101.50
0
1
1394
12:32:18
101.50
102.00
101.50
0
1
1393
12:31:52
101.50
102.00
101.50
0
2
1392
12:31:29
101.50
102.00
101.50
0
1
1390
12:31:16
101.50
102.00
101.50
0
1
1389
12:30:31
101.50
102.00
101.50
0
1
1388
12:30:26
101.50
102.00
101.50
0
1
1387
12:30:26
101.50
102.00
101.50
0
2
1386
12:30:25
101.50
102.00
101.50
0
5
1384
12:30:24
101.50
102.00
101.50
0
2
1379
12:30:19
101.50
102.00
102.00
+0.50
1
1377
12:30:14
101.50
102.00
102.00
+0.50
1
1376
12:30:02
101.50
102.00
102.00
+0.50
1
1375
12:29:59
101.50
102.00
101.50
0
1
1374
12:29:48
101.50
102.00
102.00
+0.50
2
1373
12:29:46
101.50
102.00
101.50
0
1
1371
12:29:45
101.50
102.00
101.50
0
1
1370
12:29:44
101.50
102.00
102.00
+0.50
2
1369
12:29:35
101.50
102.00
101.50
0
4
1367
12:28:56
101.50
102.00
102.00
+0.50
3
1363
12:28:43
101.50
102.00
101.50
0
1
1360
12:28:41
101.50
102.00
101.50
0
1
1359
12:28:11
101.50
102.00
101.50
0
2
1358
12:27:28
101.50
102.00
101.50
0
1
1356
12:27:23
101.50
102.00
101.50
0
1
1355
12:26:48
101.50
102.00
101.50
0
1
1354
12:26:08
101.50
102.00
101.50
0
2
1353
12:26:05
101.50
102.00
101.50
0
1
1351
12:24:48
101.50
102.00
101.50
0
1
1350
12:24:47
101.50
102.00
101.50
0
1
1349
12:23:40
101.50
102.00
101.50
0
1
1348
12:23:29
101.50
102.00
101.50
0
1
1347
12:22:31
101.50
102.00
102.00
+0.50
1
1346
12:22:15
101.50
102.00
101.50
0
1
1345
12:22:11
101.50
102.00
101.50
0
1
1344
12:21:42
101.50
102.00
102.00
+0.50
2
1343
12:21:34
101.50
102.00
102.00
+0.50
2
1341
12:20:56
101.50
102.00
101.50
0
2
1339
12:20:54
101.50
102.00
101.50
0
1
1337
12:20:49
101.50
102.00
101.50
0
1
1336
12:20:16
101.50
102.00
101.50
0
2
1335
12:19:50
101.50
102.00
102.00
+0.50
1
1333
12:19:41
101.50
102.00
101.50
0
2
1332
12:19:36
101.50
102.00
101.50
0
1
1330
12:18:54
101.50
102.00
102.00
+0.50
1
1329
12:18:18
101.50
102.00
101.50
0
1
1328
12:18:14
101.50
102.00
102.00
+0.50
1
1327
12:18:12
101.50
102.00
101.50
0
1
1326
12:18:08
101.50
102.00
101.50
0
6
1325
12:16:58
101.50
102.00
101.50
0
2
1319
12:16:32
101.50
102.00
101.50
0
2
1317
12:16:31
101.50
102.00
102.00
+0.50
1
1315
12:16:27
101.50
102.00
101.50
0
1
1314
12:16:22
101.50
102.00
101.50
0
5
1313
12:16:16
101.50
102.00
101.50
0
1
1308
12:16:03
101.50
102.00
102.00
+0.50
1
1307
12:16:02
101.50
102.00
101.50
0
1
1306
12:15:45
101.50
102.00
102.00
+0.50
1
1305
12:15:43
101.50
102.00
101.50
0
1
1304
12:15:05
101.50
102.00
101.50
0
2
1303
12:15:03
101.50
102.00
101.50
0
1
1301
12:15:02
101.50
102.00
102.00
+0.50
1
1300
12:14:55
101.50
102.00
101.50
0
2
1299
12:14:45
101.50
102.00
101.50
0
1
1297
12:14:29
101.50
102.00
101.50
0
1
1296
12:14:24
101.50
102.00
101.50
0
2
1295
12:14:24
101.50
102.00
101.50
0
1
1293
12:14:24
101.50
102.00
101.50
0
1
1292
12:13:06
101.50
102.00
101.50
0
1
1291
12:13:00
101.50
102.00
102.00
+0.50
1
1290
12:12:26
101.50
102.00
101.50
0
1
1289
12:12:24
101.50
102.00
101.50
0
1
1288
12:12:13
101.50
102.00
102.00
+0.50
3
1287
12:11:49
101.50
102.00
101.50
0
1
1284
12:10:31
101.50
102.00
101.50
0
1
1283
12:09:39
101.50
102.00
102.00
+0.50
1
1282
12:09:16
101.50
102.00
101.50
0
1
1281
12:09:13
101.50
102.00
101.50
0
1
1280
12:08:12
101.50
102.00
102.00
+0.50
1
1279
12:07:55
101.50
102.00
101.50
0
1
1278
12:06:37
101.50
102.00
101.50
0
1
1277
12:05:19
101.50
102.00
101.50
0
1
1276
12:05:03
101.50
102.00
101.50
0
1
1275
12:04:49
101.50
102.00
101.50
0
1
1274
12:04:05
101.50
102.00
101.50
0
1
1273
12:04:01
101.50
102.00
101.50
0
2
1272
12:04:01
101.50
102.00
101.50
0
1
1270
12:02:45
101.50
102.00
101.50
0
1
1269
12:02:43
101.50
102.00
101.50
0
1
1268
12:02:17
101.50
102.00
102.00
+0.50
1
1267
12:02:06
101.50
102.00
102.00
+0.50
1
1266
12:02:04
101.50
102.00
101.50
0
1
1265
12:02:04
101.50
102.00
101.50
0
1
1264
12:02:04
101.50
102.00
101.50
0
2
1263
12:02:02
101.50
102.00
101.50
0
1
1261
12:02:02
101.50
102.00
101.50
0
3
1260
12:02:02
101.50
102.00
101.50
0
15
1257
12:01:58
101.50
102.00
101.50
0
1
1242
12:01:48
101.50
102.00
101.50
0
3
1241
12:01:26
101.50
102.00
101.50
0
1
1238
12:00:32
101.50
102.00
101.50
0
1
1237
12:00:31
101.50
102.00
102.00
+0.50
2
1236
12:00:08
101.50
102.00
101.50
0
1
1234
11:59:44
101.50
102.00
102.00
+0.50
2
1233
11:59:36
101.50
102.00
101.50
0
1
1231
11:59:31
101.50
102.00
102.00
+0.50
2
1230
11:59:24
101.50
102.00
101.50
0
2
1228
11:59:24
101.50
102.00
101.50
0
1
1226
11:59:03
101.50
102.00
101.50
0
1
1225
11:59:01
101.50
102.00
101.50
0
4
1224
11:58:50
101.50
102.00
101.50
0
1
1220
11:58:13
101.50
102.00
102.00
+0.50
2
1219
11:58:10
101.50
102.00
102.00
+0.50
1
1217
11:58:10
101.50
102.00
102.00
+0.50
1
1216
11:58:06
101.50
102.00
102.00
+0.50
2
1215
11:57:32
101.50
102.00
102.00
+0.50
1
1213
11:57:32
101.50
102.00
101.50
0
1
1212
11:56:37
101.50
102.00
101.50
0
1
1211
11:56:34
101.50
102.00
102.00
+0.50
1
1210
11:56:23
101.50
102.00
102.00
+0.50
1
1209
11:56:14
101.50
102.00
101.50
0
1
1208
11:56:14
101.50
102.00
101.50
0
1
1207
11:56:08
101.50
102.00
101.50
0
2
1206
11:56:06
101.50
102.00
101.50
0
1
1204
11:56:06
101.50
102.00
101.50
0
3
1203
11:56:03
101.50
102.00
101.50
0
4
1200
11:55:40
101.50
102.00
102.00
+0.50
2
1196
11:55:17
101.50
102.00
101.50
0
2
1194
11:54:56
101.50
102.00
101.50
0
1
1192
11:54:12
101.50
102.00
101.50
0
2
1191
11:54:11
101.50
102.00
101.50
0
1
1189
11:54:11
101.50
102.00
101.50
0
2
1188
11:53:53
101.50
102.00
101.50
0
2
1186
11:53:52
101.50
102.00
102.00
+0.50
1
1184
11:53:52
101.50
102.00
101.50
0
2
1183
11:53:51
101.50
102.00
101.50
0
1
1181
11:53:38
101.50
102.00
101.50
0
1
1180
11:53:02
101.50
102.00
102.00
+0.50
1
1179
11:52:21
101.50
102.00
101.50
0
1
1178
11:51:07
101.50
102.00
101.50
0
1
1177
11:51:03
101.50
102.00
101.50
0
1
1176
11:50:37
101.50
102.00
101.50
0
1
1175
11:49:45
101.50
102.00
101.50
0
1
1174
11:48:27
101.50
102.00
101.50
0
1
1173
11:48:07
101.50
102.00
101.50
0
1
1172
11:48:06
101.50
102.00
101.50
0
2
1171
11:47:32
101.50
102.00
102.00
+0.50
1
1169
11:47:26
101.50
102.00
101.50
0
1
1168
11:47:22
101.50
102.00
101.50
0
1
1167
11:47:19
101.50
102.00
101.50
0
6
1166
11:47:09
101.50
102.00
101.50
0
1
1160
11:46:47
101.50
102.00
102.00
+0.50
1
1159
11:46:43
101.50
102.00
101.50
0
2
1158
11:46:09
101.50
102.00
101.50
0
2
1156
11:46:07
101.50
102.00
102.00
+0.50
1
1154
11:45:51
101.50
102.00
101.50
0
1
1153
11:45:25
101.50
102.00
102.00
+0.50
1
1152
11:45:10
101.50
102.00
102.00
+0.50
1
1151
11:45:09
101.50
102.00
101.50
0
2
1150
11:45:06
101.50
102.00
102.00
+0.50
1
1148
11:44:37
101.50
102.00
101.50
0
3
1147
11:44:33
101.50
102.00
101.50
0
1
1144
11:44:22
101.50
102.00
101.50
0
1
1143
11:43:55
101.50
102.00
101.50
0
1
1142
11:43:19
101.50
102.00
101.50
0
4
1141
11:43:16
101.50
102.00
101.50
0
1
1137
11:42:12
101.50
102.00
101.50
0
2
1136
11:41:58
101.50
102.00
101.50
0
1
1134
11:41:01
101.50
102.00
102.00
+0.50
3
1133
11:40:53
101.50
102.00
101.50
0
1
1130
11:40:40
101.50
102.00
101.50
0
1
1129
11:40:16
101.50
102.00
101.50
0
2
1128
11:40:15
101.50
102.00
101.50
0
2
1126
11:39:22
101.50
102.00
101.50
0
1
1124
11:39:20
101.50
102.00
101.50
0
2
1123
11:39:03
101.50
102.00
101.50
0
1
1121
11:38:49
101.50
102.00
101.50
0
2
1120
11:38:36
101.50
102.00
102.00
+0.50
1
1118
11:38:13
101.50
102.00
102.00
+0.50
1
1117
11:38:13
101.50
102.00
102.00
+0.50
4
1116
11:38:04
101.50
102.00
101.50
0
1
1112
11:38:02
101.50
102.00
102.00
+0.50
1
1111
11:37:51
101.50
102.00
101.50
0
2
1110
11:37:50
101.50
102.00
101.50
0
15
1108
11:37:48
101.50
102.00
101.50
0
2
1093
11:37:43
101.50
102.00
102.00
+0.50
1
1091
11:37:27
101.50
102.00
101.50
0
6
1090
11:36:49
101.50
102.00
102.00
+0.50
1
1084
11:36:49
101.50
102.00
101.50
0
2
1083
11:36:46
101.50
102.00
101.50
0
1
1081
11:35:28
101.50
102.00
101.50
0
1
1080
11:35:19
101.50
102.00
102.00
+0.50
5
1079
11:34:21
101.50
102.00
102.00
+0.50
1
1074
11:34:10
101.50
102.00
101.50
0
1
1073
11:33:53
101.50
102.00
101.50
0
2
1072
11:33:40
101.50
102.00
102.00
+0.50
1
1070
11:33:19
101.50
102.00
102.00
+0.50
1
1069
11:33:00
101.50
102.00
101.50
0
1
1068
11:32:53
101.50
102.00
101.50
0
1
1067
11:32:05
101.50
102.00
102.00
+0.50
1
1066
11:32:04
101.50
102.00
101.50
0
1
1065
11:32:02
101.50
102.00
101.50
0
2
1064
11:31:35
101.50
102.00
101.50
0
1
1062
11:31:16
101.50
102.00
102.00
+0.50
1
1061
11:31:16
101.50
102.00
102.00
+0.50
2
1060
11:31:03
101.50
102.00
102.00
+0.50
9
1058
11:30:39
101.50
102.00
101.50
0
20
1049
11:30:17
101.50
102.00
101.50
0
1
1029
11:29:54
101.50
102.00
101.50
0
1
1028
11:29:46
101.50
102.00
101.50
0
1
1027
11:29:15
101.50
102.00
102.00
+0.50
1
1026
11:29:09
101.50
102.00
101.50
0
2
1025
11:29:08
101.50
102.00
101.50
0
1
1023
11:29:07
101.50
102.00
101.50
0
2
1022
11:29:05
101.50
102.00
101.50
0
1
1020
11:29:05
101.50
102.00
101.50
0
8
1019
11:29:05
101.50
102.00
102.00
+0.50
1
1011
11:29:05
101.50
102.00
101.50
0
3
1010
11:29:05
101.50
102.00
101.50
0
50
1007
11:29:00
101.50
102.00
102.00
+0.50
1
957
11:28:59
101.50
102.00
101.50
0
1
956
11:28:58
101.50
102.00
102.00
+0.50
1
955
11:28:03
101.50
102.00
101.50
0
1
954
11:27:47
101.50
102.00
102.00
+0.50
3
953
11:27:41
101.50
102.00
101.50
0
1
950
11:26:52
101.50
102.00
101.50
0
1
949
11:26:25
101.50
102.00
101.50
0
2
948
11:26:23
101.50
102.00
101.50
0
1
946
11:25:56
101.50
102.00
101.50
0
1
945
11:25:54
101.50
102.00
102.00
+0.50
2
944
11:25:14
101.50
102.00
101.50
0
2
942
11:25:14
101.50
102.00
102.00
+0.50
1
940
11:25:07
101.50
102.00
101.50
0
1
939
11:25:05
101.50
102.00
101.50
0
1
938
11:25:04
101.50
102.00
101.50
0
2
937
11:24:46
101.50
102.00
101.50
0
5
935
11:24:45
101.50
102.00
102.00
+0.50
2
930
11:24:45
101.50
102.00
102.00
+0.50
1
928
11:24:45
101.50
102.00
102.00
+0.50
100
927
11:24:23
101.50
102.00
102.00
+0.50
1
827
11:23:59
101.50
102.00
102.00
+0.50
2
826
11:23:50
101.50
102.00
102.00
+0.50
2
824
11:23:48
101.50
102.00
101.50
0
1
822
11:22:30
101.50
102.00
101.50
0
1
821
11:22:25
101.50
102.00
102.00
+0.50
1
820
11:21:41
101.50
102.00
102.00
+0.50
1
819
11:21:18
101.50
102.00
101.50
0
3
818
11:21:12
101.50
102.00
101.50
0
1
815
11:20:34
101.50
102.00
101.50
0
1
814
11:20:34
101.50
102.00
102.00
+0.50
1
813
11:20:33
101.50
102.00
101.50
0
6
812
11:20:31
101.50
102.00
101.50
0
2
806
11:19:54
101.50
102.00
101.50
0
1
804
11:18:36
101.50
102.00
101.50
0
1
803
11:18:34
101.50
102.00
101.50
0
3
802
11:17:18
101.50
102.00
101.50
0
1
799
11:16:36
101.50
102.00
101.50
0
1
798
11:16:13
101.50
102.00
101.50
0
1
797
11:16:00
101.50
102.00
101.50
0
1
796
11:14:43
101.50
102.00
101.50
0
1
795
11:14:01
101.50
102.00
102.00
+0.50
1
794
11:13:50
101.50
102.00
102.00
+0.50
1
793
11:13:27
101.50
102.00
102.00
+0.50
1
792
11:13:26
101.50
102.00
102.00
+0.50
1
791
11:13:25
101.50
102.00
101.50
0
1
790
11:13:22
101.50
102.00
102.00
+0.50
1
789
11:12:35
101.50
102.00
102.00
+0.50
1
788
11:12:22
101.50
102.00
101.50
0
1
787
11:12:07
101.50
102.00
101.50
0
1
786
11:11:49
101.50
102.00
102.00
+0.50
1
785
11:11:34
101.50
102.00
102.00
+0.50
1
784
11:11:34
101.50
102.00
101.50
0
1
783
11:11:34
101.50
102.00
101.50
0
2
782
11:11:34
101.50
102.00
101.50
0
3
780
11:11:17
101.50
102.00
101.50
0
1
777
11:10:49
101.50
102.00
101.50
0
1
776
11:10:48
101.50
102.00
101.50
0
1
775
11:10:01
101.50
102.00
101.50
0
3
774
11:09:31
101.50
102.00
101.50
0
1
771
11:09:26
101.50
102.00
101.50
0
1
770
11:09:17
101.50
102.00
102.00
+0.50
1
769
11:09:16
101.50
102.00
101.50
0
16
768
11:08:17
101.50
102.00
102.00
+0.50
1
752
11:08:13
101.50
102.00
101.50
0
1
751
11:08:12
101.50
102.00
101.50
0
6
750
11:08:11
101.50
102.00
101.50
0
2
744
11:06:55
101.50
102.00
101.50
0
1
742
11:06:22
101.50
102.00
102.00
+0.50
1
741
11:05:18
101.50
102.00
102.00
+0.50
1
740
11:04:41
101.50
102.00
102.00
+0.50
1
739
11:04:11
101.50
102.00
101.50
0
1
738
11:03:58
101.50
102.00
101.50
0
1
737
11:02:29
101.50
102.00
102.00
+0.50
2
736
11:01:32
101.50
102.00
102.00
+0.50
1
734
11:01:26
101.50
102.00
102.00
+0.50
1
733
11:00:44
101.50
102.00
102.00
+0.50
1
732
11:00:01
101.50
102.00
101.50
0
1
731
10:59:08
101.50
102.00
101.50
0
1
730
10:58:55
101.50
102.00
101.50
0
1
729
10:58:34
101.50
102.00
101.50
0
1
728
10:58:25
101.50
102.00
102.00
+0.50
1
727
10:58:24
101.50
102.00
102.00
+0.50
2
726
10:57:50
101.50
102.00
101.50
0
1
724
10:57:39
101.50
102.00
102.00
+0.50
1
723
10:57:35
101.50
102.00
102.00
+0.50
2
722
10:57:22
101.50
102.00
102.00
+0.50
1
720
10:56:32
101.50
102.00
101.50
0
1
719
10:56:28
101.50
102.00
102.00
+0.50
1
718
10:56:20
101.50
102.00
102.00
+0.50
1
717
10:56:17
101.50
102.00
102.00
+0.50
1
716
10:56:10
101.50
102.00
102.00
+0.50
1
715
10:56:08
101.50
102.00
101.50
0
6
714
10:56:06
101.50
102.00
101.50
0
2
708
10:55:15
101.50
102.00
101.50
0
1
706
10:54:58
101.50
102.00
102.00
+0.50
1
705
10:54:29
101.50
102.00
101.50
0
1
704
10:54:07
101.50
102.00
102.00
+0.50
1
703
10:53:57
101.50
102.00
101.50
0
1
702
10:53:19
101.50
102.00
102.00
+0.50
1
701
10:52:39
101.50
102.00
101.50
0
2
700
10:52:39
101.50
102.00
101.50
0
1
698
10:52:00
101.50
102.00
101.50
0
1
697
10:51:21
101.50
102.00
101.50
0
1
696
10:50:06
101.50
102.00
101.50
0
1
695
10:49:43
101.50
102.00
102.00
+0.50
1
694
10:48:45
101.50
102.00
101.50
0
1
693
10:48:13
101.50
102.00
102.00
+0.50
1
692
10:47:27
101.50
102.00
102.00
+0.50
1
691
10:47:27
101.50
102.00
101.50
0
1
690
10:47:25
101.50
102.00
102.00
+0.50
1
689
10:47:23
101.50
102.00
101.50
0
1
688
10:46:43
101.50
102.00
102.00
+0.50
1
687
10:46:15
101.50
102.00
102.00
+0.50
1
686
10:46:10
101.50
102.00
101.50
0
1
685
10:46:07
101.50
102.00
101.50
0
1
684
10:46:04
101.50
102.00
101.50
0
2
683
10:46:02
101.50
102.00
102.00
+0.50
1
681
10:45:34
101.50
102.00
102.00
+0.50
2
680
10:45:34
101.50
102.00
101.50
0
8
678
10:45:32
101.50
102.00
102.00
+0.50
1
670
10:45:31
101.50
102.00
101.50
0
1
669
10:44:52
101.50
102.00
101.50
0
1
668
10:44:00
101.50
102.00
102.00
+0.50
2
667
10:43:39
101.50
102.00
102.00
+0.50
1
665
10:43:34
101.50
102.00
101.50
0
1
664
10:43:33
101.50
102.00
102.00
+0.50
2
663
10:42:16
101.50
102.00
101.50
0
1
661
10:41:48
101.50
102.00
102.00
+0.50
1
660
10:41:16
101.50
102.00
102.00
+0.50
1
659
10:41:14
101.50
102.00
102.00
+0.50
1
658
10:41:14
101.50
102.00
101.50
0
1
657
10:40:58
101.50
102.00
101.50
0
1
656
10:40:47
101.50
102.00
102.00
+0.50
2
655
10:39:40
101.50
102.00
101.50
0
1
653
10:38:22
101.50
102.00
101.50
0
1
652
10:37:41
101.50
102.00
102.00
+0.50
2
651
10:37:23
101.50
102.00
102.00
+0.50
1
649
10:37:05
101.50
102.00
101.50
0
1
648
10:37:01
101.50
102.00
102.00
+0.50
2
647
10:36:49
101.50
102.00
101.50
0
3
645
10:36:05
101.50
102.00
101.50
0
2
642
10:36:03
101.50
102.00
102.00
+0.50
2
640
10:36:02
101.50
102.00
102.00
+0.50
4
638
10:35:47
101.50
102.00
101.50
0
1
634
10:35:36
101.50
102.00
101.50
0
2
633
10:34:53
101.50
102.00
101.50
0
1
631
10:34:40
101.50
102.00
101.50
0
1
630
10:34:32
101.50
102.00
102.00
+0.50
1
629
10:34:30
101.50
102.00
102.00
+0.50
1
628
10:34:29
101.50
102.00
101.50
0
1
627
10:34:10
101.50
102.00
101.50
0
1
626
10:34:09
101.50
102.00
102.00
+0.50
1
625
10:34:09
101.50
102.00
101.50
0
8
624
10:34:06
101.50
102.00
101.50
0
2
616
10:34:05
101.50
102.00
101.50
0
2
614
10:33:11
101.50
102.00
101.50
0
1
612
10:33:05
101.50
102.00
102.00
+0.50
2
611
10:32:16
101.50
102.00
102.00
+0.50
1
609
10:32:06
101.50
102.00
102.00
+0.50
1
608
10:31:53
101.50
102.00
101.50
0
1
607
10:31:42
101.50
102.00
102.00
+0.50
1
606
10:31:15
101.50
102.00
102.00
+0.50
1
605
10:30:35
101.50
102.00
101.50
0
1
604
10:30:19
101.50
102.00
102.00
+0.50
1
603
10:29:52
101.50
102.00
101.50
0
1
602
10:29:17
101.50
102.00
101.50
0
1
601
10:29:06
101.50
102.00
102.00
+0.50
1
600
10:28:20
101.50
102.00
102.00
+0.50
2
599
10:28:20
101.50
102.00
101.50
0
2
597
10:28:00
101.50
102.00
101.50
0
1
595
10:27:16
101.50
102.00
101.50
0
2
594
10:27:15
101.50
102.00
101.50
0
1
592
10:27:12
101.50
102.00
102.00
+0.50
1
591
10:26:57
101.50
102.00
101.50
0
2
590
10:24:05
101.50
102.00
102.00
+0.50
1
588
10:23:23
101.50
102.00
102.00
+0.50
1
587
10:23:21
101.50
102.00
102.00
+0.50
1
586
10:23:21
101.50
102.00
101.50
0
10
585
10:23:17
101.50
102.00
102.00
+0.50
1
575
10:23:06
101.50
102.00
102.00
+0.50
1
574
10:22:35
101.50
102.00
101.50
0
2
573
10:22:19
101.50
102.00
101.50
0
1
571
10:21:18
101.50
102.00
101.50
0
1
570
10:21:05
101.50
102.00
101.50
0
1
569
10:20:53
101.50
102.00
101.50
0
1
568
10:19:51
101.50
102.00
101.50
0
1
567
10:19:23
101.50
102.00
101.50
0
1
566
10:18:38
101.50
102.00
102.00
+0.50
2
565
10:18:37
101.50
102.00
101.50
0
1
563
10:17:22
101.50
102.00
101.50
0
1
562
10:16:28
101.50
102.00
101.50
0
2
561
10:16:08
101.50
102.00
101.50
0
1
559
10:14:54
101.50
102.00
101.50
0
1
558
10:13:40
101.50
102.00
101.50
0
1
557
10:12:25
101.50
102.00
101.50
0
1
556
10:12:15
101.50
102.00
101.50
0
1
555
10:12:12
101.50
102.00
101.50
0
1
554
10:12:04
101.50
102.00
102.00
+0.50
1
553
10:11:11
101.50
102.00
101.50
0
1
552
10:10:16
101.50
102.00
102.00
+0.50
5
551
10:10:14
101.50
102.00
101.50
0
1
546
10:09:57
101.50
102.00
101.50
0
1
545
10:09:32
101.50
102.00
101.50
0
2
544
10:09:20
101.50
102.00
101.50
0
1
542
10:09:00
101.50
102.00
101.50
0
1
541
10:08:43
101.50
102.00
101.50
0
1
540
10:08:39
101.50
102.00
101.50
0
1
539
10:08:08
101.50
102.00
101.50
0
2
538
10:08:07
101.50
102.00
101.50
0
2
536
10:07:29
101.50
102.00
101.50
0
1
534
10:06:37
101.50
102.00
101.50
0
3
533
10:06:35
101.50
102.00
101.50
0
1
530
10:06:31
101.50
102.00
101.50
0
1
529
10:06:14
101.50
102.00
101.50
0
1
528
10:05:30
101.50
102.00
101.50
0
2
527
10:05:00
101.50
102.00
101.50
0
1
525
10:04:36
101.50
102.00
102.00
+0.50
1
524
10:04:19
101.50
102.00
101.50
0
5
523
10:03:46
101.50
102.00
101.50
0
1
518
10:03:43
101.50
102.00
102.00
+0.50
10
517
10:03:19
101.50
102.00
102.00
+0.50
1
507
10:02:32
101.50
102.00
101.50
0
1
506
10:01:17
101.50
102.00
101.50
0
1
505
10:01:16
101.50
102.00
102.00
+0.50
1
504
10:00:29
101.50
102.00
102.00
+0.50
1
503
10:00:27
101.50
102.00
101.50
0
1
502
10:00:25
101.50
102.00
102.00
+0.50
2
501
10:00:06
101.50
102.00
101.50
0
1
499
09:59:11
101.50
102.00
101.50
0
1
498
09:58:49
101.50
102.00
101.50
0
1
497
09:58:33
101.50
102.00
102.00
+0.50
1
496
09:58:32
101.50
102.00
101.50
0
2
495
09:58:29
101.50
102.00
101.50
0
12
493
09:58:13
101.50
102.00
101.50
0
1
481
09:57:57
101.50
102.00
101.50
0
1
480
09:57:57
101.50
102.00
101.50
0
2
479
09:57:40
101.50
102.00
101.50
0
1
477
09:57:35
101.50
102.00
101.50
0
1
476
09:57:09
101.50
102.00
101.50
0
1
475
09:56:21
101.50
102.00
101.50
0
1
474
09:55:06
101.50
102.00
101.50
0
1
473
09:54:59
101.50
102.00
101.50
0
1
472
09:54:56
101.50
102.00
101.50
0
2
471
09:54:56
101.50
102.00
101.50
0
2
469
09:54:37
101.50
102.00
101.50
0
1
467
09:54:29
101.50
102.00
101.50
0
6
466
09:54:16
101.50
102.00
101.50
0
1
460
09:54:12
101.50
102.00
101.50
0
6
459
09:53:52
101.50
102.00
101.50
0
1
453
09:52:59
101.50
102.00
101.50
0
1
452
09:52:38
101.50
102.00
101.50
0
1
451
09:52:32
101.50
102.00
101.50
0
1
450
09:52:13
101.50
102.00
101.50
0
2
449
09:52:13
101.50
102.00
101.50
0
1
447
09:51:24
101.50
102.00
101.50
0
1
446
09:50:09
101.50
102.00
101.50
0
1
445
09:50:05
101.50
102.00
102.00
+0.50
1
444
09:49:57
101.50
102.00
101.50
0
1
443
09:48:57
101.50
102.00
102.00
+0.50
1
442
09:48:55
101.50
102.00
101.50
0
1
441
09:48:19
101.50
102.00
101.50
0
1
440
09:48:15
101.50
102.00
101.50
0
4
439
09:48:12
101.50
102.00
101.50
0
1
435
09:47:58
101.50
102.00
102.00
+0.50
1
434
09:47:47
101.50
102.00
102.00
+0.50
1
433
09:47:41
101.50
102.00
101.50
0
1
432
09:46:27
101.50
102.00
101.50
0
1
431
09:46:20
101.50
102.00
102.00
+0.50
1
430
09:45:29
101.50
102.00
101.50
0
1
429
09:45:12
101.50
102.00
101.50
0
1
428
09:44:56
101.50
102.00
101.50
0
2
427
09:44:56
101.50
102.00
101.50
0
2
425
09:43:58
101.50
102.00
101.50
0
1
423
09:43:38
101.50
102.00
102.00
+0.50
2
422
09:42:04
101.50
102.00
102.00
+0.50
2
420
09:41:54
101.50
102.00
102.00
+0.50
1
418
09:41:18
101.50
102.00
102.00
+0.50
2
417
09:40:37
101.50
102.00
101.50
0
1
415
09:40:36
101.50
102.00
102.00
+0.50
2
414
09:40:20
101.50
102.00
101.50
0
1
412
09:40:18
101.50
102.00
102.00
+0.50
1
411
09:39:56
101.50
102.00
102.00
+0.50
1
410
09:39:46
101.50
102.00
101.50
0
1
409
09:39:01
101.50
102.00
101.50
0
1
408
09:38:58
101.50
102.00
101.50
0
1
407
09:37:58
101.50
102.00
102.00
+0.50
1
406
09:37:47
101.50
102.00
102.00
+0.50
1
405
09:36:29
101.50
102.00
101.50
0
2
404
09:36:29
101.50
102.00
102.00
+0.50
1
402
09:36:28
101.50
102.00
101.50
0
16
401
09:36:14
101.50
102.00
101.50
0
2
385
09:34:43
101.50
102.00
101.50
0
1
383
09:34:39
101.50
102.00
101.50
0
1
382
09:34:38
101.50
102.00
101.50
0
2
381
09:34:35
101.50
102.00
101.50
0
1
379
09:34:28
101.50
102.00
101.50
0
1
378
09:34:27
101.50
102.00
101.50
0
2
377
09:34:12
101.50
102.00
101.50
0
3
375
09:34:04
101.50
102.00
101.50
0
2
372
09:33:57
101.50
102.00
101.50
0
1
370
09:33:08
101.50
102.00
101.50
0
1
369
09:33:00
101.50
102.00
101.50
0
2
368
09:32:42
101.50
102.00
101.50
0
1
366
09:32:40
101.50
102.00
101.50
0
2
365
09:32:37
101.50
102.00
101.50
0
4
363
09:32:37
101.50
102.00
101.50
0
1
359
09:32:36
101.50
102.00
101.50
0
3
358
09:32:26
101.50
102.00
101.50
0
1
355
09:32:09
101.50
102.00
101.50
0
1
354
09:32:04
101.50
102.00
101.50
0
2
353
09:32:02
101.50
102.00
102.00
+0.50
1
351
09:32:01
101.50
102.00
101.50
0
1
350
09:31:42
101.50
102.00
101.50
0
1
349
09:31:05
101.50
102.00
101.50
0
1
348
09:31:03
101.50
102.00
101.50
0
2
347
09:31:01
101.50
102.00
101.50
0
2
345
09:30:59
101.50
102.00
101.50
0
10
343
09:30:22
101.50
102.00
101.50
0
1
333
09:30:05
101.50
102.00
101.50
0
2
332
09:30:00
101.50
102.00
101.50
0
2
330
09:30:00
101.50
102.00
101.50
0
1
328
09:29:51
101.50
102.00
102.00
+0.50
1
327
09:29:39
101.50
102.00
101.50
0
2
326
09:29:18
101.50
102.00
101.50
0
2
324
09:29:15
101.50
102.00
102.00
+0.50
1
322
09:29:08
101.50
102.00
101.50
0
1
321
09:29:02
101.50
102.00
101.50
0
1
320
09:28:06
101.50
102.00
101.50
0
1
319
09:27:53
101.50
102.00
101.50
0
1
318
09:26:59
101.50
102.00
102.00
+0.50
1
317
09:26:46
101.50
102.00
101.50
0
2
316
09:26:42
101.50
102.00
101.50
0
1
314
09:26:39
101.50
102.00
101.50
0
1
313
09:26:10
101.50
102.00
101.50
0
3
312
09:25:25
101.50
102.00
101.50
0
1
309
09:25:09
101.50
102.00
101.50
0
1
308
09:25:07
101.50
102.00
101.50
0
1
307
09:24:49
101.50
102.00
101.50
0
8
306
09:24:40
101.50
102.00
101.50
0
1
298
09:24:11
101.50
102.00
101.50
0
1
297
09:22:56
101.50
102.00
101.50
0
1
296
09:21:42
101.50
102.00
101.50
0
1
295
09:21:40
101.50
102.00
101.50
0
2
294
09:21:38
101.50
102.00
101.50
0
1
292
09:21:28
101.50
102.00
101.50
0
9
291
09:21:28
101.50
102.00
101.50
0
1
282
09:20:28
101.50
102.00
101.50
0
1
281
09:19:48
101.50
102.00
101.50
0
1
280
09:19:28
101.50
102.00
101.50
0
1
279
09:19:14
101.50
102.00
101.50
0
1
278
09:18:29
101.50
102.00
101.50
0
2
277
09:18:20
101.50
102.00
101.50
0
10
275
09:18:00
101.50
102.00
101.50
0
1
265
09:17:49
101.50
102.00
101.50
0
1
264
09:17:49
101.50
102.00
102.00
+0.50
1
263
09:17:35
101.50
102.00
101.50
0
1
262
09:16:59
101.50
102.00
101.50
0
4
261
09:16:02
101.50
102.00
101.50
0
1
257
09:15:49
101.50
102.00
101.50
0
1
256
09:15:08
101.50
102.00
101.50
0
1
255
09:15:07
101.50
102.00
102.00
+0.50
5
254
09:15:07
101.50
102.00
102.00
+0.50
3
249
09:14:33
101.50
102.00
102.00
+0.50
1
246
09:13:52
101.50
102.00
102.00
+0.50
2
245
09:13:48
101.50
102.00
101.50
0
2
243
09:13:47
101.50
102.00
101.50
0
1
241
09:13:32
101.50
102.00
101.50
0
1
240
09:13:31
101.50
102.00
101.50
0
1
239
09:13:15
101.50
102.00
101.50
0
1
238
09:13:15
101.50
102.00
101.50
0
1
237
09:13:15
101.50
102.00
101.50
0
1
236
09:13:13
101.50
102.00
102.00
+0.50
5
235
09:13:13
101.50
102.00
102.00
+0.50
1
230
09:13:01
101.50
102.00
102.00
+0.50
1
229
09:10:49
101.50
102.00
101.50
0
3
228
09:10:47
101.50
102.00
101.50
0
1
225
09:10:21
101.50
102.00
101.50
0
1
224
09:09:33
101.50
102.00
101.50
0
2
223
09:09:30
101.50
102.00
101.50
0
1
221
09:08:31
101.50
102.00
101.50
0
3
220
09:08:27
101.50
102.00
102.00
+0.50
1
217
09:07:47
101.50
102.00
102.00
+0.50
1
216
09:07:43
101.50
102.00
101.50
0
1
215
09:07:40
101.50
102.00
102.00
+0.50
1
214
09:07:39
102.00
102.50
102.00
+0.50
21
213
09:07:31
102.00
102.50
102.00
+0.50
4
192
09:07:17
102.00
102.50
102.00
+0.50
1
188
09:07:09
102.00
102.50
102.00
+0.50
1
187
09:06:12
102.00
102.50
102.00
+0.50
2
186
09:06:11
102.00
102.50
102.00
+0.50
1
184
09:06:09
102.00
102.50
102.00
+0.50
1
183
09:05:53
102.00
102.50
102.00
+0.50
1
182
09:05:53
102.00
102.50
102.00
+0.50
2
181
09:05:51
101.50
102.00
102.00
+0.50
6
179
09:05:51
102.00
102.50
102.00
+0.50
4
173
09:05:50
102.00
102.50
102.00
+0.50
1
169
09:05:50
102.00
102.50
102.00
+0.50
1
168
09:05:49
102.00
102.50
102.00
+0.50
5
167
09:05:48
102.00
102.50
102.00
+0.50
1
162
09:05:47
102.00
102.50
102.00
+0.50
1
161
09:05:47
102.00
102.50
102.00
+0.50
1
160
09:05:46
102.00
102.50
102.00
+0.50
2
159
09:05:45
102.00
102.50
102.00
+0.50
15
157
09:05:42
102.00
102.50
102.00
+0.50
2
142
09:05:41
102.00
102.50
102.00
+0.50
2
140
09:05:40
102.00
102.50
102.50
+1.00
1
138
09:05:40
102.00
102.50
102.00
+0.50
5
137
09:05:22
102.00
102.50
102.00
+0.50
1
132
09:05:22
102.00
102.50
102.00
+0.50
2
131
09:05:21
102.00
102.50
102.00
+0.50
1
129
09:05:13
102.00
102.50
102.00
+0.50
2
128
09:05:11
102.00
102.50
102.00
+0.50
16
126
09:04:50
102.00
102.50
102.00
+0.50
1
110
09:04:15
102.00
102.50
102.00
+0.50
1
109
09:03:11
102.00
102.50
102.50
+1.00
1
108
09:03:11
102.00
102.50
102.50
+1.00
1
107
09:03:03
102.00
102.50
102.50
+1.00
1
106
09:02:37
102.00
102.50
102.50
+1.00
1
105
09:02:26
102.00
102.50
102.50
+1.00
1
104
09:02:16
102.00
102.50
102.00
+0.50
2
103
09:02:15
102.00
102.50
102.50
+1.00
1
101
09:01:14
102.00
102.50
102.00
+0.50
1
100
09:01:11
102.00
102.50
102.00
+0.50
1
99
09:01:11
102.00
102.50
102.50
+1.00
1
98
09:00:59
102.00
102.50
102.00
+0.50
6
97
09:00:42
102.00
102.50
102.00
+0.50
1
91
09:00:30
102.00
102.50
102.00
+0.50
1
90
09:00:02
--
--
102.00
+0.50
89
89
其他人也逛...
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods Pro 3
麥當勞薯條(中)即享券
PChome 購物儲值100, 000元
PChome 購物儲值50, 000元
SK-II 青春露(330ml)
Apple iPhone 17 (256G)
POCO X7 Pro 5G 12G/256GB
POCO F8 Ultra 16GB/512GB
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
NS2 Pokémon Pokopia 亞中版
Apple iPhone 17 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
台股站上28300點 新台幣盤中狂...
三大法人買超台股191.17億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
矽格11月營收41個月高點 AI和記...
‧
台企銀前11月阻詐1.5億元 AI模...
‧
台銀馬年金鑽條塊開賣 入手價逾...
更多
加密貨幣
比特幣
BTC
91860.24
2,582.43
2.89%
以太幣
ETH
3138.50
98.32
3.23%
瑞波幣
XRP
2.09
0.06
2.82%
比特幣現金
BCH
593.67
9.84
1.69%
萊特幣
LTC
83.44
1.74
2.13%
卡達幣
ADA
0.430659
0.02
4.04%
波場幣
TRX
0.285750
0.00
-0.58%
恆星幣
XLM
0.243211
0.00
1.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
