24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
3
儒 鴻
466.00 +38.00
跌幅排行：
1
世紀鋼
220.50 -24.50
2
冠西電
83.50 -7.00
3
來億-KY
287.50 -22.50
漲停排行：
1
瑞 利
9.07 +0.82
2
今 皓
12.50 +1.10
跌停排行：
1
世紀鋼
220.50 -24.50
最新
大樂透第114067期開獎
熱門
民間投資公共建設逾2.4兆元 長照社宅巨蛋新案吸睛
更新報價
微 星
(2377)
電腦/周邊設備
上市
142.50
▼-3.00
-2.06%
4.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
2,976
142.00
251
142.50
22
146.50
146.50
142.00
145.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
142.00
142.50
142.50
-3.00
6
2976
13:30:00
142.00
142.50
142.50
-3.00
231
2970
13:24:55
142.00
143.00
142.00
-3.50
1
2739
13:24:34
142.00
143.00
142.00
-3.50
1
2738
13:24:30
142.00
142.50
142.50
-3.00
10
2737
13:24:30
142.50
143.00
142.50
-3.00
10
2727
13:24:27
142.50
143.00
142.50
-3.00
1
2717
13:24:25
142.50
143.00
142.50
-3.00
1
2716
13:24:14
142.50
143.00
142.50
-3.00
1
2715
13:24:11
142.50
143.00
143.00
-2.50
1
2714
13:24:01
142.00
143.00
142.00
-3.50
1
2713
13:24:00
142.00
143.00
142.00
-3.50
4
2712
13:24:00
142.00
143.00
142.00
-3.50
1
2708
13:23:56
142.00
143.00
142.00
-3.50
1
2707
13:23:56
142.00
143.00
142.00
-3.50
1
2706
13:23:56
142.00
142.50
142.50
-3.00
13
2705
13:23:56
142.00
142.50
142.50
-3.00
6
2692
13:23:56
142.50
143.00
142.50
-3.00
1
2686
13:23:54
142.50
143.00
142.50
-3.00
1
2685
13:23:53
142.50
143.00
142.50
-3.00
1
2684
13:23:49
142.50
143.00
142.50
-3.00
2
2683
13:23:45
142.50
143.00
142.50
-3.00
1
2681
13:23:42
142.50
143.00
142.50
-3.00
1
2680
13:23:33
142.00
143.00
142.00
-3.50
1
2679
13:23:27
142.50
143.00
142.50
-3.00
1
2678
13:23:22
142.50
143.00
142.50
-3.00
3
2677
13:23:22
142.50
143.00
142.50
-3.00
1
2674
13:23:21
142.50
143.00
142.50
-3.00
1
2673
13:23:10
142.50
143.00
142.50
-3.00
1
2672
13:23:01
142.50
143.00
142.50
-3.00
1
2671
13:22:59
142.50
143.00
142.50
-3.00
1
2670
13:22:53
142.50
143.00
142.50
-3.00
1
2669
13:22:47
142.00
143.00
142.00
-3.50
1
2668
13:22:31
142.50
143.00
142.50
-3.00
1
2667
13:22:28
142.50
143.00
142.50
-3.00
2
2666
13:22:15
142.50
143.00
142.50
-3.00
1
2664
13:22:00
142.50
143.00
142.50
-3.00
2
2663
13:21:58
142.50
143.00
142.50
-3.00
1
2661
13:21:52
142.50
143.00
142.50
-3.00
1
2660
13:21:51
142.50
143.00
142.50
-3.00
1
2659
13:21:35
142.00
142.50
142.50
-3.00
1
2658
13:21:35
142.00
142.50
142.50
-3.00
1
2657
13:21:35
142.50
143.00
142.50
-3.00
3
2656
13:21:34
142.50
143.00
142.50
-3.00
1
2653
13:21:18
142.00
142.50
142.50
-3.00
1
2652
13:21:18
142.50
143.00
142.00
-3.50
11
2651
13:21:18
142.50
143.00
142.50
-3.00
9
2640
13:21:15
142.00
142.50
142.50
-3.00
8
2631
13:21:06
142.00
143.00
142.00
-3.50
1
2623
13:20:54
142.50
143.00
142.50
-3.00
1
2622
13:20:41
142.50
143.00
142.50
-3.00
1
2621
13:20:29
142.50
143.00
142.50
-3.00
1
2620
13:20:20
142.50
143.00
142.50
-3.00
1
2619
13:20:02
142.50
143.00
142.50
-3.00
1
2618
13:19:51
142.00
142.50
142.50
-3.00
1
2617
13:19:51
142.50
143.00
142.50
-3.00
2
2616
13:19:50
142.50
143.00
142.50
-3.00
1
2614
13:19:50
142.50
143.00
142.50
-3.00
1
2613
13:19:40
142.50
143.00
142.50
-3.00
1
2612
13:19:38
142.50
143.00
142.50
-3.00
3
2611
13:19:37
142.50
143.00
142.50
-3.00
1
2608
13:19:36
142.50
143.00
142.50
-3.00
2
2607
13:19:36
142.50
143.00
142.50
-3.00
1
2605
13:19:21
142.50
143.00
142.50
-3.00
1
2604
13:19:16
142.50
143.00
142.50
-3.00
1
2603
13:19:09
142.50
143.00
142.50
-3.00
1
2602
13:19:07
142.50
143.00
142.50
-3.00
1
2601
13:18:58
142.50
143.00
142.50
-3.00
1
2600
13:18:52
142.50
143.00
142.50
-3.00
1
2599
13:18:50
142.50
143.00
142.50
-3.00
1
2598
13:18:46
142.50
143.00
142.50
-3.00
2
2597
13:18:41
142.50
143.00
142.50
-3.00
1
2595
13:18:37
142.00
143.00
142.00
-3.50
1
2594
13:18:37
142.00
143.00
142.00
-3.50
1
2593
13:18:29
142.50
143.00
142.50
-3.00
1
2592
13:18:27
142.00
142.50
142.50
-3.00
1
2591
13:18:25
142.00
143.00
142.00
-3.50
1
2590
13:18:13
142.50
143.00
142.50
-3.00
1
2589
13:18:03
142.50
143.00
142.50
-3.00
1
2588
13:17:54
142.50
143.00
142.50
-3.00
1
2587
13:17:50
142.50
143.00
142.50
-3.00
1
2586
13:17:48
142.50
143.00
142.50
-3.00
2
2585
13:17:41
142.50
143.00
142.50
-3.00
1
2583
13:17:39
142.50
143.00
142.50
-3.00
3
2582
13:17:24
142.50
143.00
142.50
-3.00
2
2579
13:17:24
142.50
143.00
142.50
-3.00
2
2577
13:17:20
142.00
142.50
142.50
-3.00
1
2575
13:17:19
142.50
143.00
142.50
-3.00
1
2574
13:17:19
142.50
143.00
142.50
-3.00
1
2573
13:17:17
142.50
143.00
142.50
-3.00
1
2572
13:17:14
142.50
143.00
142.50
-3.00
1
2571
13:17:05
142.50
143.00
142.50
-3.00
1
2570
13:16:30
142.00
143.00
142.00
-3.50
2
2569
13:16:25
142.50
143.00
142.50
-3.00
1
2567
13:16:04
142.50
143.00
142.50
-3.00
2
2566
13:15:55
142.50
143.00
142.50
-3.00
1
2564
13:15:54
142.50
143.00
143.00
-2.50
1
2563
13:15:35
142.50
143.00
142.50
-3.00
1
2562
13:15:25
142.50
143.00
142.50
-3.00
2
2561
13:14:53
142.50
143.00
142.50
-3.00
2
2559
13:14:45
142.00
142.50
142.50
-3.00
1
2557
13:14:42
142.50
143.00
142.50
-3.00
5
2556
13:14:41
142.50
143.00
142.50
-3.00
4
2551
13:14:41
142.50
143.00
142.50
-3.00
1
2547
13:14:39
142.50
143.00
142.50
-3.00
2
2546
13:14:39
142.50
143.00
142.50
-3.00
2
2544
13:14:37
142.50
143.00
142.50
-3.00
2
2542
13:14:37
142.50
143.00
142.50
-3.00
5
2540
13:14:35
142.50
143.00
142.50
-3.00
1
2535
13:14:27
142.50
143.00
142.50
-3.00
2
2534
13:14:27
142.50
143.00
142.50
-3.00
1
2532
13:14:27
142.50
143.00
142.50
-3.00
20
2531
13:14:24
142.50
143.00
142.50
-3.00
2
2511
13:13:45
142.50
143.00
142.50
-3.00
2
2509
13:13:40
142.50
143.00
142.50
-3.00
1
2507
13:13:40
142.50
143.00
142.50
-3.00
1
2506
13:13:25
142.50
143.00
142.50
-3.00
1
2505
13:13:24
142.50
143.00
142.50
-3.00
20
2504
13:13:24
142.50
143.00
142.50
-3.00
1
2484
13:13:02
142.50
143.00
142.50
-3.00
2
2483
13:12:55
142.50
143.00
142.50
-3.00
3
2481
13:12:50
142.50
143.00
142.50
-3.00
1
2478
13:12:50
142.50
143.00
142.50
-3.00
1
2477
13:12:35
142.50
143.00
142.50
-3.00
1
2476
13:12:09
142.50
143.00
143.00
-2.50
1
2475
13:12:00
142.50
143.00
143.00
-2.50
1
2474
13:11:50
142.50
143.00
143.00
-2.50
1
2473
13:11:46
142.50
143.00
142.50
-3.00
3
2472
13:11:39
142.50
143.00
142.50
-3.00
1
2469
13:11:25
142.50
143.00
142.50
-3.00
1
2468
13:10:32
142.50
143.00
143.00
-2.50
1
2467
13:10:29
142.50
143.00
142.50
-3.00
4
2466
13:09:53
142.50
143.00
142.50
-3.00
3
2462
13:09:13
142.50
143.00
142.50
-3.00
2
2459
13:08:11
142.50
143.00
142.50
-3.00
1
2457
13:08:03
142.50
143.00
142.50
-3.00
1
2456
13:07:51
142.50
143.00
142.50
-3.00
2
2455
13:07:51
142.50
143.00
142.50
-3.00
1
2453
13:07:51
142.50
143.00
142.50
-3.00
6
2452
13:07:48
142.50
143.00
142.50
-3.00
1
2446
13:07:42
142.50
143.00
142.50
-3.00
3
2445
13:07:36
142.50
143.00
143.00
-2.50
1
2442
13:07:36
142.50
143.00
142.50
-3.00
1
2441
13:07:36
142.50
143.00
142.50
-3.00
1
2440
13:07:36
142.50
143.00
142.50
-3.00
20
2439
13:07:32
142.50
143.00
142.50
-3.00
1
2419
13:07:30
142.50
143.00
142.50
-3.00
1
2418
13:06:57
142.50
143.00
142.50
-3.00
2
2417
13:06:35
142.50
143.00
142.50
-3.00
1
2415
13:06:34
142.50
143.00
142.50
-3.00
4
2414
13:06:34
142.50
143.00
142.50
-3.00
62
2410
13:06:33
142.50
143.00
142.50
-3.00
2
2348
13:06:33
142.50
143.00
142.50
-3.00
1
2346
13:06:33
143.00
143.50
143.00
-2.50
3
2345
13:06:33
143.00
143.50
143.00
-2.50
4
2342
13:06:33
143.00
143.50
143.00
-2.50
32
2338
13:06:33
143.00
143.50
143.00
-2.50
32
2306
13:06:08
143.00
143.50
143.00
-2.50
1
2274
13:05:13
143.00
143.50
143.00
-2.50
1
2273
13:04:54
143.00
143.50
143.00
-2.50
1
2272
13:04:25
143.00
143.50
143.00
-2.50
1
2271
13:04:19
143.00
143.50
143.50
-2.00
1
2270
13:04:05
143.00
143.50
143.50
-2.00
1
2269
13:04:04
143.00
143.50
143.50
-2.00
1
2268
13:04:04
143.00
143.50
143.00
-2.50
7
2267
13:03:44
143.00
143.50
143.00
-2.50
1
2260
13:03:34
143.00
143.50
143.00
-2.50
1
2259
13:03:32
143.00
143.50
143.00
-2.50
1
2258
13:03:32
143.00
143.50
143.00
-2.50
3
2257
13:03:26
143.00
143.50
143.00
-2.50
1
2254
13:03:10
143.00
143.50
143.00
-2.50
2
2253
13:02:15
143.00
143.50
143.00
-2.50
3
2251
13:02:00
143.00
143.50
143.00
-2.50
1
2248
13:01:56
143.00
143.50
143.00
-2.50
5
2247
13:01:47
143.00
143.50
143.00
-2.50
1
2242
13:01:35
143.00
143.50
143.50
-2.00
1
2241
13:01:35
143.00
143.50
143.00
-2.50
11
2240
13:01:30
143.00
143.50
143.00
-2.50
1
2229
13:00:45
143.00
143.50
143.00
-2.50
1
2228
13:00:45
143.00
143.50
143.00
-2.50
20
2227
13:00:31
143.00
143.50
143.00
-2.50
2
2207
13:00:14
143.00
143.50
143.50
-2.00
1
2205
13:00:00
143.00
143.50
143.50
-2.00
1
2204
12:59:27
143.00
143.50
143.00
-2.50
1
2203
12:59:01
143.00
143.50
143.50
-2.00
1
2202
12:58:26
143.00
143.50
143.50
-2.00
1
2201
12:58:26
143.00
143.50
143.50
-2.00
1
2200
12:58:21
143.00
143.50
143.50
-2.00
1
2199
12:58:15
143.00
143.50
143.00
-2.50
1
2198
12:58:04
143.00
143.50
143.50
-2.00
1
2197
12:58:01
143.00
143.50
143.50
-2.00
1
2196
12:57:49
143.00
143.50
143.00
-2.50
2
2195
12:57:32
143.00
143.50
143.50
-2.00
1
2193
12:57:30
143.00
143.50
143.50
-2.00
1
2192
12:57:04
143.00
143.50
143.50
-2.00
1
2191
12:56:38
143.00
143.50
143.00
-2.50
2
2190
12:56:30
143.00
143.50
143.50
-2.00
1
2188
12:56:00
143.00
143.50
143.50
-2.00
1
2187
12:55:30
143.00
143.50
143.50
-2.00
1
2186
12:55:12
143.00
143.50
143.00
-2.50
2
2185
12:55:01
143.00
143.50
143.50
-2.00
1
2183
12:54:20
143.00
143.50
143.00
-2.50
1
2182
12:54:16
143.00
143.50
143.50
-2.00
2
2181
12:54:00
143.00
143.50
143.50
-2.00
1
2179
12:53:57
143.00
143.50
143.50
-2.00
1
2178
12:53:55
143.00
143.50
143.00
-2.50
1
2177
12:53:55
143.00
143.50
143.50
-2.00
1
2176
12:53:54
143.00
143.50
143.50
-2.00
1
2175
12:53:54
143.00
143.50
143.50
-2.00
2
2174
12:53:54
143.00
143.50
143.00
-2.50
1
2172
12:53:54
143.00
143.50
143.00
-2.50
20
2171
12:53:41
143.00
143.50
143.00
-2.50
2
2151
12:53:28
143.00
143.50
143.00
-2.50
1
2149
12:53:00
143.00
143.50
143.00
-2.50
1
2148
12:52:43
143.00
143.50
143.00
-2.50
3
2147
12:52:43
143.00
143.50
143.00
-2.50
3
2144
12:52:08
143.00
143.50
143.50
-2.00
1
2141
12:52:00
143.00
143.50
143.50
-2.00
1
2140
12:51:58
143.00
143.50
143.50
-2.00
1
2139
12:51:27
143.00
143.50
143.50
-2.00
1
2138
12:51:01
143.00
143.50
143.50
-2.00
1
2137
12:50:46
143.00
143.50
143.50
-2.00
1
2136
12:50:45
143.00
143.50
143.50
-2.00
1
2135
12:50:35
143.00
143.50
143.50
-2.00
1
2134
12:50:35
143.00
143.50
143.50
-2.00
1
2133
12:50:08
143.00
143.50
143.50
-2.00
1
2132
12:50:00
143.00
143.50
143.50
-2.00
1
2131
12:48:52
143.00
143.50
143.00
-2.50
1
2130
12:48:47
143.00
143.50
143.50
-2.00
1
2129
12:47:30
143.00
143.50
143.50
-2.00
1
2128
12:47:03
143.00
143.50
143.50
-2.00
2
2127
12:47:03
143.00
143.50
143.00
-2.50
20
2125
12:46:59
143.00
143.50
143.50
-2.00
2
2105
12:46:36
143.00
143.50
143.50
-2.00
1
2103
12:46:36
143.00
143.50
143.50
-2.00
1
2102
12:46:25
143.00
143.50
143.50
-2.00
1
2101
12:46:06
143.00
143.50
143.50
-2.00
1
2100
12:46:04
143.00
143.50
143.50
-2.00
1
2099
12:46:01
143.00
143.50
143.50
-2.00
1
2098
12:45:56
143.00
143.50
143.50
-2.00
1
2097
12:45:35
143.00
143.50
143.50
-2.00
1
2096
12:45:30
143.00
143.50
143.50
-2.00
1
2095
12:45:22
143.00
143.50
143.50
-2.00
1
2094
12:45:05
143.00
143.50
143.50
-2.00
1
2093
12:44:55
143.00
143.50
143.50
-2.00
1
2092
12:44:27
143.00
143.50
143.50
-2.00
1
2091
12:43:55
143.00
143.50
143.50
-2.00
1
2090
12:43:30
143.00
143.50
143.50
-2.00
1
2089
12:43:24
143.00
143.50
143.50
-2.00
1
2088
12:42:40
143.00
143.50
143.00
-2.50
4
2087
12:42:18
143.00
143.50
143.50
-2.00
1
2083
12:42:06
143.00
143.50
143.50
-2.00
3
2082
12:42:02
143.00
143.50
143.50
-2.00
1
2079
12:41:57
143.00
143.50
143.50
-2.00
1
2078
12:41:30
143.00
144.00
144.00
-1.50
1
2077
12:41:20
143.00
144.00
144.00
-1.50
1
2076
12:41:14
143.50
144.00
143.50
-2.00
1
2075
12:41:14
143.50
144.00
143.50
-2.00
1
2074
12:41:14
143.00
143.50
143.50
-2.00
2
2073
12:41:14
143.50
144.00
143.50
-2.00
1
2071
12:41:14
143.50
144.00
143.50
-2.00
1
2070
12:41:14
143.50
144.00
143.50
-2.00
1
2069
12:41:13
143.50
144.00
143.50
-2.00
2
2068
12:41:13
143.00
143.50
143.50
-2.00
5
2066
12:41:09
143.00
143.50
143.50
-2.00
1
2061
12:41:08
143.00
143.50
143.50
-2.00
10
2060
12:41:00
143.00
143.50
143.50
-2.00
1
2050
12:40:59
143.00
143.50
143.50
-2.00
1
2049
12:40:59
143.00
143.50
143.50
-2.00
19
2048
12:40:49
143.00
143.50
143.50
-2.00
1
2029
12:40:25
143.00
143.50
143.50
-2.00
1
2028
12:40:21
143.00
143.50
143.50
-2.00
1
2027
12:40:13
143.00
143.50
143.50
-2.00
1
2026
12:40:13
143.00
143.50
143.50
-2.00
2
2025
12:40:12
143.00
143.50
143.00
-2.50
20
2023
12:39:35
143.00
143.50
143.50
-2.00
1
2003
12:39:34
143.00
143.50
143.50
-2.00
1
2002
12:39:31
143.00
143.50
143.50
-2.00
1
2001
12:39:30
143.00
143.50
143.50
-2.00
1
2000
12:39:27
143.00
143.50
143.50
-2.00
1
1999
12:39:11
143.00
143.50
143.50
-2.00
1
1998
12:38:31
143.00
143.50
143.50
-2.00
1
1997
12:37:34
143.00
143.50
143.50
-2.00
1
1996
12:37:30
143.00
143.50
143.50
-2.00
1
1995
12:37:07
143.00
143.50
143.50
-2.00
1
1994
12:36:46
143.00
143.50
143.00
-2.50
1
1993
12:36:46
143.00
143.50
143.00
-2.50
3
1992
12:36:35
143.00
143.50
143.50
-2.00
1
1989
12:36:31
143.00
143.50
143.50
-2.00
1
1988
12:36:09
143.00
143.50
143.00
-2.50
1
1987
12:36:06
143.00
143.50
143.50
-2.00
1
1986
12:35:08
143.00
143.50
143.50
-2.00
1
1985
12:35:08
143.00
143.50
143.50
-2.00
1
1984
12:35:00
143.00
143.50
143.50
-2.00
1
1983
12:34:07
143.00
143.50
143.50
-2.00
1
1982
12:33:57
143.00
143.50
143.50
-2.00
1
1981
12:33:22
143.00
143.50
143.50
-2.00
2
1980
12:33:22
143.00
143.50
143.50
-2.00
1
1978
12:33:22
143.00
143.50
143.50
-2.00
1
1977
12:33:21
143.00
143.50
143.50
-2.00
1
1976
12:33:21
143.00
143.50
143.00
-2.50
20
1975
12:33:17
143.00
143.50
143.00
-2.50
1
1955
12:33:05
143.00
143.50
143.50
-2.00
1
1954
12:33:00
143.00
143.50
143.50
-2.00
1
1953
12:32:38
143.00
143.50
143.50
-2.00
1
1952
12:31:47
143.00
143.50
143.50
-2.00
1
1951
12:31:33
143.00
143.50
143.50
-2.00
1
1950
12:31:00
143.00
143.50
143.50
-2.00
1
1949
12:31:00
143.00
143.50
143.50
-2.00
1
1948
12:30:42
143.00
143.50
143.50
-2.00
1
1947
12:30:34
143.00
143.50
143.50
-2.00
1
1946
12:29:32
143.00
143.50
143.50
-2.00
1
1945
12:29:22
143.00
143.50
143.50
-2.00
1
1944
12:29:00
143.00
143.50
143.50
-2.00
1
1943
12:28:51
143.00
143.50
143.50
-2.00
1
1942
12:28:47
143.00
143.50
143.50
-2.00
1
1941
12:28:32
143.00
143.50
143.50
-2.00
1
1940
12:28:28
143.00
143.50
143.50
-2.00
1
1939
12:28:27
143.00
143.50
143.50
-2.00
1
1938
12:28:12
143.00
143.50
143.50
-2.00
1
1937
12:28:06
143.00
143.50
143.50
-2.00
1
1936
12:28:03
143.00
143.50
143.50
-2.00
1
1935
12:28:02
143.00
143.50
143.50
-2.00
2
1934
12:28:02
143.00
143.50
143.50
-2.00
20
1932
12:27:38
143.00
143.50
143.50
-2.00
1
1912
12:27:35
143.00
143.50
143.50
-2.00
1
1911
12:27:18
143.00
143.50
143.00
-2.50
1
1910
12:27:04
143.00
143.50
143.50
-2.00
1
1909
12:27:02
143.00
143.50
143.50
-2.00
1
1908
12:27:00
143.00
143.50
143.50
-2.00
1
1907
12:26:30
143.00
143.50
143.50
-2.00
1
1906
12:26:30
143.00
143.50
143.50
-2.00
2
1905
12:26:30
143.00
143.50
143.50
-2.00
1
1903
12:26:30
143.00
143.50
143.00
-2.50
20
1902
12:26:20
143.00
143.50
143.50
-2.00
1
1882
12:26:05
143.00
143.50
143.00
-2.50
1
1881
12:26:00
143.00
143.50
143.50
-2.00
1
1880
12:25:59
143.00
143.50
143.00
-2.50
3
1879
12:25:11
143.00
143.50
143.50
-2.00
1
1876
12:25:00
143.00
143.50
143.50
-2.00
1
1875
12:24:42
143.00
143.50
143.50
-2.00
1
1874
12:24:30
143.00
143.50
143.00
-2.50
1
1873
12:24:27
143.00
143.50
143.50
-2.00
1
1872
12:24:23
143.00
143.50
143.50
-2.00
2
1871
12:24:16
143.00
143.50
143.50
-2.00
1
1869
12:24:15
143.00
143.50
143.50
-2.00
1
1868
12:24:14
143.00
143.50
143.50
-2.00
1
1867
12:23:59
143.00
143.50
143.50
-2.00
1
1866
12:23:58
143.00
143.50
143.50
-2.00
1
1865
12:23:58
143.00
143.50
143.50
-2.00
1
1864
12:23:57
143.00
143.50
143.00
-2.50
12
1863
12:23:56
143.00
143.50
143.50
-2.00
1
1851
12:23:17
143.00
143.50
143.50
-2.00
1
1850
12:23:03
143.00
143.50
143.50
-2.00
1
1849
12:22:33
143.00
143.50
143.50
-2.00
1
1848
12:22:30
143.00
143.50
143.50
-2.00
1
1847
12:22:27
143.00
143.50
143.50
-2.00
1
1846
12:22:18
143.00
143.50
143.50
-2.00
1
1845
12:22:11
143.00
143.50
143.50
-2.00
1
1844
12:21:33
143.00
143.50
143.50
-2.00
1
1843
12:21:06
143.00
143.50
143.50
-2.00
1
1842
12:21:03
143.00
143.50
143.50
-2.00
1
1841
12:20:55
143.00
143.50
143.50
-2.00
2
1840
12:20:40
143.00
143.50
143.50
-2.00
1
1838
12:20:30
143.00
143.50
143.50
-2.00
1
1837
12:20:27
143.00
143.50
143.50
-2.00
1
1836
12:20:26
143.00
143.50
143.50
-2.00
1
1835
12:20:26
143.00
143.50
143.50
-2.00
1
1834
12:20:26
143.00
143.50
143.00
-2.50
2
1833
12:20:26
143.00
143.50
143.50
-2.00
1
1831
12:20:26
143.00
143.50
143.00
-2.50
3
1830
12:19:41
143.00
143.50
143.00
-2.50
1
1827
12:19:39
143.00
143.50
143.00
-2.50
2
1826
12:19:39
143.00
143.50
143.00
-2.50
20
1824
12:19:24
143.00
143.50
143.50
-2.00
1
1804
12:18:30
143.00
143.50
143.50
-2.00
1
1803
12:18:21
143.00
143.50
143.50
-2.00
1
1802
12:17:52
143.00
143.50
143.50
-2.00
1
1801
12:17:33
143.00
143.50
143.50
-2.00
1
1800
12:17:13
143.00
143.50
143.50
-2.00
1
1799
12:16:42
143.00
143.50
143.50
-2.00
1
1798
12:16:30
143.00
143.50
143.50
-2.00
1
1797
12:16:27
143.00
143.50
143.50
-2.00
1
1796
12:15:52
143.00
143.50
143.50
-2.00
1
1795
12:15:35
143.00
143.50
143.50
-2.00
1
1794
12:15:04
143.00
143.50
143.50
-2.00
1
1793
12:14:32
143.00
143.50
143.50
-2.00
1
1792
12:14:30
143.00
143.50
143.50
-2.00
1
1791
12:14:23
143.00
143.50
143.50
-2.00
1
1790
12:14:23
143.00
143.50
143.00
-2.50
1
1789
12:14:02
143.00
143.50
143.50
-2.00
1
1788
12:13:01
143.00
143.50
143.50
-2.00
1
1787
12:12:48
143.00
143.50
143.50
-2.00
1
1786
12:12:48
143.00
143.50
143.00
-2.50
20
1785
12:12:32
143.00
143.50
143.50
-2.00
1
1765
12:12:30
143.00
143.50
143.50
-2.00
1
1764
12:12:29
143.00
143.50
143.50
-2.00
1
1763
12:12:22
143.00
143.50
143.00
-2.50
3
1762
12:12:22
143.00
143.50
143.00
-2.50
3
1759
12:12:10
143.00
143.50
143.50
-2.00
1
1756
12:11:39
143.00
143.50
143.50
-2.00
1
1755
12:11:30
143.00
143.50
143.50
-2.00
1
1754
12:10:33
143.00
143.50
143.50
-2.00
1
1753
12:10:23
143.00
143.50
143.50
-2.00
1
1752
12:10:00
143.00
143.50
143.50
-2.00
1
1751
12:09:54
143.00
143.50
143.50
-2.00
1
1750
12:09:51
143.00
143.50
143.50
-2.00
3
1749
12:09:46
143.00
143.50
143.50
-2.00
1
1746
12:09:08
143.00
143.50
143.50
-2.00
1
1745
12:08:31
143.00
143.50
143.50
-2.00
2
1744
12:08:28
143.00
143.50
143.50
-2.00
5
1742
12:08:26
143.00
143.50
143.50
-2.00
1
1737
12:08:21
143.00
143.50
143.50
-2.00
1
1736
12:08:04
143.00
143.50
143.50
-2.00
1
1735
12:08:01
143.00
143.50
143.50
-2.00
1
1734
12:07:44
143.00
143.50
143.50
-2.00
1
1733
12:07:23
143.00
143.50
143.00
-2.50
1
1732
12:07:01
143.00
143.50
143.50
-2.00
1
1731
12:06:25
143.00
143.50
143.00
-2.50
1
1730
12:06:24
143.00
143.50
143.50
-2.00
1
1729
12:06:14
143.00
143.50
143.50
-2.00
1
1728
12:06:00
143.00
143.50
143.50
-2.00
1
1727
12:05:57
143.00
143.50
143.00
-2.50
20
1726
12:04:37
143.00
143.50
143.00
-2.50
5
1706
12:04:20
143.00
143.50
143.00
-2.50
30
1701
12:04:13
143.00
143.50
143.50
-2.00
1
1671
12:04:00
143.00
143.50
143.50
-2.00
1
1670
12:04:00
143.00
143.50
143.50
-2.00
1
1669
12:03:22
143.00
143.50
143.00
-2.50
2
1668
12:03:19
143.00
143.50
143.50
-2.00
1
1666
12:02:40
143.00
143.50
143.50
-2.00
1
1665
12:02:11
143.00
143.50
143.50
-2.00
1
1664
12:02:00
143.00
143.50
143.50
-2.00
1
1663
12:00:02
143.00
143.50
143.50
-2.00
1
1662
12:00:01
143.00
143.50
143.50
-2.00
1
1661
12:00:00
143.00
143.50
143.50
-2.00
1
1660
11:59:06
143.00
143.50
143.00
-2.50
20
1659
11:59:01
143.00
143.50
143.50
-2.00
1
1639
11:58:57
143.00
143.50
143.00
-2.50
1
1638
11:58:35
143.00
143.50
143.50
-2.00
1
1637
11:57:35
143.00
143.50
143.00
-2.50
1
1636
11:57:30
143.00
143.50
143.50
-2.00
1
1635
11:57:28
143.00
143.50
143.00
-2.50
1
1634
11:57:00
143.00
143.50
143.00
-2.50
1
1633
11:56:30
143.00
143.50
143.50
-2.00
1
1632
11:56:28
143.00
143.50
143.50
-2.00
1
1631
11:56:20
143.00
143.50
143.50
-2.00
1
1630
11:55:30
143.00
143.50
143.50
-2.00
1
1629
11:54:42
143.00
143.50
143.50
-2.00
1
1628
11:54:28
143.00
143.50
143.50
-2.00
1
1627
11:53:50
143.00
143.50
143.50
-2.00
1
1626
11:53:30
143.00
143.50
143.50
-2.00
1
1625
11:52:30
143.00
143.50
143.50
-2.00
1
1624
11:52:15
143.50
144.00
143.50
-2.00
3
1623
11:52:15
143.50
144.00
143.50
-2.00
1
1620
11:52:15
143.50
144.00
143.50
-2.00
14
1619
11:52:15
143.50
144.00
143.50
-2.00
20
1605
11:51:30
143.50
144.00
144.00
-1.50
1
1585
11:51:28
143.50
144.00
143.50
-2.00
1
1584
11:50:20
143.50
144.00
143.50
-2.00
1
1583
11:50:11
143.50
144.00
144.00
-1.50
1
1582
11:49:30
143.50
144.00
144.00
-1.50
1
1581
11:49:05
143.50
144.00
144.00
-1.50
1
1580
11:49:00
143.50
144.00
144.00
-1.50
1
1579
11:48:53
143.50
144.00
143.50
-2.00
1
1578
11:48:19
143.50
144.00
143.50
-2.00
2
1577
11:47:30
143.50
144.00
144.00
-1.50
1
1575
11:47:22
143.50
144.00
143.50
-2.00
1
1574
11:47:00
143.50
144.00
143.50
-2.00
1
1573
11:45:24
143.50
144.00
143.50
-2.00
20
1572
11:45:00
143.50
144.00
144.00
-1.50
1
1552
11:45:00
143.50
144.00
144.00
-1.50
1
1551
11:44:21
143.50
144.00
144.00
-1.50
1
1550
11:43:55
143.50
144.00
143.50
-2.00
1
1549
11:43:00
143.50
144.00
144.00
-1.50
1
1548
11:42:50
143.50
144.00
143.50
-2.00
1
1547
11:41:31
143.50
144.00
143.50
-2.00
1
1546
11:41:30
143.50
144.00
144.00
-1.50
1
1545
11:41:00
143.50
144.00
144.00
-1.50
1
1544
11:40:57
143.50
144.00
143.50
-2.00
3
1543
11:40:57
143.50
144.00
143.50
-2.00
3
1540
11:40:56
143.50
144.00
143.50
-2.00
20
1537
11:40:09
143.50
144.00
143.50
-2.00
1
1517
11:39:49
143.50
144.00
143.50
-2.00
1
1516
11:39:36
143.50
144.00
144.00
-1.50
1
1515
11:39:00
143.50
144.00
144.00
-1.50
1
1514
11:38:33
143.50
144.00
143.50
-2.00
1
1513
11:38:33
143.50
144.00
143.50
-2.00
20
1512
11:38:16
143.50
144.00
143.50
-2.00
22
1492
11:38:14
143.50
144.00
143.50
-2.00
1
1470
11:37:46
143.50
144.00
143.50
-2.00
2
1469
11:37:30
143.50
144.00
144.00
-1.50
1
1467
11:37:00
143.50
144.00
144.00
-1.50
1
1466
11:36:43
143.50
144.00
144.00
-1.50
1
1465
11:36:39
143.50
144.00
143.50
-2.00
1
1464
11:36:14
143.50
144.00
144.00
-1.50
1
1463
11:36:01
143.50
144.00
143.50
-2.00
2
1462
11:34:59
143.50
144.00
143.50
-2.00
1
1460
11:34:51
143.50
144.00
144.00
-1.50
1
1459
11:34:30
143.50
144.00
144.00
-1.50
1
1458
11:34:00
143.50
144.00
144.00
-1.50
1
1457
11:33:24
143.50
144.00
143.50
-2.00
1
1456
11:32:30
143.50
144.00
144.00
-1.50
1
1455
11:31:44
143.50
144.00
143.50
-2.00
1
1454
11:31:42
143.50
144.00
143.50
-2.00
20
1453
11:31:36
143.50
144.00
144.00
-1.50
1
1433
11:31:17
143.50
144.00
144.00
-1.50
1
1432
11:30:50
143.50
144.00
144.00
-1.50
1
1431
11:30:30
143.50
144.00
144.00
-1.50
1
1430
11:30:09
143.50
144.00
143.50
-2.00
1
1429
11:30:07
143.50
144.00
144.00
-1.50
1
1428
11:30:04
143.50
144.00
144.00
-1.50
1
1427
11:28:34
143.50
144.00
143.50
-2.00
1
1426
11:28:30
143.50
144.00
144.00
-1.50
1
1425
11:27:24
143.50
144.00
144.00
-1.50
1
1424
11:26:30
143.50
144.00
144.00
-1.50
1
1423
11:26:15
143.50
144.00
144.00
-1.50
3
1422
11:26:00
143.50
144.00
144.00
-1.50
1
1419
11:25:30
143.50
144.00
144.00
-1.50
30
1418
11:25:22
143.50
144.00
144.00
-1.50
1
1388
11:25:19
143.50
144.00
143.50
-2.00
1
1387
11:24:51
143.50
144.00
143.50
-2.00
20
1386
11:24:32
143.50
144.00
143.50
-2.00
1
1366
11:24:30
143.50
144.00
144.00
-1.50
1
1365
11:23:39
143.50
144.00
143.50
-2.00
1
1364
11:22:30
143.50
144.00
144.00
-1.50
1
1363
11:22:04
143.50
144.00
143.50
-2.00
1
1362
11:22:00
143.50
144.00
144.00
-1.50
1
1361
11:21:59
143.50
144.00
143.50
-2.00
3
1360
11:21:09
143.50
144.00
143.50
-2.00
3
1357
11:20:38
143.50
144.00
144.00
-1.50
1
1354
11:20:29
143.50
144.00
143.50
-2.00
1
1353
11:20:11
143.50
144.00
144.00
-1.50
1
1352
11:20:03
143.50
144.00
144.00
-1.50
1
1351
11:19:55
143.50
144.00
144.00
-1.50
1
1350
11:19:31
143.50
144.00
144.00
-1.50
1
1349
11:19:21
143.50
144.00
144.00
-1.50
2
1348
11:19:00
143.50
144.00
143.50
-2.00
1
1346
11:18:49
143.50
144.00
143.50
-2.00
1
1345
11:18:31
143.50
144.00
144.00
-1.50
1
1344
11:18:00
143.50
144.00
144.00
-1.50
1
1343
11:18:00
143.50
144.00
143.50
-2.00
20
1342
11:17:14
143.50
144.00
143.50
-2.00
1
1322
11:16:45
143.50
144.00
143.50
-2.00
1
1321
11:16:33
143.50
144.00
144.00
-1.50
1
1320
11:16:12
143.50
144.00
143.50
-2.00
2
1319
11:16:00
143.50
144.00
144.00
-1.50
1
1317
11:15:53
143.50
144.00
144.00
-1.50
1
1316
11:15:34
143.50
144.00
143.50
-2.00
1
1315
11:15:03
143.50
144.00
144.00
-1.50
1
1314
11:14:04
143.50
144.00
143.50
-2.00
1
1313
11:14:00
143.50
144.00
144.00
-1.50
1
1312
11:13:59
143.50
144.00
143.50
-2.00
1
1311
11:12:24
143.50
144.00
143.50
-2.00
1
1310
11:12:00
143.50
144.00
144.00
-1.50
1
1309
11:11:09
143.50
144.00
143.50
-2.00
21
1308
11:11:08
143.50
144.00
144.00
-1.50
1
1287
11:11:06
143.50
144.00
143.50
-2.00
1
1286
11:11:00
143.50
144.00
144.00
-1.50
1
1285
11:10:44
143.50
144.00
143.50
-2.00
1
1284
11:10:21
143.50
144.00
143.50
-2.00
1
1283
11:09:30
143.50
144.00
144.00
-1.50
1
1282
11:09:09
143.50
144.00
143.50
-2.00
1
1281
11:08:23
143.50
144.00
143.50
-2.00
2
1280
11:07:39
143.50
144.00
144.00
-1.50
2
1278
11:07:30
143.50
144.00
144.00
-1.50
1
1276
11:07:30
143.50
144.00
144.00
-1.50
1
1275
11:07:29
143.50
144.00
144.00
-1.50
1
1274
11:07:29
143.50
144.00
143.50
-2.00
1
1273
11:06:35
143.50
144.00
144.00
-1.50
1
1272
11:06:24
143.50
144.00
144.00
-1.50
1
1271
11:05:54
143.50
144.00
143.50
-2.00
1
1270
11:05:30
143.50
144.00
144.00
-1.50
1
1269
11:04:19
143.50
144.00
143.50
-2.00
1
1268
11:04:18
143.50
144.00
143.50
-2.00
1
1267
11:04:18
143.50
144.00
143.50
-2.00
21
1266
11:03:30
143.50
144.00
144.00
-1.50
1
1245
11:03:30
143.50
144.00
144.00
-1.50
1
1244
11:02:18
143.50
144.00
144.00
-1.50
8
1243
11:01:39
143.50
144.00
144.00
-1.50
1
1235
11:01:30
143.50
144.00
144.00
-1.50
1
1234
11:01:04
143.50
144.00
143.50
-2.00
1
1233
10:59:30
143.50
144.00
144.00
-1.50
1
1232
10:59:30
143.50
144.00
144.00
-1.50
1
1231
10:59:24
143.50
144.00
143.50
-2.00
1
1230
10:59:16
143.50
144.00
143.50
-2.00
1
1229
10:59:03
143.50
144.00
143.50
-2.00
5
1228
10:57:49
143.50
144.00
143.50
-2.00
1
1223
10:57:47
143.50
144.00
143.50
-2.00
1
1222
10:57:27
143.50
144.00
143.50
-2.00
1
1221
10:57:27
143.50
144.00
143.50
-2.00
1
1220
10:57:27
143.50
144.00
143.50
-2.00
2
1219
10:57:27
143.50
144.00
143.50
-2.00
21
1217
10:57:05
143.50
144.00
143.50
-2.00
1
1196
10:57:00
143.50
144.00
144.00
-1.50
1
1195
10:56:55
143.50
144.00
144.00
-1.50
1
1194
10:56:14
143.50
144.00
143.50
-2.00
1
1193
10:56:00
143.50
144.00
144.00
-1.50
1
1192
10:55:49
143.50
144.00
143.50
-2.00
4
1191
10:55:33
143.50
144.00
143.50
-2.00
1
1187
10:55:18
143.50
144.00
143.50
-2.00
1
1186
10:55:18
143.50
144.00
143.50
-2.00
2
1185
10:55:18
143.50
144.00
143.50
-2.00
1
1183
10:55:18
143.50
144.00
143.50
-2.00
2
1182
10:55:02
143.50
144.00
144.00
-1.50
1
1180
10:54:34
143.50
144.00
143.50
-2.00
1
1179
10:53:27
143.50
144.00
143.50
-2.00
1
1178
10:53:00
143.50
144.00
144.00
-1.50
1
1177
10:52:59
143.50
144.00
143.50
-2.00
1
1176
10:52:42
143.50
144.00
143.50
-2.00
1
1175
10:52:10
143.50
144.00
144.00
-1.50
1
1174
10:52:00
143.50
144.00
144.00
-1.50
1
1173
10:51:51
143.50
144.00
143.50
-2.00
3
1172
10:51:24
143.50
144.00
143.50
-2.00
1
1169
10:51:19
143.50
144.00
143.50
-2.00
1
1168
10:51:01
143.50
144.00
143.50
-2.00
1
1167
10:51:00
143.50
144.00
144.00
-1.50
1
1166
10:50:39
143.50
144.00
143.50
-2.00
1
1165
10:50:36
143.50
144.00
143.50
-2.00
21
1164
10:50:02
143.50
144.00
143.50
-2.00
5
1143
10:49:44
143.50
144.00
143.50
-2.00
1
1138
10:49:38
143.50
144.00
144.00
-1.50
1
1137
10:49:00
143.50
144.00
144.00
-1.50
1
1136
10:48:54
143.50
144.00
144.00
-1.50
1
1135
10:48:30
143.50
144.00
144.00
-1.50
1
1134
10:48:12
143.50
144.00
144.00
-1.50
1
1133
10:48:09
143.50
144.00
143.50
-2.00
1
1132
10:47:25
143.50
144.00
144.00
-1.50
1
1131
10:47:00
143.50
144.00
144.00
-1.50
1
1130
10:46:29
143.50
144.00
143.50
-2.00
1
1129
10:45:11
143.50
144.00
144.00
-1.50
1
1128
10:44:54
143.50
144.00
143.50
-2.00
1
1127
10:44:30
143.50
144.00
144.00
-1.50
1
1126
10:44:30
143.50
144.00
144.00
-1.50
1
1125
10:43:54
143.50
144.00
143.50
-2.00
21
1124
10:43:53
143.50
144.00
144.00
-1.50
1
1103
10:43:22
143.50
144.00
144.00
-1.50
1
1102
10:43:14
143.50
144.00
143.50
-2.00
1
1101
10:42:41
143.50
144.00
144.00
-1.50
1
1100
10:42:30
143.50
144.00
144.00
-1.50
1
1099
10:42:20
143.50
144.00
144.00
-1.50
1
1098
10:41:39
143.50
144.00
143.50
-2.00
1
1097
10:41:19
143.50
144.00
144.00
-1.50
1
1096
10:41:02
143.50
144.00
143.50
-2.00
1
1095
10:41:01
143.50
144.00
144.00
-1.50
1
1094
10:40:30
143.50
144.00
144.00
-1.50
1
1093
10:39:59
143.50
144.00
144.00
-1.50
2
1092
10:39:36
143.50
144.00
143.50
-2.00
1
1090
10:39:01
143.50
144.00
143.50
-2.00
1
1089
10:38:50
143.50
144.00
144.00
-1.50
1
1088
10:38:30
143.50
144.00
144.00
-1.50
1
1087
10:38:04
143.50
144.00
143.50
-2.00
1
1086
10:37:56
143.50
144.00
144.00
-1.50
1
1085
10:37:00
143.50
144.00
144.00
-1.50
1
1084
10:36:30
143.50
144.00
144.00
-1.50
1
1083
10:36:26
143.50
144.00
144.00
-1.50
1
1082
10:35:46
143.50
144.00
144.00
-1.50
1
1081
10:34:30
143.50
144.00
144.00
-1.50
1
1080
10:34:30
143.50
144.00
144.00
-1.50
1
1079
10:34:16
143.50
144.00
144.00
-1.50
1
1078
10:33:12
143.50
144.00
144.00
-1.50
1
1077
10:33:00
143.50
144.00
144.00
-1.50
1
1076
10:32:00
143.50
144.00
144.00
-1.50
1
1075
10:31:33
143.50
144.00
143.50
-2.00
2
1074
10:30:57
143.50
144.00
143.50
-2.00
2
1072
10:30:57
143.50
144.00
143.50
-2.00
1
1070
10:30:27
143.50
144.00
144.00
-1.50
1
1069
10:30:03
143.50
144.00
144.00
-1.50
1
1068
10:30:00
143.50
144.00
144.00
-1.50
1
1067
10:29:30
143.50
144.00
144.00
-1.50
1
1066
10:28:27
143.50
144.00
144.00
-1.50
1
1065
10:28:00
143.50
144.00
144.00
-1.50
1
1064
10:27:15
143.50
144.00
144.00
-1.50
1
1063
10:27:02
143.50
144.00
144.00
-1.50
5
1062
10:26:00
143.50
144.00
144.00
-1.50
1
1057
10:25:30
143.50
144.00
144.00
-1.50
1
1056
10:24:46
143.50
144.00
144.00
-1.50
1
1055
10:24:28
143.50
144.00
143.50
-2.00
5
1054
10:24:25
143.50
144.00
143.50
-2.00
1
1049
10:24:22
143.50
144.00
143.50
-2.00
1
1048
10:24:19
143.50
144.00
143.50
-2.00
2
1047
10:24:19
143.50
144.00
143.50
-2.00
1
1045
10:24:19
143.50
144.00
143.50
-2.00
1
1044
10:24:19
143.50
144.00
143.50
-2.00
1
1043
10:24:19
143.00
143.50
143.50
-2.00
4
1042
10:24:17
143.00
143.50
143.50
-2.00
1
1038
10:24:16
143.00
143.50
143.50
-2.00
1
1037
10:24:13
143.00
143.50
143.50
-2.00
30
1036
10:24:08
143.00
143.50
143.50
-2.00
1
1006
10:24:00
143.00
143.50
143.50
-2.00
1
1005
10:23:42
143.00
143.50
143.50
-2.00
1
1004
10:23:32
143.00
143.50
143.50
-2.00
1
1003
10:23:10
143.00
143.50
143.50
-2.00
1
1002
10:22:49
143.00
143.50
143.50
-2.00
1
1001
10:22:09
143.00
143.50
143.50
-2.00
1
1000
10:22:00
143.00
143.50
143.50
-2.00
1
999
10:21:30
143.00
143.50
143.50
-2.00
1
998
10:21:07
143.00
143.50
143.00
-2.50
6
997
10:20:57
143.00
143.50
143.50
-2.00
1
991
10:20:16
143.00
143.50
143.00
-2.50
2
990
10:20:00
143.00
143.50
143.50
-2.00
1
988
10:19:47
143.00
143.50
143.50
-2.00
1
987
10:19:43
143.00
143.50
143.50
-2.00
2
986
10:19:30
143.00
143.50
143.50
-2.00
1
984
10:19:21
143.00
143.50
143.50
-2.00
1
983
10:19:03
143.00
143.50
143.50
-2.00
2
982
10:18:58
143.00
143.50
143.50
-2.00
1
980
10:18:56
143.00
143.50
143.50
-2.00
1
979
10:18:34
143.00
143.50
143.50
-2.00
1
978
10:18:28
143.00
143.50
143.50
-2.00
1
977
10:18:18
143.00
143.50
143.50
-2.00
1
976
10:18:00
143.00
143.50
143.50
-2.00
1
975
10:17:30
143.00
143.50
143.50
-2.00
1
974
10:16:22
143.00
143.50
143.50
-2.00
1
973
10:16:16
143.00
143.50
143.00
-2.50
1
972
10:15:36
143.00
143.50
143.00
-2.50
1
971
10:15:30
143.00
143.50
143.50
-2.00
1
970
10:14:56
143.00
143.50
143.00
-2.50
1
969
10:14:52
143.00
143.50
143.50
-2.00
1
968
10:14:30
143.00
143.50
143.50
-2.00
1
967
10:14:13
143.00
143.50
143.50
-2.00
1
966
10:13:30
143.00
143.50
143.50
-2.00
1
965
10:12:16
143.00
143.50
143.00
-2.50
1
964
10:12:00
143.00
143.50
143.50
-2.00
2
963
10:11:30
143.00
143.50
143.50
-2.00
1
961
10:11:11
143.50
144.00
143.50
-2.00
3
960
10:11:11
143.50
144.00
143.50
-2.00
3
957
10:11:11
143.50
144.00
143.50
-2.00
1
954
10:10:57
143.50
144.00
143.50
-2.00
1
953
10:10:31
143.00
143.50
143.50
-2.00
1
952
10:10:30
143.00
143.50
143.50
-2.00
1
951
10:10:22
143.00
143.50
143.50
-2.00
1
950
10:10:06
143.00
143.50
143.50
-2.00
1
949
10:10:00
143.00
143.50
143.50
-2.00
1
948
10:09:59
143.00
143.50
143.50
-2.00
1
947
10:09:57
143.00
143.50
143.50
-2.00
1
946
10:09:57
143.00
143.50
143.50
-2.00
1
945
10:09:30
143.00
143.50
143.50
-2.00
1
944
10:09:28
143.00
143.50
143.50
-2.00
1
943
10:09:09
143.00
143.50
143.50
-2.00
1
942
10:09:08
143.00
143.50
143.50
-2.00
1
941
10:09:02
143.00
143.50
143.50
-2.00
5
940
10:09:00
143.00
143.50
143.50
-2.00
1
935
10:08:44
143.00
143.50
143.50
-2.00
1
934
10:08:39
143.00
143.50
143.50
-2.00
1
933
10:08:12
143.00
143.50
143.50
-2.00
1
932
10:07:57
143.00
143.50
143.50
-2.00
1
931
10:07:23
143.00
143.50
143.50
-2.00
2
930
10:07:01
143.00
143.50
143.50
-2.00
1
928
10:07:00
143.00
143.50
143.50
-2.00
1
927
10:06:36
143.00
143.50
143.50
-2.00
1
926
10:06:30
143.00
143.50
143.50
-2.00
1
925
10:06:12
143.00
143.50
143.50
-2.00
1
924
10:06:08
143.00
143.50
143.00
-2.50
3
923
10:06:08
143.00
143.50
143.00
-2.50
1
920
10:06:01
143.00
143.50
143.50
-2.00
2
919
10:05:54
143.00
143.50
143.50
-2.00
5
917
10:05:42
143.00
143.50
143.50
-2.00
1
912
10:05:29
143.00
143.50
143.50
-2.00
1
911
10:05:15
143.00
143.50
143.50
-2.00
1
910
10:05:04
143.00
143.50
143.50
-2.00
1
909
10:05:03
143.00
143.50
143.50
-2.00
1
908
10:05:01
143.00
143.50
143.50
-2.00
2
907
10:04:47
143.00
143.50
143.50
-2.00
1
905
10:04:44
143.00
143.50
143.50
-2.00
1
904
10:03:41
143.50
144.00
143.50
-2.00
1
903
10:03:40
143.50
144.00
143.50
-2.00
11
902
10:03:40
143.50
144.00
143.50
-2.00
29
891
10:03:40
143.50
144.00
143.50
-2.00
35
862
10:03:40
143.50
144.00
143.50
-2.00
1
827
10:03:40
143.50
144.00
143.50
-2.00
1
826
10:03:40
143.50
144.00
143.50
-2.00
4
825
10:03:40
143.50
144.00
143.50
-2.00
4
821
10:03:01
143.50
144.00
143.50
-2.00
5
817
10:03:00
143.50
144.00
144.00
-1.50
1
812
10:03:00
143.50
144.00
144.00
-1.50
1
811
10:02:59
143.50
144.00
144.00
-1.50
1
810
10:02:58
143.50
144.00
144.00
-1.50
1
809
10:02:48
143.50
144.00
144.00
-1.50
1
808
10:02:46
143.50
144.00
144.00
-1.50
1
807
10:02:44
143.50
144.00
144.00
-1.50
1
806
10:02:44
143.50
144.00
144.00
-1.50
1
805
10:02:40
143.50
144.00
144.00
-1.50
1
804
10:02:37
143.50
144.00
144.00
-1.50
1
803
10:02:36
143.50
144.00
144.00
-1.50
1
802
10:02:35
143.50
144.00
144.00
-1.50
1
801
10:02:13
143.50
144.00
144.00
-1.50
1
800
10:02:12
143.50
144.00
144.00
-1.50
1
799
10:02:09
143.50
144.00
144.00
-1.50
1
798
10:01:43
143.50
144.00
144.00
-1.50
1
797
10:01:23
143.50
144.00
144.00
-1.50
1
796
10:01:23
143.50
144.00
144.00
-1.50
1
795
10:01:23
143.50
144.00
144.00
-1.50
35
794
10:01:00
143.50
144.00
144.00
-1.50
1
759
10:00:50
143.50
144.00
144.00
-1.50
1
758
09:59:59
143.50
144.00
144.00
-1.50
1
757
09:59:25
143.50
144.00
144.00
-1.50
1
756
09:59:06
143.50
144.00
143.50
-2.00
1
755
09:59:01
143.50
144.00
144.00
-1.50
1
754
09:59:00
143.50
144.00
144.00
-1.50
1
753
09:58:11
143.50
144.00
143.50
-2.00
2
752
09:58:01
143.50
144.00
144.00
-1.50
1
750
09:57:43
143.50
144.00
143.50
-2.00
1
749
09:57:38
143.50
144.00
143.50
-2.00
1
748
09:57:36
143.50
144.00
143.50
-2.00
3
747
09:56:58
143.50
144.00
143.50
-2.00
25
744
09:56:38
143.50
144.00
144.00
-1.50
2
719
09:56:30
143.50
144.00
144.00
-1.50
1
717
09:56:20
143.50
144.00
144.00
-1.50
1
716
09:55:54
143.50
144.00
144.00
-1.50
1
715
09:55:43
143.50
144.00
144.00
-1.50
2
714
09:55:41
143.50
144.00
143.50
-2.00
2
712
09:55:34
143.50
144.00
144.00
-1.50
1
710
09:55:30
143.50
144.00
144.00
-1.50
1
709
09:55:25
143.50
144.00
143.50
-2.00
2
708
09:55:15
143.50
144.00
144.00
-1.50
1
706
09:54:47
143.50
144.00
143.50
-2.00
1
705
09:54:30
143.50
144.00
144.00
-1.50
1
704
09:53:35
143.50
144.00
144.00
-1.50
1
703
09:53:19
143.50
144.00
144.00
-1.50
1
702
09:52:30
143.50
144.00
144.00
-1.50
1
701
09:51:44
143.50
144.00
144.00
-1.50
1
700
09:51:30
143.50
144.00
144.00
-1.50
1
699
09:51:03
143.50
144.00
144.00
-1.50
1
698
09:50:55
143.50
144.00
143.50
-2.00
1
697
09:50:30
143.50
144.00
144.00
-1.50
1
696
09:50:30
143.50
144.00
144.00
-1.50
1
695
09:50:01
143.50
144.00
144.00
-1.50
1
694
09:49:44
143.50
144.00
144.00
-1.50
1
693
09:49:37
143.50
144.00
144.00
-1.50
1
692
09:49:26
143.50
144.00
144.00
-1.50
1
691
09:48:53
143.50
144.00
144.00
-1.50
1
690
09:48:30
143.50
144.00
144.00
-1.50
1
689
09:48:15
143.50
144.00
144.00
-1.50
2
688
09:48:01
143.50
144.00
144.00
-1.50
2
686
09:48:00
143.50
144.00
144.00
-1.50
1
684
09:47:50
143.50
144.00
143.50
-2.00
1
683
09:47:35
143.50
144.00
144.00
-1.50
2
682
09:47:30
143.50
144.00
144.00
-1.50
1
680
09:47:24
143.50
144.00
144.00
-1.50
2
679
09:47:22
143.50
144.00
144.00
-1.50
1
677
09:46:51
143.50
144.00
144.00
-1.50
1
676
09:46:47
143.50
144.00
144.00
-1.50
1
675
09:46:40
143.50
144.00
144.00
-1.50
1
674
09:46:38
143.50
144.00
144.00
-1.50
1
673
09:46:30
143.50
144.00
144.00
-1.50
1
672
09:46:07
143.50
144.00
144.00
-1.50
1
671
09:45:45
143.50
144.00
144.00
-1.50
1
670
09:45:09
143.50
144.00
144.00
-1.50
1
669
09:45:08
143.50
144.00
144.00
-1.50
1
668
09:44:39
143.50
144.00
144.00
-1.50
1
667
09:44:00
143.50
144.00
144.00
-1.50
1
666
09:44:00
143.50
144.00
144.00
-1.50
1
665
09:42:49
143.50
144.00
144.00
-1.50
1
664
09:42:34
143.50
144.00
144.00
-1.50
5
663
09:42:27
143.50
144.00
144.00
-1.50
1
658
09:42:00
143.50
144.00
144.00
-1.50
1
657
09:41:01
143.50
144.00
144.00
-1.50
1
656
09:41:01
143.50
144.00
144.00
-1.50
1
655
09:40:51
143.50
144.00
144.00
-1.50
2
654
09:40:41
143.50
144.00
143.50
-2.00
1
652
09:40:29
143.50
144.00
143.50
-2.00
1
651
09:40:14
143.50
144.00
143.50
-2.00
2
650
09:40:03
143.50
144.00
144.00
-1.50
1
648
09:40:02
143.50
144.00
144.00
-1.50
1
647
09:39:43
144.00
144.50
144.00
-1.50
4
646
09:39:41
144.00
144.50
144.00
-1.50
1
642
09:39:38
144.00
144.50
144.00
-1.50
1
641
09:39:37
144.00
144.50
144.00
-1.50
3
640
09:39:37
144.00
144.50
144.00
-1.50
3
637
09:39:35
144.00
144.50
144.00
-1.50
1
634
09:39:35
144.00
144.50
144.00
-1.50
2
633
09:39:28
144.00
144.50
144.00
-1.50
1
631
09:39:11
144.00
144.50
144.00
-1.50
1
630
09:39:11
144.00
144.50
144.00
-1.50
4
629
09:39:11
144.00
144.50
144.00
-1.50
7
625
09:39:11
144.00
144.50
144.00
-1.50
3
618
09:39:11
144.00
144.50
144.00
-1.50
3
615
09:39:11
144.00
144.50
144.00
-1.50
1
612
09:39:11
144.00
144.50
144.00
-1.50
12
611
09:39:11
144.00
144.50
144.00
-1.50
23
599
09:39:11
144.00
144.50
144.00
-1.50
3
576
09:39:11
144.00
144.50
144.00
-1.50
3
573
09:38:47
144.00
144.50
144.00
-1.50
1
570
09:38:44
144.00
144.50
144.50
-1.00
1
569
09:38:21
144.00
144.50
144.00
-1.50
6
568
09:38:14
144.00
144.50
144.50
-1.00
1
562
09:38:13
144.00
144.50
144.50
-1.00
1
561
09:38:00
144.00
144.50
144.50
-1.00
1
560
09:37:41
144.00
144.50
144.00
-1.50
10
559
09:37:41
144.00
144.50
144.00
-1.50
1
549
09:37:27
144.00
144.50
144.50
-1.00
1
548
09:36:59
144.00
144.50
144.50
-1.00
1
547
09:36:30
144.00
144.50
144.50
-1.00
1
546
09:36:16
144.00
144.50
144.50
-1.00
1
545
09:36:00
144.00
144.50
144.50
-1.00
1
544
09:35:43
144.00
144.50
144.50
-1.00
1
543
09:35:27
144.00
144.50
144.50
-1.00
1
542
09:35:05
144.00
144.50
144.00
-1.50
1
541
09:34:50
144.00
144.50
144.00
-1.50
1
540
09:34:32
144.00
144.50
144.00
-1.50
1
539
09:34:29
144.00
144.50
144.50
-1.00
2
538
09:33:34
144.00
144.50
144.50
-1.00
1
536
09:33:23
144.00
144.50
144.50
-1.00
1
535
09:33:21
144.00
144.50
144.00
-1.50
1
534
09:33:19
144.00
144.50
144.50
-1.00
1
533
09:33:04
144.00
144.50
144.50
-1.00
1
532
09:33:00
144.00
144.50
144.50
-1.00
1
531
09:32:30
144.00
144.50
144.50
-1.00
1
530
09:32:07
144.00
144.50
144.50
-1.00
2
529
09:31:32
144.00
144.50
144.50
-1.00
1
527
09:31:25
144.00
144.50
144.00
-1.50
1
526
09:31:08
144.00
144.50
144.50
-1.00
1
525
09:31:07
144.00
144.50
144.00
-1.50
5
524
09:30:56
144.00
144.50
144.50
-1.00
1
519
09:30:49
144.00
144.50
144.50
-1.00
1
518
09:30:25
144.00
144.50
144.50
-1.00
1
517
09:30:14
144.00
144.50
144.50
-1.00
1
516
09:29:53
144.00
144.50
144.50
-1.00
1
515
09:29:50
144.00
144.50
144.50
-1.00
1
514
09:29:43
144.00
144.50
144.50
-1.00
1
513
09:29:13
144.00
144.50
144.50
-1.00
1
512
09:29:05
144.00
144.50
144.50
-1.00
1
511
09:29:00
144.00
144.50
144.50
-1.00
1
510
09:29:00
144.00
144.50
144.00
-1.50
1
509
09:28:56
144.00
144.50
144.50
-1.00
10
508
09:28:55
144.00
144.50
144.00
-1.50
1
498
09:28:54
144.00
144.50
144.00
-1.50
2
497
09:28:45
144.00
144.50
144.00
-1.50
5
495
09:28:11
144.00
144.50
144.00
-1.50
2
490
09:28:03
144.00
144.50
144.00
-1.50
2
488
09:27:51
144.00
144.50
144.00
-1.50
1
486
09:27:50
144.00
144.50
144.50
-1.00
2
485
09:27:39
144.00
144.50
144.00
-1.50
2
483
09:27:16
144.00
144.50
144.00
-1.50
3
481
09:27:16
144.00
144.50
144.00
-1.50
3
478
09:27:15
144.50
145.00
144.50
-1.00
37
475
09:27:15
144.50
145.00
144.50
-1.00
4
438
09:27:15
144.50
145.00
144.50
-1.00
2
434
09:27:15
144.50
145.00
144.50
-1.00
14
432
09:27:15
144.50
145.00
144.50
-1.00
3
418
09:27:15
144.50
145.00
144.50
-1.00
2
415
09:27:15
144.50
145.00
144.50
-1.00
4
413
09:27:15
144.50
145.00
144.50
-1.00
4
409
09:26:47
144.50
145.00
145.00
-0.50
1
405
09:26:15
144.50
145.00
145.00
-0.50
1
404
09:25:44
144.50
145.00
145.00
-0.50
1
403
09:25:39
144.50
145.00
145.00
-0.50
1
402
09:25:02
144.50
145.00
145.00
-0.50
1
401
09:24:10
144.50
145.00
144.50
-1.00
1
400
09:23:53
144.50
145.00
145.00
-0.50
5
399
09:23:47
144.50
145.00
145.00
-0.50
1
394
09:23:41
144.50
145.00
144.50
-1.00
1
393
09:23:31
144.50
145.00
144.50
-1.00
1
392
09:23:04
144.50
145.00
144.50
-1.00
1
391
09:22:27
144.50
145.00
144.50
-1.00
1
390
09:22:02
144.50
145.00
145.00
-0.50
1
389
09:21:51
144.50
145.00
144.50
-1.00
1
388
09:21:30
144.50
145.00
145.00
-0.50
1
387
09:20:39
144.50
145.00
145.00
-0.50
1
386
09:20:27
144.50
145.00
145.00
-0.50
5
385
09:20:13
144.50
145.00
144.50
-1.00
1
380
09:19:37
144.50
145.00
144.50
-1.00
1
379
09:19:29
144.50
145.00
144.50
-1.00
1
378
09:17:30
144.50
145.00
145.00
-0.50
1
377
09:17:26
144.50
145.00
144.50
-1.00
1
376
09:17:18
144.50
145.00
144.50
-1.00
1
375
09:17:18
144.50
145.00
145.00
-0.50
1
374
09:16:05
145.00
145.50
145.00
-0.50
1
373
09:16:04
145.00
145.50
145.00
-0.50
2
372
09:16:01
145.00
145.50
145.00
-0.50
1
370
09:15:58
145.00
145.50
145.00
-0.50
5
369
09:15:57
145.00
145.50
145.00
-0.50
1
364
09:15:56
145.00
145.50
145.00
-0.50
1
363
09:15:54
145.00
145.50
145.00
-0.50
9
362
09:15:49
145.00
145.50
145.00
-0.50
1
353
09:15:49
145.00
145.50
145.00
-0.50
1
352
09:15:48
145.00
145.50
145.00
-0.50
2
351
09:15:16
145.00
145.50
145.00
-0.50
3
349
09:14:47
145.00
145.50
145.00
-0.50
1
346
09:14:47
145.00
145.50
145.00
-0.50
5
345
09:14:46
145.00
145.50
145.00
-0.50
3
340
09:14:45
145.00
145.50
145.00
-0.50
19
337
09:14:45
145.00
145.50
145.00
-0.50
1
318
09:14:45
145.00
145.50
145.00
-0.50
1
317
09:14:37
145.00
145.50
145.00
-0.50
4
316
09:14:19
145.00
145.50
145.00
-0.50
2
312
09:14:19
145.00
145.50
145.00
-0.50
1
310
09:14:19
145.00
145.50
145.00
-0.50
2
309
09:14:19
145.00
145.50
145.00
-0.50
11
307
09:14:19
145.00
145.50
145.00
-0.50
2
296
09:14:19
145.00
145.50
145.00
-0.50
6
294
09:14:19
145.00
145.50
145.00
-0.50
1
288
09:14:19
145.00
145.50
145.00
-0.50
22
287
09:14:19
145.00
145.50
145.00
-0.50
2
265
09:14:19
145.00
145.50
145.00
-0.50
2
263
09:14:08
145.00
145.50
145.50
0
2
261
09:13:59
145.00
145.50
145.50
0
5
259
09:13:32
145.00
145.50
145.50
0
1
254
09:13:31
145.00
145.50
145.50
0
1
253
09:13:19
145.00
145.50
145.50
0
1
252
09:12:33
145.00
145.50
145.50
0
1
251
09:12:21
145.00
145.50
145.50
0
1
250
09:10:21
145.00
145.50
145.50
0
1
249
09:10:08
145.00
145.50
145.50
0
1
248
09:08:38
145.50
146.00
145.50
0
1
247
09:08:32
145.50
146.00
145.50
0
1
246
09:08:29
145.00
145.50
145.50
0
1
245
09:08:29
145.00
145.50
145.50
0
1
244
09:08:26
145.00
145.50
145.50
0
1
243
09:08:19
145.00
145.50
145.50
0
1
242
09:08:17
145.00
145.50
145.00
-0.50
1
241
09:07:49
145.50
146.00
145.50
0
2
240
09:07:49
145.00
146.00
146.00
+0.50
1
238
09:07:44
145.00
145.50
145.50
0
1
237
09:07:39
145.00
145.50
145.50
0
1
236
09:07:36
145.00
145.50
145.50
0
1
235
09:07:35
145.00
145.50
145.50
0
1
234
09:07:30
145.00
145.50
145.50
0
1
233
09:07:24
145.00
145.50
145.50
0
1
232
09:06:47
145.00
145.50
145.50
0
1
231
09:06:26
145.50
146.00
145.50
0
1
230
09:06:26
145.50
146.00
145.50
0
2
229
09:06:25
145.50
146.00
145.50
0
1
227
09:06:16
145.50
146.00
145.50
0
1
226
09:06:07
145.50
146.00
145.50
0
1
225
09:05:59
145.50
146.00
145.50
0
2
224
09:05:58
145.50
146.00
145.50
0
1
222
09:05:47
145.50
146.00
145.50
0
1
221
09:05:46
145.50
146.00
145.50
0
1
220
09:05:22
145.50
146.00
145.50
0
2
219
09:05:17
145.50
146.00
145.50
0
1
217
09:05:00
145.00
146.00
145.00
-0.50
3
216
09:04:59
145.50
146.00
145.50
0
27
213
09:04:57
145.50
146.00
145.50
0
1
186
09:04:44
145.50
146.00
145.50
0
2
185
09:04:43
145.50
146.00
145.50
0
10
183
09:04:14
145.50
146.00
145.50
0
1
173
09:04:13
145.50
146.00
145.50
0
1
172
09:04:12
145.50
146.00
145.50
0
2
171
09:04:08
145.50
146.00
145.50
0
1
169
09:03:42
145.50
146.00
145.50
0
1
168
09:03:14
145.50
146.00
146.00
+0.50
1
167
09:03:09
145.50
146.00
145.50
0
4
166
09:03:08
145.50
146.00
145.50
0
4
162
09:02:59
145.50
146.00
145.50
0
23
158
09:02:30
145.50
146.00
146.00
+0.50
5
135
09:02:23
145.50
146.00
146.00
+0.50
1
130
09:02:22
145.50
146.00
146.00
+0.50
1
129
09:02:19
145.50
146.00
146.00
+0.50
1
128
09:02:14
145.50
146.00
146.00
+0.50
1
127
09:02:06
146.00
146.50
146.00
+0.50
1
126
09:02:00
146.00
146.50
146.00
+0.50
1
125
09:01:54
145.50
146.00
146.00
+0.50
2
124
09:01:52
145.50
146.00
146.00
+0.50
10
122
09:01:50
145.50
146.00
146.00
+0.50
1
112
09:01:49
146.00
146.50
146.00
+0.50
7
111
09:01:49
145.50
146.00
146.00
+0.50
3
104
09:01:45
145.50
146.00
146.00
+0.50
10
101
09:01:42
145.50
146.00
146.00
+0.50
1
91
09:01:42
145.50
146.00
146.00
+0.50
1
90
09:01:40
146.00
146.50
146.00
+0.50
1
89
09:01:36
145.50
146.00
146.00
+0.50
1
88
09:01:27
146.00
146.50
146.00
+0.50
1
87
09:01:23
146.00
146.50
146.00
+0.50
1
86
09:01:15
146.00
146.50
146.00
+0.50
1
85
09:01:14
146.00
146.50
146.00
+0.50
1
84
09:01:07
145.50
146.00
146.00
+0.50
3
83
09:01:01
146.00
146.50
146.00
+0.50
1
80
09:00:51
145.50
146.00
146.00
+0.50
2
79
09:00:46
146.00
146.50
146.00
+0.50
1
77
09:00:43
145.50
146.00
146.00
+0.50
1
76
09:00:22
146.00
146.50
146.00
+0.50
1
75
09:00:17
145.50
146.00
146.00
+0.50
1
74
09:00:14
145.50
146.00
146.00
+0.50
1
73
09:00:14
145.50
146.00
145.50
0
2
72
09:00:13
146.00
146.50
146.00
+0.50
19
70
09:00:08
146.00
146.50
146.50
+1.00
2
51
09:00:08
--
--
146.50
+1.00
49
49
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
microSD Express 256G NS2特規記憶卡
Samsung Galaxy S25 Ultra (12G/512G)
揪愛儲值-儲值5,000元送50加碼金
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Apple iPhone 16 Pro (256G)
我所看見的40W防災電力組
App Store 卡 $ 6000 - 數位序號
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
【法國皇家】理想體態成貓F32 15KG
PChome 購物儲值3,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
microSD Express 256G NS2特規記憶卡
Samsung Galaxy S25 Ultra (12G/512G)
揪愛儲值-儲值5,000元送50加碼金
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Apple iPhone 16 Pro (256G)
我所看見的40W防災電力組
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
108216.61
-628.40
-0.58%
以太幣
ETH
2518.57
-52.23
-2.03%
瑞波幣
XRP
2.23
0.00
-0.17%
比特幣現金
BCH
484.49
-25.85
-5.07%
萊特幣
LTC
87.02
-0.28
-0.33%
卡達幣
ADA
0.575922
-0.01
-1.40%
波場幣
TRX
0.282098
0.00
-0.86%
恆星幣
XLM
0.238525
0.00
0.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
