最新今彩539第114010期頭獎2注中獎熱門【能源盤後】美擴大制裁俄羅斯原油出口油價揚☆

更新報價

瑞　昱 (2379) 半導體業上市

525.00 ▼-4.00 -0.76% 9.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,881	525.00	12	527.00	20	531.00	541.00	525.00	529.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	525.00	527.00	525.00	-4.00	2	1881
13:30:00	531.00	533.00	525.00	-4.00	322	1879
13:24:56	529.00	530.00	529.00	0	1	1557
13:24:42	529.00	530.00	529.00	0	1	1556
13:24:42	529.00	530.00	530.00	+1.00	1	1555
13:24:40	529.00	530.00	529.00	0	1	1554
13:24:36	529.00	530.00	529.00	0	1	1553
13:24:28	529.00	530.00	529.00	0	1	1552
13:24:19	529.00	530.00	530.00	+1.00	1	1551
13:24:09	529.00	531.00	531.00	+2.00	1	1550
13:24:02	529.00	531.00	529.00	0	1	1549
13:24:01	529.00	531.00	531.00	+2.00	1	1548
13:23:57	529.00	531.00	531.00	+2.00	1	1547
13:23:56	529.00	531.00	529.00	0	1	1546
13:23:56	529.00	531.00	529.00	0	1	1545
13:23:48	529.00	531.00	529.00	0	1	1544
13:23:47	529.00	531.00	529.00	0	5	1543
13:23:46	530.00	531.00	530.00	+1.00	1	1538
13:23:46	530.00	531.00	530.00	+1.00	25	1537
13:23:46	530.00	531.00	530.00	+1.00	1	1512
13:23:45	530.00	531.00	530.00	+1.00	5	1511
13:23:09	530.00	531.00	531.00	+2.00	1	1506
13:23:03	530.00	531.00	531.00	+2.00	1	1505
13:23:03	530.00	531.00	530.00	+1.00	3	1504
13:23:02	530.00	531.00	531.00	+2.00	1	1501
13:23:01	530.00	531.00	531.00	+2.00	1	1500
13:22:30	530.00	531.00	531.00	+2.00	1	1499
13:22:30	530.00	531.00	531.00	+2.00	1	1498
13:22:26	530.00	531.00	531.00	+2.00	1	1497
13:22:25	530.00	531.00	531.00	+2.00	1	1496
13:22:23	530.00	531.00	530.00	+1.00	1	1495
13:22:05	530.00	531.00	531.00	+2.00	1	1494
13:22:05	530.00	531.00	531.00	+2.00	1	1493
13:22:04	530.00	531.00	530.00	+1.00	1	1492
13:22:01	530.00	531.00	531.00	+2.00	1	1491
13:21:37	530.00	531.00	530.00	+1.00	1	1490
13:21:18	530.00	531.00	531.00	+2.00	1	1489
13:21:01	530.00	531.00	531.00	+2.00	1	1488
13:21:01	530.00	531.00	531.00	+2.00	1	1487
13:20:40	530.00	531.00	531.00	+2.00	2	1486
13:20:17	530.00	531.00	531.00	+2.00	1	1484
13:20:17	530.00	531.00	531.00	+2.00	2	1483
13:20:17	530.00	531.00	531.00	+2.00	1	1481
13:20:13	530.00	531.00	531.00	+2.00	1	1480
13:20:12	530.00	531.00	530.00	+1.00	1	1479
13:20:01	530.00	531.00	531.00	+2.00	1	1478
13:19:34	530.00	531.00	530.00	+1.00	1	1477
13:19:13	530.00	531.00	531.00	+2.00	1	1476
13:19:13	530.00	531.00	531.00	+2.00	1	1475
13:19:01	530.00	531.00	531.00	+2.00	1	1474
13:18:59	530.00	531.00	530.00	+1.00	1	1473
13:18:33	530.00	531.00	531.00	+2.00	1	1472
13:18:01	530.00	531.00	531.00	+2.00	1	1471
13:18:01	530.00	531.00	531.00	+2.00	1	1470
13:17:52	530.00	531.00	531.00	+2.00	1	1469
13:17:40	530.00	531.00	531.00	+2.00	1	1468
13:17:01	530.00	531.00	531.00	+2.00	1	1467
13:17:00	530.00	531.00	531.00	+2.00	1	1466
13:16:26	530.00	531.00	531.00	+2.00	1	1465
13:16:01	530.00	531.00	531.00	+2.00	1	1464
13:15:52	530.00	531.00	531.00	+2.00	1	1463
13:15:51	530.00	531.00	531.00	+2.00	1	1462
13:15:09	530.00	531.00	531.00	+2.00	1	1461
13:15:01	530.00	531.00	531.00	+2.00	1	1460
13:14:02	530.00	531.00	531.00	+2.00	1	1459
13:14:01	530.00	531.00	531.00	+2.00	1	1458
13:13:53	530.00	531.00	531.00	+2.00	1	1457
13:13:29	530.00	531.00	531.00	+2.00	1	1456
13:13:27	530.00	531.00	531.00	+2.00	1	1455
13:13:27	530.00	531.00	530.00	+1.00	1	1454
13:13:18	530.00	531.00	531.00	+2.00	1	1453
13:13:17	530.00	531.00	531.00	+2.00	1	1452
13:13:16	529.00	530.00	530.00	+1.00	2	1451
13:13:16	529.00	530.00	530.00	+1.00	6	1449
13:13:01	529.00	530.00	530.00	+1.00	1	1443
13:12:02	529.00	530.00	530.00	+1.00	1	1442
13:12:01	529.00	530.00	530.00	+1.00	1	1441
13:12:00	529.00	530.00	530.00	+1.00	1	1440
13:11:20	529.00	530.00	530.00	+1.00	1	1439
13:11:01	529.00	530.00	530.00	+1.00	1	1438
13:11:01	529.00	530.00	530.00	+1.00	1	1437
13:10:01	529.00	530.00	530.00	+1.00	1	1436
13:09:01	529.00	530.00	530.00	+1.00	1	1435
13:08:01	529.00	530.00	530.00	+1.00	1	1434
13:07:51	529.00	530.00	530.00	+1.00	1	1433
13:07:01	529.00	530.00	530.00	+1.00	1	1432
13:06:36	529.00	530.00	529.00	0	1	1431
13:06:01	529.00	530.00	530.00	+1.00	1	1430
13:05:01	529.00	530.00	530.00	+1.00	1	1429
13:05:01	529.00	530.00	530.00	+1.00	1	1428
13:04:01	529.00	530.00	530.00	+1.00	1	1427
13:03:01	529.00	530.00	530.00	+1.00	1	1426
13:02:02	529.00	530.00	530.00	+1.00	1	1425
13:02:01	529.00	530.00	530.00	+1.00	1	1424
13:01:04	529.00	530.00	530.00	+1.00	1	1423
13:01:01	529.00	530.00	530.00	+1.00	1	1422
13:00:01	529.00	530.00	530.00	+1.00	1	1421
13:00:01	529.00	530.00	530.00	+1.00	1	1420
12:59:01	529.00	530.00	530.00	+1.00	1	1419
12:58:48	529.00	530.00	530.00	+1.00	1	1418
12:58:47	529.00	530.00	530.00	+1.00	2	1417
12:58:30	529.00	530.00	530.00	+1.00	1	1415
12:58:01	529.00	530.00	530.00	+1.00	1	1414
12:57:01	529.00	530.00	530.00	+1.00	1	1413
12:56:01	529.00	530.00	530.00	+1.00	1	1412
12:56:01	529.00	530.00	530.00	+1.00	1	1411
12:55:01	528.00	530.00	530.00	+1.00	1	1410
12:54:48	529.00	530.00	529.00	0	1	1409
12:54:46	528.00	529.00	529.00	0	2	1408
12:54:11	528.00	529.00	529.00	0	1	1406
12:54:08	528.00	529.00	529.00	0	5	1405
12:54:01	528.00	529.00	529.00	0	1	1400
12:53:33	528.00	529.00	529.00	0	1	1399
12:53:01	528.00	530.00	530.00	+1.00	1	1398
12:52:24	529.00	530.00	529.00	0	3	1397
12:52:13	529.00	530.00	529.00	0	6	1394
12:52:12	529.00	530.00	529.00	0	1	1388
12:52:01	529.00	530.00	530.00	+1.00	1	1387
12:51:56	529.00	530.00	530.00	+1.00	2	1386
12:51:55	528.00	529.00	529.00	0	1	1384
12:51:55	528.00	529.00	529.00	0	4	1383
12:51:21	528.00	529.00	529.00	0	3	1379
12:51:20	528.00	529.00	529.00	0	5	1376
12:51:20	528.00	529.00	529.00	0	1	1371
12:51:20	528.00	529.00	529.00	0	1	1370
12:51:01	528.00	529.00	529.00	0	1	1369
12:50:55	528.00	529.00	528.00	-1.00	1	1368
12:50:02	528.00	529.00	529.00	0	1	1367
12:50:01	528.00	529.00	529.00	0	1	1366
12:49:50	528.00	529.00	528.00	-1.00	1	1365
12:49:17	528.00	530.00	528.00	-1.00	1	1364
12:49:15	528.00	530.00	530.00	+1.00	1	1363
12:49:14	528.00	530.00	528.00	-1.00	3	1362
12:49:14	529.00	530.00	529.00	0	3	1359
12:49:14	529.00	531.00	529.00	0	15	1356
12:49:14	529.00	531.00	531.00	+2.00	3	1341
12:49:14	529.00	531.00	529.00	0	3	1338
12:49:13	529.00	531.00	529.00	0	5	1335
12:49:13	530.00	531.00	530.00	+1.00	1	1330
12:49:13	530.00	531.00	530.00	+1.00	30	1329
12:49:13	530.00	531.00	530.00	+1.00	34	1299
12:49:01	530.00	531.00	531.00	+2.00	1	1265
12:48:01	530.00	531.00	531.00	+2.00	1	1264
12:47:32	530.00	531.00	531.00	+2.00	1	1263
12:47:32	530.00	531.00	531.00	+2.00	1	1262
12:47:01	530.00	531.00	531.00	+2.00	1	1261
12:46:02	530.00	531.00	531.00	+2.00	1	1260
12:46:01	530.00	531.00	531.00	+2.00	1	1259
12:46:01	530.00	531.00	531.00	+2.00	1	1258
12:46:01	530.00	531.00	531.00	+2.00	2	1257
12:46:00	530.00	531.00	531.00	+2.00	1	1255
12:45:59	530.00	531.00	531.00	+2.00	1	1254
12:45:32	530.00	531.00	531.00	+2.00	1	1253
12:45:21	530.00	531.00	531.00	+2.00	1	1252
12:45:21	530.00	531.00	531.00	+2.00	1	1251
12:45:21	530.00	531.00	531.00	+2.00	1	1250
12:45:21	530.00	531.00	531.00	+2.00	1	1249
12:45:01	530.00	531.00	531.00	+2.00	1	1248
12:44:18	530.00	531.00	531.00	+2.00	1	1247
12:44:17	530.00	531.00	531.00	+2.00	1	1246
12:44:01	530.00	531.00	531.00	+2.00	1	1245
12:43:24	530.00	531.00	531.00	+2.00	1	1244
12:43:01	530.00	531.00	531.00	+2.00	1	1243
12:43:01	530.00	531.00	531.00	+2.00	1	1242
12:42:43	530.00	531.00	531.00	+2.00	1	1241
12:42:29	530.00	531.00	531.00	+2.00	1	1240
12:42:23	530.00	531.00	531.00	+2.00	1	1239
12:42:23	530.00	531.00	531.00	+2.00	1	1238
12:42:12	530.00	531.00	531.00	+2.00	1	1237
12:42:01	530.00	531.00	531.00	+2.00	1	1236
12:41:22	530.00	531.00	531.00	+2.00	1	1235
12:41:21	530.00	531.00	531.00	+2.00	1	1234
12:41:01	530.00	531.00	531.00	+2.00	1	1233
12:40:56	530.00	531.00	531.00	+2.00	1	1232
12:40:02	530.00	531.00	531.00	+2.00	1	1231
12:40:01	530.00	531.00	531.00	+2.00	1	1230
12:39:23	530.00	531.00	531.00	+2.00	1	1229
12:39:01	530.00	531.00	531.00	+2.00	1	1228
12:39:00	530.00	531.00	531.00	+2.00	1	1227
12:38:59	530.00	531.00	530.00	+1.00	1	1226
12:38:01	530.00	531.00	531.00	+2.00	1	1225
12:37:58	530.00	531.00	531.00	+2.00	1	1224
12:37:54	530.00	531.00	531.00	+2.00	1	1223
12:37:53	530.00	531.00	530.00	+1.00	1	1222
12:37:01	530.00	531.00	531.00	+2.00	1	1221
12:36:01	530.00	531.00	531.00	+2.00	1	1220
12:35:50	530.00	531.00	531.00	+2.00	1	1219
12:35:49	530.00	531.00	530.00	+1.00	1	1218
12:35:01	530.00	531.00	531.00	+2.00	1	1217
12:34:40	530.00	531.00	531.00	+2.00	1	1216
12:34:39	530.00	531.00	530.00	+1.00	2	1215
12:34:35	530.00	531.00	530.00	+1.00	1	1213
12:34:01	530.00	531.00	531.00	+2.00	1	1212
12:33:56	530.00	531.00	531.00	+2.00	1	1211
12:33:55	530.00	531.00	530.00	+1.00	1	1210
12:33:01	530.00	531.00	531.00	+2.00	1	1209
12:32:01	530.00	531.00	531.00	+2.00	1	1208
12:31:40	530.00	531.00	531.00	+2.00	2	1207
12:31:01	530.00	531.00	531.00	+2.00	1	1205
12:30:56	530.00	531.00	531.00	+2.00	1	1204
12:30:20	530.00	531.00	531.00	+2.00	1	1203
12:30:18	530.00	531.00	531.00	+2.00	1	1202
12:30:08	530.00	531.00	531.00	+2.00	4	1201
12:30:01	530.00	531.00	531.00	+2.00	1	1197
12:29:20	530.00	531.00	531.00	+2.00	10	1196
12:29:01	530.00	531.00	531.00	+2.00	1	1186
12:28:01	530.00	531.00	531.00	+2.00	1	1185
12:27:54	530.00	531.00	530.00	+1.00	3	1184
12:27:12	530.00	531.00	530.00	+1.00	1	1181
12:27:01	530.00	531.00	531.00	+2.00	1	1180
12:27:00	530.00	531.00	531.00	+2.00	1	1179
12:26:36	530.00	531.00	531.00	+2.00	1	1178
12:26:15	530.00	531.00	530.00	+1.00	1	1177
12:26:01	530.00	531.00	531.00	+2.00	1	1176
12:25:01	530.00	531.00	531.00	+2.00	1	1175
12:24:57	530.00	531.00	531.00	+2.00	2	1174
12:24:01	530.00	531.00	531.00	+2.00	1	1172
12:24:00	530.00	531.00	530.00	+1.00	1	1171
12:23:14	530.00	531.00	531.00	+2.00	1	1170
12:23:02	530.00	531.00	531.00	+2.00	1	1169
12:23:01	530.00	531.00	530.00	+1.00	1	1168
12:22:36	530.00	531.00	530.00	+1.00	1	1167
12:22:01	530.00	531.00	531.00	+2.00	2	1166
12:21:01	530.00	531.00	531.00	+2.00	2	1164
12:20:45	530.00	531.00	530.00	+1.00	1	1162
12:20:01	530.00	531.00	531.00	+2.00	2	1161
12:20:00	530.00	531.00	530.00	+1.00	1	1159
12:19:00	530.00	531.00	531.00	+2.00	2	1158
12:18:25	530.00	531.00	530.00	+1.00	1	1156
12:14:23	530.00	531.00	530.00	+1.00	1	1155
12:14:08	530.00	531.00	530.00	+1.00	1	1154
12:13:36	530.00	531.00	531.00	+2.00	1	1153
12:13:00	530.00	531.00	530.00	+1.00	1	1152
12:11:33	530.00	531.00	530.00	+1.00	1	1151
12:10:48	530.00	531.00	530.00	+1.00	1	1150
12:10:47	530.00	531.00	530.00	+1.00	2	1149
12:08:45	530.00	531.00	530.00	+1.00	1	1147
12:08:17	530.00	531.00	530.00	+1.00	1	1146
12:07:04	530.00	531.00	530.00	+1.00	1	1145
12:06:08	530.00	531.00	530.00	+1.00	1	1144
12:06:02	530.00	531.00	530.00	+1.00	1	1143
12:06:01	530.00	531.00	530.00	+1.00	1	1142
12:06:01	530.00	531.00	531.00	+2.00	1	1141
12:05:37	530.00	531.00	530.00	+1.00	1	1140
12:04:06	530.00	531.00	530.00	+1.00	1	1139
12:03:59	530.00	531.00	530.00	+1.00	1	1138
12:03:33	530.00	531.00	530.00	+1.00	1	1137
12:02:35	530.00	531.00	530.00	+1.00	1	1136
12:00:10	530.00	531.00	530.00	+1.00	1	1135
12:00:07	530.00	531.00	530.00	+1.00	1	1134
11:59:17	530.00	531.00	530.00	+1.00	1	1133
11:59:11	530.00	531.00	530.00	+1.00	1	1132
11:59:09	530.00	531.00	530.00	+1.00	4	1131
11:59:08	530.00	531.00	530.00	+1.00	1	1127
11:59:07	530.00	531.00	530.00	+1.00	1	1126
11:57:12	531.00	532.00	531.00	+2.00	29	1125
11:57:12	531.00	532.00	531.00	+2.00	2	1096
11:54:26	531.00	532.00	531.00	+2.00	1	1094
11:54:13	531.00	532.00	531.00	+2.00	1	1093
11:54:06	531.00	532.00	531.00	+2.00	1	1092
11:53:46	531.00	532.00	531.00	+2.00	1	1091
11:53:21	531.00	532.00	532.00	+3.00	2	1090
11:49:32	531.00	532.00	531.00	+2.00	1	1088
11:49:08	531.00	532.00	532.00	+3.00	1	1087
11:49:01	531.00	532.00	532.00	+3.00	1	1086
11:49:00	531.00	532.00	532.00	+3.00	1	1085
11:48:16	531.00	532.00	532.00	+3.00	1	1084
11:43:24	531.00	532.00	531.00	+2.00	1	1083
11:40:01	531.00	532.00	531.00	+2.00	1	1082
11:38:12	531.00	532.00	531.00	+2.00	1	1081
11:36:25	530.00	532.00	530.00	+1.00	1	1080
11:36:20	530.00	532.00	530.00	+1.00	2	1079
11:36:19	531.00	532.00	531.00	+2.00	13	1077
11:36:19	531.00	532.00	531.00	+2.00	1	1064
11:34:25	531.00	532.00	531.00	+2.00	1	1063
11:34:24	531.00	532.00	531.00	+2.00	1	1062
11:34:14	531.00	532.00	531.00	+2.00	2	1061
11:31:19	531.00	532.00	531.00	+2.00	1	1059
11:30:30	531.00	532.00	531.00	+2.00	1	1058
11:26:34	531.00	532.00	531.00	+2.00	1	1057
11:25:02	531.00	532.00	531.00	+2.00	1	1056
11:21:47	530.00	532.00	530.00	+1.00	2	1055
11:21:46	531.00	532.00	531.00	+2.00	3	1053
11:21:46	531.00	532.00	531.00	+2.00	1	1050
11:21:46	531.00	532.00	531.00	+2.00	3	1049
11:20:29	531.00	532.00	531.00	+2.00	1	1046
11:18:16	531.00	532.00	531.00	+2.00	2	1045
11:18:15	531.00	533.00	531.00	+2.00	11	1043
11:15:42	531.00	533.00	531.00	+2.00	1	1032
11:15:32	532.00	533.00	532.00	+3.00	1	1031
11:15:32	532.00	533.00	532.00	+3.00	1	1030
11:14:48	532.00	533.00	532.00	+3.00	18	1029
11:14:24	531.00	533.00	531.00	+2.00	1	1011
11:14:21	531.00	533.00	533.00	+4.00	1	1010
11:14:20	531.00	533.00	533.00	+4.00	2	1009
11:14:19	531.00	532.00	532.00	+3.00	2	1007
11:14:19	530.00	531.00	531.00	+2.00	16	1005
11:14:19	530.00	531.00	531.00	+2.00	6	989
11:14:19	530.00	531.00	531.00	+2.00	1	983
11:12:14	530.00	531.00	530.00	+1.00	1	982
11:12:10	530.00	531.00	530.00	+1.00	1	981
11:06:31	530.00	531.00	530.00	+1.00	1	980
11:05:46	530.00	531.00	530.00	+1.00	1	979
11:04:38	530.00	531.00	530.00	+1.00	1	978
11:03:35	530.00	531.00	530.00	+1.00	1	977
11:03:24	530.00	531.00	530.00	+1.00	1	976
11:02:57	530.00	531.00	530.00	+1.00	1	975
11:02:55	530.00	531.00	530.00	+1.00	1	974
11:02:44	530.00	531.00	530.00	+1.00	1	973
11:02:37	530.00	531.00	530.00	+1.00	1	972
11:01:44	530.00	531.00	530.00	+1.00	1	971
11:01:14	530.00	531.00	531.00	+2.00	1	970
11:00:55	530.00	531.00	530.00	+1.00	1	969
11:00:38	530.00	531.00	530.00	+1.00	1	968
11:00:30	531.00	532.00	531.00	+2.00	16	967
10:59:43	531.00	532.00	531.00	+2.00	1	951
10:58:50	531.00	532.00	531.00	+2.00	1	950
10:58:48	531.00	532.00	531.00	+2.00	1	949
10:58:37	531.00	532.00	531.00	+2.00	1	948
10:57:45	531.00	532.00	531.00	+2.00	1	947
10:56:59	531.00	532.00	531.00	+2.00	1	946
10:56:48	531.00	532.00	531.00	+2.00	1	945
10:55:29	531.00	532.00	531.00	+2.00	1	944
10:55:12	531.00	532.00	531.00	+2.00	1	943
10:55:06	531.00	532.00	532.00	+3.00	1	942
10:52:49	531.00	532.00	532.00	+3.00	1	941
10:51:28	531.00	532.00	531.00	+2.00	1	940
10:50:41	531.00	532.00	532.00	+3.00	1	939
10:49:39	531.00	532.00	531.00	+2.00	1	938
10:48:27	531.00	532.00	532.00	+3.00	5	937
10:47:12	531.00	532.00	531.00	+2.00	3	932
10:46:15	531.00	532.00	531.00	+2.00	1	929
10:46:04	531.00	532.00	531.00	+2.00	1	928
10:45:48	531.00	532.00	531.00	+2.00	1	927
10:45:38	531.00	532.00	531.00	+2.00	1	926
10:45:38	531.00	533.00	531.00	+2.00	1	925
10:45:34	532.00	533.00	532.00	+3.00	1	924
10:45:34	532.00	533.00	532.00	+3.00	1	923
10:45:34	532.00	533.00	532.00	+3.00	8	922
10:45:34	532.00	533.00	532.00	+3.00	1	914
10:45:34	532.00	533.00	532.00	+3.00	3	913
10:45:34	532.00	533.00	532.00	+3.00	2	910
10:45:16	530.00	531.00	531.00	+2.00	5	908
10:45:15	530.00	531.00	531.00	+2.00	2	903
10:45:12	530.00	531.00	531.00	+2.00	1	901
10:45:02	530.00	531.00	531.00	+2.00	1	900
10:44:45	530.00	531.00	531.00	+2.00	2	899
10:44:26	529.00	530.00	530.00	+1.00	15	897
10:44:26	529.00	530.00	530.00	+1.00	1	882
10:43:53	529.00	530.00	530.00	+1.00	1	881
10:43:41	529.00	530.00	530.00	+1.00	1	880
10:43:41	529.00	530.00	530.00	+1.00	1	879
10:43:41	530.00	531.00	530.00	+1.00	1	878
10:43:41	530.00	531.00	530.00	+1.00	1	877
10:43:41	530.00	531.00	530.00	+1.00	8	876
10:43:41	530.00	531.00	530.00	+1.00	1	868
10:43:41	530.00	531.00	530.00	+1.00	2	867
10:43:41	530.00	531.00	530.00	+1.00	8	865
10:43:41	530.00	531.00	530.00	+1.00	1	857
10:43:41	530.00	531.00	530.00	+1.00	1	856
10:43:40	530.00	531.00	530.00	+1.00	2	855
10:43:39	530.00	531.00	530.00	+1.00	1	853
10:42:57	530.00	531.00	531.00	+2.00	1	852
10:42:52	530.00	531.00	530.00	+1.00	1	851
10:42:30	530.00	531.00	530.00	+1.00	1	850
10:42:29	530.00	531.00	530.00	+1.00	1	849
10:42:17	530.00	531.00	530.00	+1.00	1	848
10:41:52	530.00	531.00	530.00	+1.00	1	847
10:41:36	530.00	531.00	530.00	+1.00	1	846
10:40:44	530.00	531.00	530.00	+1.00	1	845
10:40:03	530.00	531.00	530.00	+1.00	1	844
10:39:38	530.00	531.00	530.00	+1.00	1	843
10:39:36	530.00	531.00	530.00	+1.00	1	842
10:38:46	530.00	531.00	530.00	+1.00	1	841
10:38:13	530.00	531.00	530.00	+1.00	1	840
10:37:42	530.00	531.00	531.00	+2.00	1	839
10:37:41	530.00	531.00	531.00	+2.00	1	838
10:36:59	530.00	531.00	530.00	+1.00	1	837
10:36:47	530.00	531.00	530.00	+1.00	1	836
10:36:40	530.00	531.00	531.00	+2.00	1	835
10:35:58	530.00	531.00	530.00	+1.00	1	834
10:35:07	530.00	531.00	530.00	+1.00	1	833
10:34:40	531.00	532.00	531.00	+2.00	11	832
10:34:04	531.00	532.00	531.00	+2.00	1	821
10:33:36	531.00	532.00	531.00	+2.00	1	820
10:33:12	531.00	532.00	531.00	+2.00	5	819
10:33:12	531.00	532.00	531.00	+2.00	1	814
10:32:01	531.00	532.00	531.00	+2.00	1	813
10:31:38	532.00	533.00	532.00	+3.00	27	812
10:31:38	532.00	533.00	532.00	+3.00	8	785
10:30:36	532.00	533.00	533.00	+4.00	1	777
10:30:36	533.00	534.00	533.00	+4.00	6	776
10:30:36	533.00	534.00	533.00	+4.00	28	770
10:30:36	533.00	534.00	533.00	+4.00	1	742
10:30:29	533.00	534.00	534.00	+5.00	1	741
10:29:02	533.00	534.00	534.00	+5.00	1	740
10:28:31	533.00	534.00	533.00	+4.00	2	739
10:27:07	533.00	534.00	533.00	+4.00	1	737
10:26:04	533.00	534.00	533.00	+4.00	1	736
10:22:56	533.00	534.00	534.00	+5.00	1	735
10:19:42	534.00	535.00	534.00	+5.00	3	734
10:19:42	534.00	535.00	534.00	+5.00	2	731
10:19:42	534.00	535.00	534.00	+5.00	3	729
10:19:42	534.00	535.00	534.00	+5.00	3	726
10:19:30	534.00	535.00	534.00	+5.00	1	723
10:15:29	535.00	536.00	535.00	+6.00	2	722
10:15:20	535.00	536.00	534.00	+5.00	11	720
10:15:20	535.00	536.00	535.00	+6.00	19	709
10:14:38	535.00	536.00	535.00	+6.00	3	690
10:14:38	535.00	536.00	536.00	+7.00	1	687
10:14:38	534.00	535.00	535.00	+6.00	3	686
10:14:38	534.00	535.00	535.00	+6.00	38	683
10:14:11	534.00	535.00	535.00	+6.00	2	645
10:13:21	534.00	535.00	534.00	+5.00	2	643
10:13:16	534.00	535.00	535.00	+6.00	2	641
10:13:15	534.00	535.00	535.00	+6.00	2	639
10:12:00	534.00	535.00	534.00	+5.00	1	637
10:11:53	534.00	535.00	534.00	+5.00	1	636
10:11:45	534.00	535.00	534.00	+5.00	1	635
10:11:06	534.00	535.00	534.00	+5.00	2	634
10:10:20	534.00	535.00	534.00	+5.00	1	632
10:10:04	534.00	535.00	534.00	+5.00	1	631
10:09:39	534.00	535.00	534.00	+5.00	1	630
10:09:38	534.00	535.00	534.00	+5.00	1	629
10:06:40	534.00	535.00	534.00	+5.00	1	628
10:06:34	534.00	535.00	534.00	+5.00	1	627
10:06:30	534.00	535.00	534.00	+5.00	1	626
10:06:10	534.00	535.00	534.00	+5.00	2	625
10:05:25	534.00	535.00	534.00	+5.00	1	623
10:05:24	534.00	535.00	534.00	+5.00	5	622
10:05:18	534.00	535.00	535.00	+6.00	1	617
10:05:17	534.00	535.00	535.00	+6.00	1	616
10:05:16	534.00	535.00	534.00	+5.00	5	615
10:05:11	534.00	535.00	535.00	+6.00	1	610
10:05:10	534.00	535.00	534.00	+5.00	8	609
10:04:29	533.00	535.00	535.00	+6.00	1	601
10:04:28	533.00	534.00	534.00	+5.00	4	600
10:04:27	533.00	534.00	534.00	+5.00	1	596
10:04:27	533.00	534.00	534.00	+5.00	4	595
10:04:27	533.00	534.00	534.00	+5.00	5	591
10:04:27	533.00	534.00	534.00	+5.00	2	586
10:04:27	534.00	535.00	534.00	+5.00	13	584
10:04:27	534.00	535.00	534.00	+5.00	6	571
10:04:27	534.00	535.00	534.00	+5.00	1	565
10:04:27	534.00	535.00	534.00	+5.00	17	564
10:04:27	534.00	535.00	534.00	+5.00	1	547
10:04:24	534.00	535.00	534.00	+5.00	1	546
10:04:00	534.00	535.00	534.00	+5.00	1	545
10:03:58	534.00	535.00	534.00	+5.00	1	544
10:03:52	534.00	535.00	534.00	+5.00	1	543
10:03:47	534.00	535.00	534.00	+5.00	1	542
10:03:27	534.00	535.00	534.00	+5.00	1	541
10:03:03	534.00	535.00	534.00	+5.00	1	540
10:02:49	534.00	535.00	534.00	+5.00	1	539
10:02:47	534.00	535.00	534.00	+5.00	1	538
10:00:52	534.00	535.00	535.00	+6.00	1	537
10:00:49	534.00	535.00	535.00	+6.00	6	536
10:00:01	534.00	535.00	534.00	+5.00	1	530
10:00:01	534.00	535.00	534.00	+5.00	2	529
09:59:16	534.00	535.00	535.00	+6.00	1	527
09:56:59	534.00	535.00	534.00	+5.00	4	526
09:56:59	534.00	535.00	534.00	+5.00	2	522
09:56:51	534.00	535.00	534.00	+5.00	1	520
09:56:37	534.00	535.00	534.00	+5.00	2	519
09:53:56	534.00	535.00	534.00	+5.00	1	517
09:49:31	534.00	535.00	534.00	+5.00	1	516
09:49:01	534.00	535.00	534.00	+5.00	2	515
09:47:56	534.00	535.00	534.00	+5.00	3	513
09:46:05	534.00	535.00	534.00	+5.00	1	510
09:45:44	535.00	536.00	535.00	+6.00	12	509
09:45:35	535.00	536.00	535.00	+6.00	1	497
09:44:45	535.00	536.00	535.00	+6.00	1	496
09:43:08	535.00	536.00	536.00	+7.00	1	495
09:43:08	535.00	536.00	536.00	+7.00	1	494
09:43:08	536.00	537.00	536.00	+7.00	10	493
09:43:08	536.00	537.00	536.00	+7.00	1	483
09:43:08	536.00	537.00	536.00	+7.00	2	482
09:43:08	536.00	537.00	536.00	+7.00	1	480
09:43:08	536.00	537.00	536.00	+7.00	1	479
09:40:54	536.00	537.00	536.00	+7.00	1	478
09:40:47	536.00	537.00	536.00	+7.00	1	477
09:39:17	535.00	537.00	537.00	+8.00	2	476
09:39:17	535.00	536.00	536.00	+7.00	9	474
09:39:08	535.00	536.00	536.00	+7.00	1	465
09:39:04	535.00	536.00	535.00	+6.00	1	464
09:38:00	535.00	536.00	536.00	+7.00	1	463
09:37:57	535.00	536.00	536.00	+7.00	1	462
09:37:57	535.00	536.00	535.00	+6.00	7	461
09:37:50	535.00	536.00	536.00	+7.00	2	454
09:37:50	534.00	535.00	535.00	+6.00	5	452
09:37:50	534.00	535.00	535.00	+6.00	1	447
09:37:50	534.00	535.00	535.00	+6.00	1	446
09:37:49	534.00	535.00	535.00	+6.00	11	445
09:37:16	534.00	535.00	534.00	+5.00	1	434
09:35:59	534.00	535.00	534.00	+5.00	2	433
09:34:36	535.00	536.00	535.00	+6.00	1	431
09:34:35	535.00	536.00	535.00	+6.00	1	430
09:34:21	535.00	536.00	535.00	+6.00	6	429
09:34:02	534.00	536.00	536.00	+7.00	2	423
09:34:02	535.00	536.00	535.00	+6.00	2	421
09:34:01	534.00	535.00	535.00	+6.00	1	419
09:34:00	534.00	535.00	535.00	+6.00	7	418
09:33:40	534.00	535.00	535.00	+6.00	1	411
09:33:40	534.00	535.00	535.00	+6.00	8	410
09:33:29	534.00	535.00	534.00	+5.00	1	402
09:33:28	534.00	535.00	534.00	+5.00	1	401
09:33:28	534.00	535.00	534.00	+5.00	1	400
09:33:23	535.00	536.00	535.00	+6.00	1	399
09:33:22	535.00	536.00	535.00	+6.00	10	398
09:33:21	535.00	536.00	536.00	+7.00	1	388
09:33:20	535.00	536.00	535.00	+6.00	3	387
09:33:15	536.00	537.00	536.00	+7.00	17	384
09:32:30	536.00	537.00	537.00	+8.00	2	367
09:32:19	537.00	538.00	537.00	+8.00	1	365
09:32:02	537.00	538.00	537.00	+8.00	1	364
09:32:01	537.00	538.00	537.00	+8.00	8	363
09:31:48	537.00	538.00	537.00	+8.00	1	355
09:31:47	538.00	539.00	538.00	+9.00	17	354
09:31:47	538.00	539.00	538.00	+9.00	2	337
09:31:44	538.00	539.00	538.00	+9.00	3	335
09:30:31	538.00	539.00	538.00	+9.00	3	332
09:30:28	538.00	539.00	538.00	+9.00	2	329
09:30:28	538.00	539.00	538.00	+9.00	2	327
09:26:35	538.00	539.00	539.00	+10.00	3	325
09:25:39	538.00	539.00	538.00	+9.00	1	322
09:24:02	539.00	540.00	539.00	+10.00	4	321
09:24:02	539.00	540.00	539.00	+10.00	5	317
09:23:37	539.00	541.00	539.00	+10.00	1	312
09:23:37	540.00	541.00	540.00	+11.00	9	311
09:23:32	540.00	541.00	541.00	+12.00	1	302
09:23:27	540.00	541.00	541.00	+12.00	1	301
09:23:23	540.00	541.00	541.00	+12.00	1	300
09:23:21	540.00	541.00	540.00	+11.00	1	299
09:23:07	540.00	541.00	541.00	+12.00	1	298
09:22:53	540.00	541.00	541.00	+12.00	1	297
09:22:45	540.00	541.00	541.00	+12.00	5	296
09:22:38	539.00	540.00	540.00	+11.00	1	291
09:22:36	539.00	540.00	540.00	+11.00	1	290
09:22:35	539.00	540.00	540.00	+11.00	1	289
09:22:35	539.00	540.00	540.00	+11.00	4	288
09:22:07	539.00	540.00	540.00	+11.00	1	284
09:22:07	539.00	540.00	540.00	+11.00	5	283
09:21:57	538.00	540.00	540.00	+11.00	2	278
09:21:57	539.00	540.00	539.00	+10.00	6	276
09:21:56	538.00	539.00	539.00	+10.00	3	270
09:21:55	538.00	539.00	539.00	+10.00	10	267
09:21:52	538.00	539.00	539.00	+10.00	1	257
09:21:41	538.00	539.00	539.00	+10.00	1	256
09:21:25	538.00	539.00	539.00	+10.00	4	255
09:21:24	537.00	538.00	538.00	+9.00	4	251
09:21:24	537.00	538.00	538.00	+9.00	1	247
09:21:24	537.00	538.00	538.00	+9.00	3	246
09:21:24	537.00	538.00	538.00	+9.00	5	243
09:21:24	537.00	538.00	538.00	+9.00	3	238
09:20:51	537.00	538.00	538.00	+9.00	1	235
09:20:51	537.00	538.00	537.00	+8.00	2	234
09:20:43	537.00	538.00	537.00	+8.00	1	232
09:19:45	537.00	538.00	537.00	+8.00	2	231
09:18:19	537.00	538.00	538.00	+9.00	3	229
09:17:09	538.00	539.00	538.00	+9.00	11	226
09:16:46	538.00	539.00	538.00	+9.00	1	215
09:16:33	537.00	538.00	538.00	+9.00	3	214
09:16:33	537.00	538.00	538.00	+9.00	4	211
09:16:02	537.00	538.00	537.00	+8.00	1	207
09:15:55	537.00	538.00	538.00	+9.00	1	206
09:15:45	537.00	538.00	537.00	+8.00	1	205
09:15:34	537.00	538.00	538.00	+9.00	1	204
09:15:33	537.00	538.00	538.00	+9.00	1	203
09:14:41	537.00	538.00	538.00	+9.00	3	202
09:14:31	537.00	538.00	538.00	+9.00	4	199
09:13:52	537.00	538.00	537.00	+8.00	1	195
09:12:19	537.00	538.00	538.00	+9.00	1	194
09:12:19	538.00	539.00	538.00	+9.00	12	193
09:12:08	538.00	539.00	538.00	+9.00	1	181
09:11:54	538.00	539.00	539.00	+10.00	1	180
09:11:52	538.00	539.00	538.00	+9.00	1	179
09:11:38	538.00	539.00	539.00	+10.00	1	178
09:11:12	538.00	539.00	539.00	+10.00	2	177
09:11:12	537.00	538.00	538.00	+9.00	5	175
09:11:06	537.00	538.00	538.00	+9.00	1	170
09:11:05	537.00	538.00	538.00	+9.00	1	169
09:11:05	537.00	538.00	538.00	+9.00	2	168
09:11:05	537.00	538.00	538.00	+9.00	2	166
09:11:04	536.00	537.00	537.00	+8.00	10	164
09:11:04	535.00	536.00	536.00	+7.00	9	154
09:10:56	535.00	536.00	535.00	+6.00	2	145
09:10:25	535.00	536.00	535.00	+6.00	1	143
09:10:22	535.00	536.00	535.00	+6.00	1	142
09:10:20	535.00	536.00	535.00	+6.00	1	141
09:10:19	535.00	536.00	535.00	+6.00	1	140
09:10:19	535.00	536.00	536.00	+7.00	1	139
09:10:18	535.00	536.00	536.00	+7.00	1	138
09:10:12	535.00	536.00	535.00	+6.00	1	137
09:10:09	535.00	536.00	535.00	+6.00	1	136
09:09:08	535.00	536.00	535.00	+6.00	1	135
09:06:47	535.00	536.00	535.00	+6.00	1	134
09:06:39	535.00	536.00	535.00	+6.00	1	133
09:06:36	535.00	536.00	535.00	+6.00	1	132
09:06:34	535.00	536.00	535.00	+6.00	1	131
09:06:32	535.00	536.00	535.00	+6.00	1	130
09:06:09	534.00	536.00	534.00	+5.00	1	129
09:06:08	535.00	536.00	535.00	+6.00	1	128
09:06:08	535.00	536.00	535.00	+6.00	11	127
09:06:08	535.00	536.00	535.00	+6.00	1	116
09:05:13	535.00	537.00	535.00	+6.00	8	115
09:05:13	535.00	536.00	536.00	+7.00	1	107
09:05:09	535.00	536.00	536.00	+7.00	1	106
09:05:02	535.00	536.00	536.00	+7.00	1	105
09:05:01	535.00	536.00	535.00	+6.00	1	104
09:05:01	535.00	536.00	536.00	+7.00	1	103
09:04:56	535.00	536.00	536.00	+7.00	2	102
09:04:54	535.00	536.00	535.00	+6.00	1	100
09:04:53	535.00	536.00	536.00	+7.00	1	99
09:04:53	534.00	535.00	535.00	+6.00	3	98
09:04:53	534.00	535.00	535.00	+6.00	1	95
09:04:41	534.00	535.00	535.00	+6.00	1	94
09:04:41	534.00	535.00	535.00	+6.00	1	93
09:04:40	534.00	535.00	535.00	+6.00	1	92
09:04:39	534.00	535.00	535.00	+6.00	1	91
09:04:30	534.00	535.00	535.00	+6.00	1	90
09:04:29	534.00	535.00	535.00	+6.00	5	89
09:04:26	534.00	535.00	535.00	+6.00	1	84
09:04:24	534.00	535.00	535.00	+6.00	2	83
09:04:24	533.00	535.00	535.00	+6.00	3	81
09:04:24	533.00	534.00	534.00	+5.00	5	78
09:04:24	532.00	533.00	533.00	+4.00	9	73
09:02:49	532.00	533.00	532.00	+3.00	1	64
09:02:47	531.00	532.00	532.00	+3.00	3	63
09:02:36	531.00	532.00	532.00	+3.00	1	60
09:02:21	531.00	532.00	532.00	+3.00	1	59
09:02:01	531.00	532.00	531.00	+2.00	2	58
09:01:40	531.00	532.00	532.00	+3.00	1	56
09:01:33	531.00	532.00	532.00	+3.00	1	55
09:01:17	531.00	533.00	531.00	+2.00	1	54
09:00:40	531.00	534.00	531.00	+2.00	1	53
09:00:25	531.00	534.00	531.00	+2.00	1	52
09:00:18	531.00	534.00	531.00	+2.00	1	51
09:00:09	530.00	534.00	530.00	+1.00	1	50
09:00:09	530.00	532.00	532.00	+3.00	1	49
09:00:09	--	--	531.00	+2.00	48	48

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞勁辣鷄腿堡即享券

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【王品集團】藝奇商品券12張

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (256G)

MyCard 5000點虛擬點數卡

Apple iPhone 16 (128G)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

日月光投控ADR10日下跌0.27美元...

蔡明興：富邦金年終中位數逾8個...

我的自選股

即時重大訊息

‧【美股盤後】美就業強勁減少降...
‧【能源盤後】美擴大制裁俄羅斯...
‧聯電ADR10日下跌0.25美元跌幅3....

加密貨幣

比特幣BTC	94636.32	2,141.83	2.32%
以太幣ETH	3304.27	84.77	2.63%
瑞波幣XRP	2.56	0.28	12.52%
比特幣現金BCH	442.78	21.18	5.02%
萊特幣LTC	103.51	1.24	1.22%
卡達幣ADA	0.999753	0.09	10.35%
波場幣TRX	0.242802	0.00	1.11%
恆星幣XLM	0.449279	0.06	14.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。