最新數科集團(02350.HK)與廣州秒音簽署合作備忘錄熱門鼎石資本(00804.HK)副主席辭任

更新報價

台光電 (2383) 電子零組件業上市

590.00 ▲+5.00 +0.85% 24.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	4,091	590.00	20	591.00	24	587.00	594.00	581.00	585.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	590.00	591.00	590.00	+5.00	4	4091
13:30:00	590.00	591.00	590.00	+5.00	342	4087
13:24:54	589.00	590.00	590.00	+5.00	1	3745
13:24:53	589.00	590.00	590.00	+5.00	1	3744
13:24:53	589.00	590.00	590.00	+5.00	1	3743
13:24:52	589.00	590.00	590.00	+5.00	1	3742
13:24:43	589.00	590.00	589.00	+4.00	1	3741
13:24:38	589.00	590.00	590.00	+5.00	1	3740
13:24:38	589.00	590.00	589.00	+4.00	1	3739
13:24:30	589.00	590.00	590.00	+5.00	1	3738
13:24:30	589.00	590.00	590.00	+5.00	1	3737
13:24:30	589.00	590.00	590.00	+5.00	1	3736
13:24:26	589.00	590.00	590.00	+5.00	1	3735
13:24:20	588.00	589.00	589.00	+4.00	2	3734
13:24:19	588.00	589.00	589.00	+4.00	1	3732
13:24:18	588.00	589.00	589.00	+4.00	1	3731
13:24:16	588.00	589.00	589.00	+4.00	1	3730
13:24:15	588.00	589.00	589.00	+4.00	1	3729
13:24:12	588.00	589.00	588.00	+3.00	2	3728
13:24:05	588.00	589.00	589.00	+4.00	1	3726
13:24:05	588.00	589.00	589.00	+4.00	1	3725
13:24:03	588.00	589.00	589.00	+4.00	1	3724
13:24:02	588.00	589.00	589.00	+4.00	1	3723
13:24:01	588.00	589.00	589.00	+4.00	1	3722
13:24:01	588.00	589.00	589.00	+4.00	1	3721
13:24:00	588.00	589.00	589.00	+4.00	2	3720
13:23:52	588.00	589.00	589.00	+4.00	1	3718
13:23:51	588.00	589.00	588.00	+3.00	1	3717
13:23:50	588.00	589.00	588.00	+3.00	1	3716
13:23:37	588.00	589.00	589.00	+4.00	1	3715
13:23:35	588.00	589.00	588.00	+3.00	4	3714
13:23:33	588.00	589.00	589.00	+4.00	1	3710
13:23:31	588.00	589.00	588.00	+3.00	1	3709
13:23:29	588.00	589.00	589.00	+4.00	1	3708
13:23:27	588.00	589.00	589.00	+4.00	1	3707
13:23:14	588.00	589.00	588.00	+3.00	1	3706
13:23:07	588.00	589.00	589.00	+4.00	1	3705
13:23:06	588.00	589.00	589.00	+4.00	1	3704
13:23:05	588.00	589.00	589.00	+4.00	2	3703
13:23:02	588.00	589.00	589.00	+4.00	1	3701
13:23:00	588.00	589.00	589.00	+4.00	1	3700
13:22:49	588.00	589.00	588.00	+3.00	1	3699
13:22:45	588.00	589.00	588.00	+3.00	1	3698
13:22:43	588.00	589.00	589.00	+4.00	1	3697
13:22:36	588.00	589.00	589.00	+4.00	1	3696
13:22:35	588.00	589.00	589.00	+4.00	1	3695
13:22:21	588.00	589.00	589.00	+4.00	1	3694
13:22:08	588.00	589.00	589.00	+4.00	13	3693
13:21:28	588.00	589.00	588.00	+3.00	2	3680
13:21:01	588.00	589.00	588.00	+3.00	1	3678
13:21:01	588.00	589.00	589.00	+4.00	1	3677
13:20:59	588.00	589.00	589.00	+4.00	1	3676
13:20:51	588.00	589.00	589.00	+4.00	1	3675
13:20:48	588.00	589.00	589.00	+4.00	1	3674
13:20:41	589.00	590.00	589.00	+4.00	4	3673
13:20:35	589.00	590.00	589.00	+4.00	3	3669
13:20:27	589.00	590.00	589.00	+4.00	2	3666
13:20:24	589.00	590.00	589.00	+4.00	1	3664
13:20:12	589.00	590.00	589.00	+4.00	1	3663
13:20:07	589.00	590.00	589.00	+4.00	1	3662
13:20:03	589.00	590.00	589.00	+4.00	1	3661
13:20:01	589.00	590.00	589.00	+4.00	1	3660
13:20:01	589.00	590.00	589.00	+4.00	1	3659
13:19:45	589.00	590.00	589.00	+4.00	2	3658
13:19:39	589.00	590.00	589.00	+4.00	2	3656
13:19:39	589.00	590.00	589.00	+4.00	1	3654
13:19:24	589.00	590.00	589.00	+4.00	1	3653
13:19:21	589.00	590.00	589.00	+4.00	1	3652
13:19:13	589.00	590.00	589.00	+4.00	1	3651
13:18:55	589.00	590.00	589.00	+4.00	1	3650
13:18:40	589.00	590.00	589.00	+4.00	1	3649
13:18:12	589.00	590.00	590.00	+5.00	1	3648
13:17:56	589.00	590.00	589.00	+4.00	1	3647
13:17:55	589.00	590.00	589.00	+4.00	1	3646
13:17:40	589.00	590.00	589.00	+4.00	1	3645
13:17:39	589.00	590.00	589.00	+4.00	1	3644
13:17:35	589.00	590.00	589.00	+4.00	1	3643
13:17:34	589.00	590.00	589.00	+4.00	1	3642
13:17:33	589.00	590.00	589.00	+4.00	1	3641
13:17:18	589.00	590.00	589.00	+4.00	1	3640
13:17:14	589.00	590.00	589.00	+4.00	1	3639
13:17:12	588.00	589.00	589.00	+4.00	1	3638
13:17:12	589.00	590.00	589.00	+4.00	5	3637
13:17:12	588.00	589.00	589.00	+4.00	3	3632
13:17:12	589.00	590.00	589.00	+4.00	18	3629
13:17:12	589.00	590.00	589.00	+4.00	29	3611
13:17:12	589.00	590.00	589.00	+4.00	1	3582
13:17:10	589.00	590.00	589.00	+4.00	5	3581
13:17:10	589.00	590.00	589.00	+4.00	2	3576
13:17:00	589.00	590.00	590.00	+5.00	1	3574
13:16:45	589.00	590.00	589.00	+4.00	1	3573
13:16:36	589.00	590.00	590.00	+5.00	1	3572
13:16:18	589.00	590.00	589.00	+4.00	1	3571
13:16:04	589.00	590.00	590.00	+5.00	1	3570
13:16:04	589.00	590.00	589.00	+4.00	3	3569
13:16:01	589.00	590.00	590.00	+5.00	1	3566
13:16:00	589.00	590.00	590.00	+5.00	1	3565
13:15:59	589.00	590.00	590.00	+5.00	1	3564
13:15:33	589.00	590.00	589.00	+4.00	1	3563
13:15:29	589.00	590.00	589.00	+4.00	1	3562
13:15:28	589.00	590.00	590.00	+5.00	1	3561
13:15:24	589.00	590.00	590.00	+5.00	1	3560
13:15:24	589.00	590.00	589.00	+4.00	1	3559
13:15:16	589.00	590.00	590.00	+5.00	1	3558
13:15:00	589.00	590.00	589.00	+4.00	3	3557
13:14:58	589.00	590.00	590.00	+5.00	1	3554
13:13:53	589.00	590.00	589.00	+4.00	1	3553
13:13:38	589.00	590.00	589.00	+4.00	5	3552
13:13:38	589.00	590.00	589.00	+4.00	2	3547
13:13:26	589.00	590.00	590.00	+5.00	1	3545
13:13:10	589.00	590.00	589.00	+4.00	1	3544
13:12:44	589.00	590.00	590.00	+5.00	5	3543
13:12:42	589.00	590.00	589.00	+4.00	1	3538
13:12:40	589.00	590.00	589.00	+4.00	1	3537
13:12:31	589.00	590.00	589.00	+4.00	1	3536
13:12:31	589.00	590.00	589.00	+4.00	1	3535
13:12:31	589.00	590.00	589.00	+4.00	1	3534
13:12:31	589.00	590.00	589.00	+4.00	1	3533
13:12:30	589.00	590.00	589.00	+4.00	1	3532
13:12:30	589.00	590.00	589.00	+4.00	1	3531
13:12:30	588.00	589.00	589.00	+4.00	5	3530
13:12:29	588.00	589.00	589.00	+4.00	12	3525
13:12:29	588.00	589.00	589.00	+4.00	12	3513
13:12:29	588.00	589.00	589.00	+4.00	9	3501
13:12:29	589.00	590.00	589.00	+4.00	1	3492
13:12:29	588.00	589.00	589.00	+4.00	1	3491
13:12:29	588.00	589.00	589.00	+4.00	7	3490
13:12:29	588.00	589.00	589.00	+4.00	1	3483
13:12:29	588.00	589.00	589.00	+4.00	13	3482
13:12:29	588.00	589.00	589.00	+4.00	20	3469
13:12:15	588.00	589.00	589.00	+4.00	1	3449
13:12:10	588.00	589.00	589.00	+4.00	1	3448
13:12:04	588.00	589.00	589.00	+4.00	1	3447
13:11:41	588.00	589.00	588.00	+3.00	1	3446
13:11:12	588.00	589.00	588.00	+3.00	1	3445
13:11:03	588.00	589.00	589.00	+4.00	1	3444
13:10:29	588.00	589.00	589.00	+4.00	1	3443
13:10:25	588.00	589.00	589.00	+4.00	1	3442
13:10:07	588.00	589.00	588.00	+3.00	1	3441
13:10:00	588.00	589.00	589.00	+4.00	5	3440
13:09:59	588.00	589.00	589.00	+4.00	1	3435
13:09:29	588.00	589.00	589.00	+4.00	1	3434
13:09:06	588.00	589.00	589.00	+4.00	3	3433
13:08:31	588.00	589.00	589.00	+4.00	1	3430
13:08:04	588.00	589.00	589.00	+4.00	1	3429
13:07:16	587.00	588.00	588.00	+3.00	1	3428
13:07:14	588.00	589.00	588.00	+3.00	1	3427
13:07:14	587.00	588.00	588.00	+3.00	2	3426
13:07:14	587.00	588.00	588.00	+3.00	2	3424
13:07:14	587.00	588.00	588.00	+3.00	10	3422
13:06:56	587.00	588.00	588.00	+3.00	1	3412
13:06:54	587.00	588.00	587.00	+2.00	2	3411
13:06:53	587.00	588.00	588.00	+3.00	1	3409
13:06:20	587.00	588.00	588.00	+3.00	2	3408
13:06:11	587.00	588.00	588.00	+3.00	1	3406
13:06:05	587.00	588.00	588.00	+3.00	1	3405
13:06:03	587.00	588.00	588.00	+3.00	1	3404
13:06:00	587.00	588.00	588.00	+3.00	2	3403
13:06:00	587.00	588.00	588.00	+3.00	1	3401
13:05:15	587.00	588.00	588.00	+3.00	1	3400
13:05:12	587.00	588.00	587.00	+2.00	1	3399
13:05:10	587.00	588.00	588.00	+3.00	1	3398
13:05:02	587.00	588.00	588.00	+3.00	1	3397
13:04:26	587.00	588.00	588.00	+3.00	1	3396
13:04:21	587.00	588.00	587.00	+2.00	1	3395
13:03:53	587.00	588.00	587.00	+2.00	1	3394
13:03:28	587.00	588.00	588.00	+3.00	1	3393
13:03:07	587.00	588.00	587.00	+2.00	1	3392
13:02:13	587.00	588.00	587.00	+2.00	1	3391
13:01:20	587.00	588.00	587.00	+2.00	3	3390
13:00:35	587.00	588.00	588.00	+3.00	1	3387
12:59:43	587.00	588.00	588.00	+3.00	1	3386
12:59:30	587.00	588.00	587.00	+2.00	1	3385
12:58:00	587.00	588.00	587.00	+2.00	1	3384
12:57:59	588.00	589.00	588.00	+3.00	33	3383
12:57:59	588.00	589.00	588.00	+3.00	1	3350
12:57:59	588.00	589.00	588.00	+3.00	2	3349
12:57:59	588.00	589.00	588.00	+3.00	3	3347
12:57:51	588.00	589.00	589.00	+4.00	1	3344
12:57:44	588.00	589.00	589.00	+4.00	1	3343
12:57:34	588.00	589.00	588.00	+3.00	1	3342
12:57:18	588.00	589.00	589.00	+4.00	1	3341
12:56:53	588.00	589.00	588.00	+3.00	2	3340
12:56:07	587.00	588.00	588.00	+3.00	1	3338
12:55:29	587.00	588.00	588.00	+3.00	1	3337
12:55:27	587.00	588.00	588.00	+3.00	1	3336
12:55:23	587.00	588.00	588.00	+3.00	5	3335
12:54:15	587.00	589.00	587.00	+2.00	1	3330
12:54:08	587.00	588.00	588.00	+3.00	1	3329
12:54:05	587.00	588.00	588.00	+3.00	1	3328
12:54:00	587.00	588.00	588.00	+3.00	1	3327
12:53:57	587.00	588.00	588.00	+3.00	1	3326
12:53:42	587.00	588.00	588.00	+3.00	1	3325
12:53:42	587.00	588.00	588.00	+3.00	1	3324
12:53:33	587.00	588.00	588.00	+3.00	1	3323
12:53:26	587.00	588.00	588.00	+3.00	1	3322
12:53:24	587.00	588.00	588.00	+3.00	1	3321
12:53:22	587.00	588.00	588.00	+3.00	3	3320
12:53:00	587.00	588.00	587.00	+2.00	1	3317
12:52:59	587.00	588.00	588.00	+3.00	1	3316
12:52:54	587.00	588.00	588.00	+3.00	1	3315
12:52:16	587.00	588.00	588.00	+3.00	1	3314
12:52:12	587.00	588.00	588.00	+3.00	1	3313
12:52:03	587.00	588.00	588.00	+3.00	1	3312
12:52:02	587.00	588.00	588.00	+3.00	1	3311
12:51:55	587.00	588.00	588.00	+3.00	3	3310
12:51:55	587.00	588.00	588.00	+3.00	2	3307
12:50:16	587.00	588.00	587.00	+2.00	2	3305
12:49:21	587.00	588.00	587.00	+2.00	1	3303
12:49:07	587.00	588.00	587.00	+2.00	1	3302
12:48:00	587.00	588.00	588.00	+3.00	1	3301
12:47:29	587.00	588.00	588.00	+3.00	1	3300
12:47:12	587.00	588.00	588.00	+3.00	1	3299
12:46:43	587.00	588.00	588.00	+3.00	1	3298
12:46:42	587.00	588.00	587.00	+2.00	1	3297
12:44:04	587.00	588.00	588.00	+3.00	1	3296
12:44:00	587.00	588.00	588.00	+3.00	1	3295
12:43:58	587.00	588.00	588.00	+3.00	1	3294
12:43:24	587.00	588.00	588.00	+3.00	1	3293
12:43:24	587.00	588.00	587.00	+2.00	2	3292
12:43:21	587.00	588.00	588.00	+3.00	3	3290
12:43:20	587.00	588.00	588.00	+3.00	3	3287
12:43:20	586.00	587.00	587.00	+2.00	16	3284
12:43:20	586.00	587.00	587.00	+2.00	2	3268
12:42:45	586.00	587.00	586.00	+1.00	1	3266
12:42:32	586.00	587.00	586.00	+1.00	1	3265
12:41:59	586.00	587.00	587.00	+2.00	1	3264
12:41:57	586.00	587.00	587.00	+2.00	1	3263
12:40:51	586.00	587.00	587.00	+2.00	1	3262
12:40:13	586.00	587.00	587.00	+2.00	1	3261
12:39:59	586.00	587.00	586.00	+1.00	2	3260
12:39:33	586.00	587.00	586.00	+1.00	1	3258
12:38:38	586.00	587.00	586.00	+1.00	8	3257
12:38:25	586.00	587.00	586.00	+1.00	1	3249
12:38:07	586.00	587.00	586.00	+1.00	1	3248
12:37:35	586.00	587.00	586.00	+1.00	1	3247
12:36:34	586.00	587.00	586.00	+1.00	2	3246
12:36:29	586.00	587.00	587.00	+2.00	1	3244
12:35:23	586.00	587.00	586.00	+1.00	1	3243
12:34:18	586.00	587.00	587.00	+2.00	1	3242
12:33:56	586.00	587.00	586.00	+1.00	2	3241
12:32:43	586.00	587.00	586.00	+1.00	1	3239
12:30:59	586.00	587.00	586.00	+1.00	1	3238
12:30:42	586.00	587.00	586.00	+1.00	1	3237
12:30:42	586.00	587.00	586.00	+1.00	1	3236
12:30:16	585.00	587.00	585.00	0	1	3235
12:30:08	585.00	586.00	586.00	+1.00	2	3234
12:30:05	586.00	587.00	586.00	+1.00	5	3232
12:29:37	586.00	587.00	587.00	+2.00	1	3227
12:29:18	585.00	587.00	585.00	0	3	3226
12:29:11	585.00	586.00	586.00	+1.00	1	3223
12:29:11	586.00	587.00	586.00	+1.00	1	3222
12:29:04	585.00	586.00	586.00	+1.00	17	3221
12:28:50	586.00	587.00	586.00	+1.00	10	3204
12:28:43	586.00	587.00	586.00	+1.00	2	3194
12:28:37	586.00	587.00	586.00	+1.00	15	3192
12:28:30	586.00	587.00	586.00	+1.00	1	3177
12:28:00	587.00	588.00	587.00	+2.00	4	3176
12:27:41	587.00	588.00	587.00	+2.00	1	3172
12:27:41	587.00	588.00	587.00	+2.00	1	3171
12:27:33	586.00	587.00	587.00	+2.00	1	3170
12:27:33	586.00	587.00	587.00	+2.00	1	3169
12:27:33	586.00	587.00	587.00	+2.00	4	3168
12:27:33	587.00	588.00	587.00	+2.00	6	3164
12:27:18	587.00	588.00	587.00	+2.00	10	3158
12:27:01	588.00	589.00	588.00	+3.00	6	3148
12:26:59	588.00	589.00	588.00	+3.00	13	3142
12:26:47	588.00	589.00	588.00	+3.00	3	3129
12:26:46	588.00	589.00	589.00	+4.00	1	3126
12:26:08	588.00	589.00	588.00	+3.00	1	3125
12:23:36	588.00	589.00	589.00	+4.00	1	3124
12:23:33	588.00	589.00	588.00	+3.00	1	3123
12:23:28	588.00	589.00	588.00	+3.00	3	3122
12:23:18	588.00	589.00	588.00	+3.00	1	3119
12:23:00	588.00	589.00	589.00	+4.00	2	3118
12:20:53	588.00	589.00	589.00	+4.00	1	3116
12:20:51	587.00	588.00	588.00	+3.00	18	3115
12:20:24	587.00	588.00	587.00	+2.00	3	3097
12:19:59	587.00	588.00	588.00	+3.00	1	3094
12:19:48	587.00	588.00	587.00	+2.00	1	3093
12:19:46	587.00	588.00	587.00	+2.00	2	3092
12:19:04	587.00	588.00	587.00	+2.00	1	3090
12:18:55	587.00	588.00	588.00	+3.00	2	3089
12:18:33	587.00	588.00	587.00	+2.00	1	3087
12:17:37	586.00	587.00	587.00	+2.00	1	3086
12:17:30	586.00	587.00	587.00	+2.00	5	3085
12:17:30	586.00	587.00	587.00	+2.00	4	3080
12:17:21	587.00	588.00	587.00	+2.00	1	3076
12:17:21	587.00	588.00	587.00	+2.00	3	3075
12:17:21	587.00	588.00	587.00	+2.00	15	3072
12:16:45	588.00	589.00	588.00	+3.00	15	3057
12:15:11	588.00	589.00	588.00	+3.00	1	3042
12:15:00	588.00	589.00	589.00	+4.00	1	3041
12:13:51	588.00	589.00	589.00	+4.00	1	3040
12:13:35	588.00	589.00	588.00	+3.00	1	3039
12:13:02	588.00	589.00	588.00	+3.00	2	3038
12:12:07	588.00	589.00	588.00	+3.00	1	3036
12:12:02	588.00	589.00	589.00	+4.00	1	3035
12:11:16	588.00	589.00	589.00	+4.00	1	3034
12:11:16	589.00	590.00	589.00	+4.00	8	3033
12:11:13	589.00	590.00	590.00	+5.00	1	3025
12:10:54	589.00	590.00	589.00	+4.00	5	3024
12:10:54	589.00	590.00	589.00	+4.00	7	3019
12:09:40	589.00	590.00	589.00	+4.00	2	3012
12:08:59	589.00	590.00	590.00	+5.00	1	3010
12:08:44	589.00	590.00	590.00	+5.00	1	3009
12:07:32	589.00	590.00	590.00	+5.00	1	3008
12:06:34	588.00	589.00	589.00	+4.00	13	3007
12:06:18	588.00	589.00	588.00	+3.00	2	2994
12:05:20	588.00	589.00	588.00	+3.00	5	2992
12:05:18	588.00	589.00	588.00	+3.00	1	2987
12:05:17	588.00	589.00	589.00	+4.00	1	2986
12:04:57	588.00	589.00	588.00	+3.00	1	2985
12:04:54	588.00	589.00	588.00	+3.00	1	2984
12:04:47	588.00	589.00	588.00	+3.00	1	2983
12:04:46	588.00	589.00	588.00	+3.00	1	2982
12:04:43	588.00	589.00	589.00	+4.00	1	2981
12:04:06	588.00	589.00	589.00	+4.00	1	2980
12:04:00	588.00	589.00	588.00	+3.00	2	2979
12:03:59	588.00	589.00	588.00	+3.00	1	2977
12:03:35	588.00	589.00	588.00	+3.00	1	2976
12:03:34	588.00	589.00	588.00	+3.00	1	2975
12:03:29	588.00	589.00	589.00	+4.00	1	2974
12:03:08	588.00	589.00	588.00	+3.00	1	2973
12:02:56	588.00	589.00	588.00	+3.00	2	2972
12:02:44	588.00	589.00	588.00	+3.00	1	2970
12:02:24	589.00	590.00	589.00	+4.00	1	2969
12:02:24	589.00	590.00	589.00	+4.00	5	2968
12:02:18	589.00	590.00	589.00	+4.00	1	2963
12:02:12	589.00	590.00	589.00	+4.00	2	2962
12:02:00	589.00	590.00	589.00	+4.00	1	2960
12:01:58	589.00	590.00	589.00	+4.00	1	2959
12:01:51	589.00	590.00	589.00	+4.00	1	2958
12:01:24	589.00	590.00	589.00	+4.00	1	2957
12:00:35	589.00	590.00	590.00	+5.00	1	2956
12:00:33	589.00	590.00	590.00	+5.00	1	2955
12:00:32	590.00	591.00	590.00	+5.00	33	2954
12:00:01	591.00	592.00	591.00	+6.00	1	2921
12:00:01	591.00	592.00	591.00	+6.00	23	2920
12:00:01	591.00	592.00	591.00	+6.00	1	2897
11:59:47	591.00	592.00	591.00	+6.00	1	2896
11:59:47	591.00	592.00	591.00	+6.00	1	2895
11:55:06	591.00	592.00	592.00	+7.00	1	2894
11:55:03	592.00	593.00	592.00	+7.00	1	2893
11:55:03	592.00	593.00	592.00	+7.00	1	2892
11:54:59	592.00	593.00	592.00	+7.00	1	2891
11:54:44	592.00	593.00	592.00	+7.00	1	2890
11:54:38	592.00	593.00	592.00	+7.00	1	2889
11:54:28	592.00	593.00	592.00	+7.00	1	2888
11:53:22	592.00	593.00	592.00	+7.00	2	2887
11:53:22	592.00	593.00	592.00	+7.00	1	2885
11:53:12	592.00	593.00	592.00	+7.00	2	2884
11:52:35	591.00	592.00	592.00	+7.00	2	2882
11:52:32	591.00	592.00	592.00	+7.00	1	2880
11:52:32	591.00	592.00	592.00	+7.00	2	2879
11:51:56	591.00	592.00	591.00	+6.00	1	2877
11:51:02	591.00	592.00	592.00	+7.00	1	2876
11:50:45	591.00	592.00	592.00	+7.00	1	2875
11:50:41	591.00	592.00	592.00	+7.00	1	2874
11:50:37	591.00	592.00	592.00	+7.00	2	2873
11:50:36	591.00	592.00	592.00	+7.00	2	2871
11:50:34	591.00	592.00	592.00	+7.00	1	2869
11:50:26	592.00	593.00	592.00	+7.00	5	2868
11:48:50	592.00	593.00	592.00	+7.00	1	2863
11:48:41	592.00	593.00	592.00	+7.00	1	2862
11:48:16	592.00	593.00	592.00	+7.00	5	2861
11:48:12	592.00	593.00	592.00	+7.00	1	2856
11:47:43	592.00	593.00	592.00	+7.00	2	2855
11:47:15	592.00	593.00	592.00	+7.00	1	2853
11:47:01	591.00	592.00	592.00	+7.00	1	2852
11:47:00	591.00	592.00	592.00	+7.00	1	2851
11:46:53	592.00	593.00	592.00	+7.00	1	2850
11:46:53	592.00	593.00	592.00	+7.00	1	2849
11:46:40	592.00	593.00	592.00	+7.00	1	2848
11:46:37	592.00	593.00	592.00	+7.00	2	2847
11:46:33	592.00	593.00	592.00	+7.00	1	2845
11:46:21	592.00	593.00	592.00	+7.00	1	2844
11:46:06	592.00	593.00	592.00	+7.00	2	2843
11:46:02	592.00	593.00	593.00	+8.00	1	2841
11:45:44	593.00	594.00	593.00	+8.00	9	2840
11:45:42	593.00	594.00	594.00	+9.00	1	2831
11:45:40	593.00	594.00	593.00	+8.00	1	2830
11:45:36	593.00	594.00	594.00	+9.00	2	2829
11:45:36	592.00	593.00	593.00	+8.00	1	2827
11:45:36	592.00	593.00	593.00	+8.00	2	2826
11:45:36	592.00	593.00	593.00	+8.00	1	2824
11:45:29	592.00	593.00	593.00	+8.00	2	2823
11:45:27	592.00	593.00	593.00	+8.00	2	2821
11:45:01	592.00	593.00	592.00	+7.00	7	2819
11:44:51	593.00	594.00	593.00	+8.00	1	2812
11:44:50	593.00	594.00	593.00	+8.00	1	2811
11:44:49	593.00	594.00	593.00	+8.00	1	2810
11:44:48	593.00	594.00	593.00	+8.00	1	2809
11:44:46	593.00	594.00	593.00	+8.00	2	2808
11:44:40	593.00	594.00	593.00	+8.00	1	2806
11:44:27	593.00	594.00	593.00	+8.00	1	2805
11:44:10	593.00	594.00	593.00	+8.00	1	2804
11:43:31	593.00	594.00	593.00	+8.00	1	2803
11:43:16	593.00	594.00	593.00	+8.00	1	2802
11:43:02	593.00	594.00	594.00	+9.00	2	2801
11:42:44	592.00	593.00	593.00	+8.00	3	2799
11:42:38	592.00	593.00	593.00	+8.00	1	2796
11:42:38	592.00	593.00	593.00	+8.00	1	2795
11:42:36	592.00	593.00	593.00	+8.00	1	2794
11:42:36	592.00	593.00	592.00	+7.00	1	2793
11:42:36	591.00	592.00	592.00	+7.00	10	2792
11:42:36	592.00	593.00	592.00	+7.00	3	2782
11:42:25	592.00	593.00	592.00	+7.00	15	2779
11:42:25	593.00	594.00	593.00	+8.00	1	2764
11:42:24	593.00	594.00	593.00	+8.00	1	2763
11:42:24	593.00	594.00	593.00	+8.00	1	2762
11:42:21	593.00	594.00	593.00	+8.00	3	2761
11:42:16	593.00	594.00	593.00	+8.00	1	2758
11:42:13	593.00	594.00	593.00	+8.00	20	2757
11:41:57	593.00	594.00	594.00	+9.00	2	2737
11:41:55	593.00	594.00	594.00	+9.00	1	2735
11:41:25	593.00	594.00	594.00	+9.00	1	2734
11:41:19	593.00	594.00	594.00	+9.00	1	2733
11:41:17	593.00	594.00	594.00	+9.00	6	2732
11:41:14	593.00	594.00	594.00	+9.00	1	2726
11:41:03	593.00	594.00	594.00	+9.00	5	2725
11:41:03	593.00	594.00	594.00	+9.00	1	2720
11:41:02	593.00	594.00	594.00	+9.00	1	2719
11:41:01	593.00	594.00	594.00	+9.00	1	2718
11:40:57	593.00	594.00	594.00	+9.00	1	2717
11:40:56	593.00	594.00	594.00	+9.00	2	2716
11:40:52	593.00	594.00	594.00	+9.00	5	2714
11:40:50	593.00	594.00	594.00	+9.00	1	2709
11:40:49	593.00	594.00	593.00	+8.00	1	2708
11:40:29	593.00	594.00	593.00	+8.00	1	2707
11:40:25	593.00	594.00	594.00	+9.00	1	2706
11:40:25	593.00	594.00	593.00	+8.00	1	2705
11:40:25	593.00	594.00	594.00	+9.00	1	2704
11:40:25	592.00	593.00	593.00	+8.00	7	2703
11:40:25	592.00	593.00	593.00	+8.00	1	2696
11:40:25	592.00	593.00	593.00	+8.00	29	2695
11:40:25	592.00	593.00	593.00	+8.00	6	2666
11:40:25	592.00	593.00	593.00	+8.00	1	2660
11:40:25	592.00	593.00	593.00	+8.00	3	2659
11:40:22	592.00	593.00	593.00	+8.00	3	2656
11:40:22	592.00	593.00	593.00	+8.00	1	2653
11:40:15	592.00	593.00	592.00	+7.00	1	2652
11:40:14	592.00	593.00	593.00	+8.00	1	2651
11:40:13	592.00	593.00	593.00	+8.00	1	2650
11:40:13	591.00	592.00	592.00	+7.00	37	2649
11:40:13	591.00	592.00	592.00	+7.00	2	2612
11:40:04	591.00	592.00	592.00	+7.00	2	2610
11:39:47	591.00	592.00	591.00	+6.00	1	2608
11:39:41	591.00	592.00	591.00	+6.00	1	2607
11:39:37	591.00	592.00	591.00	+6.00	1	2606
11:39:32	591.00	592.00	591.00	+6.00	20	2605
11:39:03	591.00	592.00	591.00	+6.00	1	2585
11:38:50	591.00	592.00	591.00	+6.00	1	2584
11:38:16	591.00	592.00	591.00	+6.00	2	2583
11:37:46	591.00	592.00	592.00	+7.00	2	2581
11:37:34	591.00	592.00	592.00	+7.00	1	2579
11:37:10	591.00	592.00	591.00	+6.00	1	2578
11:36:54	591.00	592.00	591.00	+6.00	5	2577
11:36:53	591.00	592.00	592.00	+7.00	1	2572
11:36:53	591.00	592.00	592.00	+7.00	1	2571
11:36:53	591.00	592.00	592.00	+7.00	1	2570
11:36:53	591.00	592.00	592.00	+7.00	1	2569
11:36:53	591.00	592.00	592.00	+7.00	2	2568
11:36:31	590.00	591.00	591.00	+6.00	2	2566
11:36:14	590.00	591.00	591.00	+6.00	1	2564
11:36:02	590.00	591.00	591.00	+6.00	1	2563
11:36:01	590.00	591.00	591.00	+6.00	2	2562
11:36:00	590.00	591.00	591.00	+6.00	1	2560
11:35:52	590.00	591.00	591.00	+6.00	5	2559
11:35:36	590.00	591.00	590.00	+5.00	1	2554
11:35:25	591.00	592.00	591.00	+6.00	4	2553
11:35:25	591.00	592.00	591.00	+6.00	1	2549
11:35:24	591.00	592.00	591.00	+6.00	1	2548
11:35:22	591.00	592.00	591.00	+6.00	2	2547
11:35:19	591.00	592.00	591.00	+6.00	2	2545
11:35:09	591.00	592.00	591.00	+6.00	2	2543
11:35:04	591.00	592.00	591.00	+6.00	5	2541
11:34:57	590.00	591.00	591.00	+6.00	7	2536
11:34:56	590.00	591.00	591.00	+6.00	2	2529
11:34:56	590.00	591.00	591.00	+6.00	1	2527
11:34:55	590.00	591.00	591.00	+6.00	1	2526
11:34:55	590.00	591.00	591.00	+6.00	5	2525
11:34:55	590.00	591.00	591.00	+6.00	11	2520
11:34:55	590.00	591.00	591.00	+6.00	1	2509
11:34:49	590.00	591.00	591.00	+6.00	2	2508
11:34:24	590.00	591.00	590.00	+5.00	1	2506
11:34:21	590.00	591.00	590.00	+5.00	1	2505
11:34:13	590.00	591.00	590.00	+5.00	1	2504
11:33:59	590.00	591.00	591.00	+6.00	2	2503
11:33:45	590.00	591.00	591.00	+6.00	2	2501
11:33:36	590.00	591.00	591.00	+6.00	1	2499
11:33:35	590.00	591.00	591.00	+6.00	1	2498
11:33:35	590.00	591.00	591.00	+6.00	1	2497
11:33:35	590.00	591.00	591.00	+6.00	1	2496
11:33:35	590.00	591.00	591.00	+6.00	2	2495
11:33:04	590.00	591.00	590.00	+5.00	2	2493
11:32:56	589.00	590.00	590.00	+5.00	1	2491
11:32:53	589.00	590.00	590.00	+5.00	1	2490
11:32:53	589.00	590.00	590.00	+5.00	2	2489
11:32:52	589.00	590.00	590.00	+5.00	1	2487
11:32:51	589.00	590.00	590.00	+5.00	5	2486
11:31:34	589.00	591.00	589.00	+4.00	2	2481
11:31:27	589.00	590.00	590.00	+5.00	1	2479
11:31:26	589.00	590.00	590.00	+5.00	2	2478
11:31:26	589.00	590.00	590.00	+5.00	2	2476
11:31:11	589.00	590.00	590.00	+5.00	1	2474
11:31:05	590.00	591.00	590.00	+5.00	1	2473
11:30:58	590.00	591.00	590.00	+5.00	1	2472
11:30:55	590.00	591.00	590.00	+5.00	1	2471
11:30:48	590.00	591.00	590.00	+5.00	1	2470
11:30:46	590.00	591.00	590.00	+5.00	3	2469
11:30:46	590.00	591.00	590.00	+5.00	1	2466
11:30:32	590.00	591.00	590.00	+5.00	1	2465
11:30:20	589.00	590.00	590.00	+5.00	5	2464
11:30:05	589.00	590.00	590.00	+5.00	1	2459
11:29:58	589.00	590.00	590.00	+5.00	3	2458
11:29:58	589.00	590.00	590.00	+5.00	2	2455
11:29:58	590.00	591.00	590.00	+5.00	5	2453
11:29:50	590.00	591.00	590.00	+5.00	1	2448
11:29:47	590.00	591.00	590.00	+5.00	1	2447
11:29:36	590.00	591.00	590.00	+5.00	1	2446
11:29:36	589.00	590.00	590.00	+5.00	12	2445
11:29:36	589.00	590.00	590.00	+5.00	2	2433
11:29:35	589.00	590.00	590.00	+5.00	2	2431
11:29:35	589.00	590.00	590.00	+5.00	1	2429
11:29:19	589.00	590.00	590.00	+5.00	1	2428
11:29:18	589.00	590.00	590.00	+5.00	1	2427
11:29:15	589.00	590.00	590.00	+5.00	2	2426
11:29:14	589.00	590.00	590.00	+5.00	2	2424
11:29:14	589.00	590.00	590.00	+5.00	1	2422
11:29:11	589.00	590.00	590.00	+5.00	1	2421
11:29:11	589.00	590.00	590.00	+5.00	1	2420
11:29:10	589.00	590.00	590.00	+5.00	1	2419
11:29:05	589.00	590.00	590.00	+5.00	2	2418
11:29:00	589.00	590.00	590.00	+5.00	1	2416
11:28:57	589.00	590.00	590.00	+5.00	2	2415
11:28:52	589.00	590.00	590.00	+5.00	2	2413
11:27:58	588.00	589.00	589.00	+4.00	14	2411
11:27:58	588.00	589.00	589.00	+4.00	2	2397
11:27:49	588.00	589.00	589.00	+4.00	2	2395
11:27:49	588.00	589.00	589.00	+4.00	2	2393
11:27:49	588.00	589.00	589.00	+4.00	4	2391
11:27:47	588.00	589.00	589.00	+4.00	2	2387
11:27:30	588.00	589.00	589.00	+4.00	1	2385
11:27:29	588.00	589.00	589.00	+4.00	2	2384
11:27:29	588.00	589.00	589.00	+4.00	4	2382
11:27:29	588.00	589.00	589.00	+4.00	2	2378
11:27:16	588.00	589.00	589.00	+4.00	2	2376
11:26:40	588.00	589.00	588.00	+3.00	3	2374
11:25:44	588.00	589.00	588.00	+3.00	2	2371
11:25:36	588.00	589.00	589.00	+4.00	1	2369
11:25:28	589.00	590.00	589.00	+4.00	5	2368
11:25:12	589.00	590.00	589.00	+4.00	20	2363
11:24:58	589.00	590.00	589.00	+4.00	2	2343
11:24:32	589.00	590.00	590.00	+5.00	4	2341
11:24:31	588.00	589.00	589.00	+4.00	27	2337
11:24:31	588.00	589.00	589.00	+4.00	2	2310
11:24:30	588.00	589.00	589.00	+4.00	1	2308
11:24:30	588.00	589.00	589.00	+4.00	1	2307
11:24:30	588.00	589.00	589.00	+4.00	2	2306
11:24:30	588.00	589.00	589.00	+4.00	2	2304
11:22:14	587.00	588.00	588.00	+3.00	2	2302
11:22:10	588.00	589.00	588.00	+3.00	1	2300
11:22:05	587.00	589.00	589.00	+4.00	1	2299
11:22:04	588.00	589.00	588.00	+3.00	1	2298
11:22:02	588.00	589.00	588.00	+3.00	1	2297
11:21:57	588.00	589.00	588.00	+3.00	10	2296
11:21:29	588.00	589.00	588.00	+3.00	1	2286
11:20:58	588.00	589.00	588.00	+3.00	1	2285
11:20:58	588.00	589.00	588.00	+3.00	1	2284
11:20:39	587.00	588.00	588.00	+3.00	8	2283
11:20:39	587.00	588.00	588.00	+3.00	3	2275
11:20:34	587.00	588.00	588.00	+3.00	1	2272
11:20:34	587.00	588.00	588.00	+3.00	3	2271
11:20:29	587.00	588.00	588.00	+3.00	2	2268
11:20:25	587.00	588.00	588.00	+3.00	5	2266
11:19:57	587.00	588.00	587.00	+2.00	3	2261
11:19:25	587.00	588.00	587.00	+2.00	1	2258
11:19:10	587.00	588.00	587.00	+2.00	2	2257
11:18:12	587.00	588.00	587.00	+2.00	1	2255
11:17:45	587.00	588.00	587.00	+2.00	1	2254
11:17:03	587.00	588.00	588.00	+3.00	1	2253
11:16:26	588.00	589.00	588.00	+3.00	2	2252
11:16:13	588.00	589.00	588.00	+3.00	20	2250
11:16:11	588.00	589.00	589.00	+4.00	2	2230
11:16:04	588.00	589.00	589.00	+4.00	1	2228
11:15:23	588.00	589.00	589.00	+4.00	1	2227
11:15:21	588.00	589.00	588.00	+3.00	2	2226
11:14:52	588.00	589.00	588.00	+3.00	1	2224
11:13:59	588.00	589.00	588.00	+3.00	1	2223
11:13:34	588.00	589.00	589.00	+4.00	1	2222
11:13:24	588.00	589.00	589.00	+4.00	1	2221
11:13:24	588.00	589.00	589.00	+4.00	1	2220
11:12:51	588.00	589.00	589.00	+4.00	1	2219
11:12:40	588.00	589.00	589.00	+4.00	1	2218
11:12:26	588.00	589.00	588.00	+3.00	2	2217
11:12:25	588.00	589.00	589.00	+4.00	2	2215
11:12:24	588.00	589.00	588.00	+3.00	1	2213
11:11:09	588.00	589.00	588.00	+3.00	1	2212
11:10:17	588.00	589.00	588.00	+3.00	1	2211
11:09:05	588.00	589.00	588.00	+3.00	2	2210
11:09:00	588.00	589.00	588.00	+3.00	1	2208
11:07:42	588.00	589.00	588.00	+3.00	1	2207
11:07:08	588.00	589.00	589.00	+4.00	3	2206
11:07:04	588.00	589.00	589.00	+4.00	3	2203
11:07:04	587.00	588.00	588.00	+3.00	3	2200
11:07:04	587.00	588.00	588.00	+3.00	2	2197
11:07:04	587.00	588.00	588.00	+3.00	3	2195
11:07:04	587.00	588.00	588.00	+3.00	1	2192
11:07:04	587.00	588.00	588.00	+3.00	15	2191
11:07:04	587.00	588.00	588.00	+3.00	1	2176
11:07:04	587.00	588.00	588.00	+3.00	1	2175
11:07:04	587.00	588.00	588.00	+3.00	3	2174
11:07:01	587.00	588.00	588.00	+3.00	1	2171
11:07:01	587.00	588.00	588.00	+3.00	2	2170
11:07:01	587.00	588.00	588.00	+3.00	2	2168
11:06:58	587.00	588.00	587.00	+2.00	1	2166
11:05:44	587.00	588.00	587.00	+2.00	2	2165
11:04:49	587.00	588.00	587.00	+2.00	1	2163
11:03:59	586.00	587.00	587.00	+2.00	1	2162
11:03:30	586.00	587.00	587.00	+2.00	1	2161
11:03:30	586.00	587.00	587.00	+2.00	1	2160
11:03:28	586.00	587.00	587.00	+2.00	1	2159
11:03:06	587.00	588.00	587.00	+2.00	2	2158
11:03:03	586.00	587.00	587.00	+2.00	3	2156
11:03:02	586.00	587.00	587.00	+2.00	4	2153
11:03:02	587.00	588.00	587.00	+2.00	1	2149
11:02:58	587.00	588.00	587.00	+2.00	1	2148
11:02:53	587.00	588.00	587.00	+2.00	1	2147
11:02:50	587.00	588.00	587.00	+2.00	10	2146
11:02:50	587.00	588.00	587.00	+2.00	1	2136
11:02:32	587.00	588.00	587.00	+2.00	1	2135
11:02:08	587.00	588.00	587.00	+2.00	1	2134
11:01:32	587.00	588.00	588.00	+3.00	1	2133
11:00:28	588.00	589.00	588.00	+3.00	6	2132
11:00:13	588.00	589.00	588.00	+3.00	3	2126
11:00:06	588.00	589.00	589.00	+4.00	1	2123
10:59:57	588.00	589.00	588.00	+3.00	3	2122
10:59:49	588.00	589.00	588.00	+3.00	1	2119
10:58:42	588.00	589.00	588.00	+3.00	1	2118
10:57:20	588.00	589.00	588.00	+3.00	2	2117
10:56:53	588.00	589.00	589.00	+4.00	1	2115
10:56:04	588.00	589.00	588.00	+3.00	1	2114
10:56:01	588.00	589.00	588.00	+3.00	1	2113
10:56:00	588.00	589.00	589.00	+4.00	1	2112
10:55:54	588.00	589.00	588.00	+3.00	1	2111
10:55:45	588.00	589.00	588.00	+3.00	1	2110
10:55:16	587.00	588.00	588.00	+3.00	1	2109
10:55:09	588.00	589.00	588.00	+3.00	2	2108
10:54:58	588.00	589.00	588.00	+3.00	3	2106
10:54:25	589.00	590.00	589.00	+4.00	10	2103
10:54:01	589.00	590.00	589.00	+4.00	1	2093
10:51:31	589.00	590.00	589.00	+4.00	2	2092
10:51:26	589.00	590.00	590.00	+5.00	1	2090
10:51:23	589.00	590.00	590.00	+5.00	1	2089
10:50:40	589.00	590.00	590.00	+5.00	1	2088
10:50:26	589.00	590.00	590.00	+5.00	1	2087
10:50:24	589.00	590.00	590.00	+5.00	1	2086
10:50:19	589.00	590.00	590.00	+5.00	2	2085
10:50:18	589.00	590.00	590.00	+5.00	1	2083
10:50:11	589.00	590.00	590.00	+5.00	1	2082
10:50:08	589.00	590.00	590.00	+5.00	2	2081
10:50:08	589.00	590.00	590.00	+5.00	7	2079
10:49:52	589.00	590.00	590.00	+5.00	2	2072
10:49:51	588.00	589.00	589.00	+4.00	5	2070
10:49:51	588.00	589.00	589.00	+4.00	1	2065
10:49:51	588.00	589.00	589.00	+4.00	2	2064
10:49:51	588.00	589.00	589.00	+4.00	2	2062
10:49:45	589.00	590.00	589.00	+4.00	17	2060
10:49:21	589.00	590.00	589.00	+4.00	2	2043
10:48:29	589.00	590.00	589.00	+4.00	1	2041
10:48:25	589.00	590.00	589.00	+4.00	2	2040
10:48:23	589.00	590.00	589.00	+4.00	3	2038
10:48:14	589.00	590.00	590.00	+5.00	1	2035
10:48:14	589.00	590.00	589.00	+4.00	1	2034
10:48:04	589.00	590.00	589.00	+4.00	1	2033
10:47:45	589.00	590.00	590.00	+5.00	1	2032
10:47:45	588.00	589.00	589.00	+4.00	2	2031
10:47:45	588.00	589.00	589.00	+4.00	1	2029
10:47:45	588.00	589.00	589.00	+4.00	14	2028
10:47:45	588.00	589.00	589.00	+4.00	3	2014
10:47:45	588.00	589.00	589.00	+4.00	1	2011
10:47:45	588.00	589.00	589.00	+4.00	3	2010
10:47:45	588.00	589.00	589.00	+4.00	3	2007
10:47:12	588.00	589.00	588.00	+3.00	2	2004
10:46:57	588.00	589.00	589.00	+4.00	1	2002
10:46:23	588.00	589.00	588.00	+3.00	1	2001
10:46:09	588.00	589.00	588.00	+3.00	2	2000
10:46:02	588.00	589.00	588.00	+3.00	2	1998
10:46:02	588.00	589.00	588.00	+3.00	1	1996
10:45:45	589.00	590.00	589.00	+4.00	15	1995
10:45:28	589.00	590.00	589.00	+4.00	1	1980
10:45:13	589.00	590.00	589.00	+4.00	2	1979
10:44:50	589.00	590.00	589.00	+4.00	1	1977
10:44:42	589.00	590.00	589.00	+4.00	1	1976
10:44:41	589.00	590.00	590.00	+5.00	1	1975
10:44:39	589.00	590.00	590.00	+5.00	1	1974
10:44:24	589.00	590.00	590.00	+5.00	1	1973
10:44:23	588.00	589.00	589.00	+4.00	2	1972
10:44:23	588.00	589.00	589.00	+4.00	1	1970
10:44:23	588.00	589.00	589.00	+4.00	3	1969
10:44:23	588.00	589.00	589.00	+4.00	2	1966
10:44:23	588.00	589.00	589.00	+4.00	2	1964
10:44:23	588.00	589.00	589.00	+4.00	2	1962
10:44:23	588.00	589.00	589.00	+4.00	2	1960
10:44:23	588.00	589.00	589.00	+4.00	2	1958
10:44:23	588.00	589.00	589.00	+4.00	1	1956
10:44:23	588.00	589.00	589.00	+4.00	2	1955
10:44:23	588.00	589.00	589.00	+4.00	2	1953
10:44:23	588.00	589.00	589.00	+4.00	2	1951
10:43:22	587.00	588.00	588.00	+3.00	1	1949
10:43:16	588.00	589.00	588.00	+3.00	1	1948
10:43:16	588.00	589.00	588.00	+3.00	1	1947
10:43:11	588.00	589.00	588.00	+3.00	1	1946
10:43:10	588.00	589.00	588.00	+3.00	1	1945
10:42:57	588.00	589.00	588.00	+3.00	1	1944
10:42:33	588.00	589.00	588.00	+3.00	2	1943
10:42:23	588.00	589.00	588.00	+3.00	1	1941
10:42:06	588.00	589.00	588.00	+3.00	1	1940
10:41:51	588.00	589.00	588.00	+3.00	1	1939
10:41:50	588.00	589.00	588.00	+3.00	1	1938
10:41:03	587.00	588.00	588.00	+3.00	3	1937
10:41:03	587.00	588.00	588.00	+3.00	2	1934
10:41:00	587.00	588.00	588.00	+3.00	1	1932
10:41:00	587.00	588.00	588.00	+3.00	2	1931
10:40:36	587.00	588.00	588.00	+3.00	1	1929
10:40:26	587.00	588.00	588.00	+3.00	2	1928
10:40:00	587.00	588.00	588.00	+3.00	1	1926
10:40:00	586.00	588.00	588.00	+3.00	3	1925
10:39:53	586.00	588.00	588.00	+3.00	2	1922
10:39:42	587.00	588.00	587.00	+2.00	1	1920
10:39:38	587.00	588.00	587.00	+2.00	1	1919
10:39:36	587.00	588.00	587.00	+2.00	1	1918
10:39:29	586.00	587.00	587.00	+2.00	1	1917
10:39:20	586.00	587.00	587.00	+2.00	2	1916
10:39:20	586.00	587.00	587.00	+2.00	1	1914
10:39:19	586.00	587.00	587.00	+2.00	1	1913
10:39:19	586.00	587.00	586.00	+1.00	1	1912
10:39:18	587.00	588.00	587.00	+2.00	6	1911
10:38:53	587.00	588.00	587.00	+2.00	2	1905
10:38:47	587.00	588.00	588.00	+3.00	1	1903
10:38:46	587.00	588.00	588.00	+3.00	2	1902
10:38:45	587.00	588.00	588.00	+3.00	1	1900
10:38:45	587.00	588.00	588.00	+3.00	1	1899
10:38:13	587.00	588.00	588.00	+3.00	2	1898
10:37:40	587.00	588.00	588.00	+3.00	2	1896
10:37:22	588.00	589.00	588.00	+3.00	4	1894
10:37:19	588.00	589.00	589.00	+4.00	1	1890
10:37:06	588.00	589.00	589.00	+4.00	2	1889
10:37:04	588.00	589.00	589.00	+4.00	1	1887
10:36:55	588.00	589.00	589.00	+4.00	1	1886
10:36:52	588.00	589.00	589.00	+4.00	1	1885
10:36:43	588.00	589.00	588.00	+3.00	5	1884
10:36:37	587.00	588.00	588.00	+3.00	25	1879
10:36:33	586.00	587.00	587.00	+2.00	13	1854
10:36:33	586.00	587.00	587.00	+2.00	1	1841
10:36:33	586.00	587.00	587.00	+2.00	9	1840
10:36:33	586.00	587.00	587.00	+2.00	1	1831
10:36:33	586.00	587.00	587.00	+2.00	2	1830
10:36:30	585.00	586.00	586.00	+1.00	6	1828
10:36:20	585.00	586.00	585.00	0	5	1822
10:36:05	585.00	586.00	585.00	0	1	1817
10:36:00	585.00	586.00	586.00	+1.00	2	1816
10:36:00	585.00	586.00	586.00	+1.00	2	1814
10:35:59	585.00	586.00	585.00	0	1	1812
10:35:58	584.00	585.00	585.00	0	9	1811
10:35:58	584.00	585.00	585.00	0	1	1802
10:35:57	584.00	585.00	585.00	0	2	1801
10:35:50	584.00	585.00	584.00	-1.00	1	1799
10:35:32	584.00	585.00	584.00	-1.00	1	1798
10:35:09	584.00	585.00	584.00	-1.00	1	1797
10:35:01	584.00	585.00	584.00	-1.00	1	1796
10:34:37	584.00	585.00	584.00	-1.00	1	1795
10:34:37	584.00	585.00	584.00	-1.00	1	1794
10:34:17	584.00	585.00	584.00	-1.00	15	1793
10:33:59	584.00	585.00	584.00	-1.00	1	1778
10:33:25	585.00	586.00	585.00	0	2	1777
10:33:14	585.00	586.00	585.00	0	1	1775
10:33:14	585.00	586.00	585.00	0	1	1774
10:33:14	585.00	586.00	585.00	0	1	1773
10:33:13	585.00	586.00	585.00	0	1	1772
10:33:13	585.00	586.00	585.00	0	1	1771
10:33:13	585.00	586.00	585.00	0	1	1770
10:32:51	585.00	586.00	585.00	0	1	1769
10:32:50	585.00	586.00	585.00	0	1	1768
10:32:50	585.00	586.00	585.00	0	1	1767
10:32:50	585.00	586.00	585.00	0	1	1766
10:32:50	585.00	586.00	585.00	0	1	1765
10:32:41	585.00	586.00	585.00	0	1	1764
10:31:52	585.00	586.00	585.00	0	2	1763
10:31:51	585.00	586.00	585.00	0	2	1761
10:31:51	585.00	586.00	585.00	0	2	1759
10:31:42	585.00	586.00	585.00	0	1	1757
10:31:25	585.00	586.00	585.00	0	1	1756
10:30:39	585.00	586.00	585.00	0	5	1755
10:30:35	585.00	586.00	585.00	0	1	1750
10:30:28	585.00	586.00	585.00	0	1	1749
10:29:28	585.00	586.00	585.00	0	1	1748
10:29:10	585.00	586.00	585.00	0	1	1747
10:28:53	585.00	586.00	586.00	+1.00	1	1746
10:28:45	585.00	586.00	586.00	+1.00	2	1745
10:28:41	585.00	586.00	585.00	0	1	1743
10:28:31	585.00	586.00	586.00	+1.00	1	1742
10:28:15	585.00	586.00	586.00	+1.00	2	1741
10:28:11	585.00	586.00	586.00	+1.00	2	1739
10:27:52	585.00	586.00	585.00	0	1	1737
10:27:41	585.00	586.00	585.00	0	4	1736
10:27:40	585.00	586.00	586.00	+1.00	2	1732
10:27:40	585.00	586.00	586.00	+1.00	1	1730
10:27:39	585.00	586.00	586.00	+1.00	1	1729
10:27:07	585.00	586.00	585.00	0	1	1728
10:25:55	584.00	585.00	585.00	0	10	1727
10:25:55	584.00	585.00	585.00	0	8	1717
10:25:40	584.00	585.00	584.00	-1.00	1	1709
10:25:06	584.00	585.00	584.00	-1.00	1	1708
10:24:14	585.00	586.00	585.00	0	3	1707
10:24:06	585.00	586.00	585.00	0	1	1704
10:24:06	585.00	586.00	585.00	0	1	1703
10:23:47	585.00	586.00	585.00	0	1	1702
10:23:25	585.00	586.00	585.00	0	1	1701
10:22:42	585.00	586.00	585.00	0	1	1700
10:22:19	585.00	586.00	585.00	0	1	1699
10:22:16	585.00	586.00	585.00	0	1	1698
10:21:35	585.00	586.00	585.00	0	1	1697
10:21:30	585.00	586.00	585.00	0	1	1696
10:21:08	585.00	586.00	585.00	0	1	1695
10:20:45	585.00	586.00	585.00	0	2	1694
10:20:24	585.00	586.00	585.00	0	1	1692
10:20:14	585.00	586.00	585.00	0	1	1691
10:20:01	585.00	586.00	585.00	0	5	1690
10:19:42	585.00	587.00	585.00	0	1	1685
10:19:36	586.00	587.00	586.00	+1.00	1	1684
10:19:18	585.00	587.00	585.00	0	1	1683
10:18:57	585.00	586.00	586.00	+1.00	1	1682
10:18:54	585.00	586.00	586.00	+1.00	2	1681
10:18:52	585.00	586.00	586.00	+1.00	1	1679
10:18:27	585.00	586.00	586.00	+1.00	1	1678
10:18:14	586.00	587.00	586.00	+1.00	1	1677
10:18:10	586.00	587.00	586.00	+1.00	10	1676
10:17:41	586.00	587.00	586.00	+1.00	1	1666
10:16:58	586.00	587.00	586.00	+1.00	2	1665
10:16:38	586.00	587.00	587.00	+2.00	1	1663
10:16:21	585.00	587.00	587.00	+2.00	1	1662
10:16:21	585.00	586.00	586.00	+1.00	3	1661
10:16:17	585.00	586.00	586.00	+1.00	5	1658
10:16:06	585.00	586.00	586.00	+1.00	1	1653
10:16:05	584.00	585.00	585.00	0	11	1652
10:16:05	584.00	585.00	585.00	0	7	1641
10:15:28	583.00	584.00	584.00	-1.00	8	1634
10:14:53	583.00	584.00	584.00	-1.00	1	1626
10:14:53	583.00	584.00	583.00	-2.00	4	1625
10:13:19	583.00	584.00	583.00	-2.00	1	1621
10:13:19	583.00	584.00	584.00	-1.00	1	1620
10:13:18	582.00	583.00	583.00	-2.00	5	1619
10:13:18	582.00	583.00	583.00	-2.00	1	1614
10:13:18	582.00	583.00	583.00	-2.00	5	1613
10:12:19	581.00	583.00	581.00	-4.00	3	1608
10:11:51	581.00	583.00	581.00	-4.00	1	1605
10:11:50	582.00	583.00	582.00	-3.00	1	1604
10:11:47	582.00	583.00	582.00	-3.00	1	1603
10:11:42	581.00	582.00	582.00	-3.00	1	1602
10:11:41	581.00	582.00	582.00	-3.00	1	1601
10:11:37	581.00	583.00	583.00	-2.00	1	1600
10:11:37	581.00	582.00	582.00	-3.00	1	1599
10:11:37	581.00	582.00	582.00	-3.00	1	1598
10:11:37	580.00	581.00	581.00	-4.00	7	1597
10:11:37	580.00	581.00	581.00	-4.00	2	1590
10:11:37	580.00	581.00	581.00	-4.00	5	1588
10:11:37	580.00	581.00	581.00	-4.00	2	1583
10:11:37	580.00	581.00	581.00	-4.00	1	1581
10:11:37	581.00	583.00	581.00	-4.00	33	1580
10:11:28	581.00	583.00	581.00	-4.00	1	1547
10:11:15	581.00	583.00	581.00	-4.00	1	1546
10:11:15	581.00	583.00	581.00	-4.00	1	1545
10:11:15	581.00	583.00	581.00	-4.00	1	1544
10:11:15	581.00	583.00	581.00	-4.00	1	1543
10:11:14	581.00	582.00	582.00	-3.00	3	1542
10:11:14	582.00	583.00	582.00	-3.00	1	1539
10:11:12	582.00	583.00	582.00	-3.00	1	1538
10:11:10	581.00	582.00	582.00	-3.00	1	1537
10:11:10	582.00	583.00	582.00	-3.00	9	1536
10:11:01	582.00	583.00	582.00	-3.00	1	1527
10:10:58	582.00	583.00	582.00	-3.00	1	1526
10:10:58	582.00	583.00	582.00	-3.00	1	1525
10:10:47	582.00	583.00	582.00	-3.00	1	1524
10:10:39	582.00	583.00	582.00	-3.00	1	1523
10:10:36	582.00	583.00	582.00	-3.00	2	1522
10:10:36	582.00	583.00	582.00	-3.00	1	1520
10:10:29	582.00	583.00	583.00	-2.00	1	1519
10:10:21	582.00	583.00	583.00	-2.00	1	1518
10:10:20	583.00	584.00	583.00	-2.00	1	1517
10:10:18	583.00	584.00	583.00	-2.00	1	1516
10:10:15	583.00	584.00	583.00	-2.00	1	1515
10:10:15	583.00	584.00	583.00	-2.00	3	1514
10:10:15	583.00	584.00	583.00	-2.00	1	1511
10:10:14	583.00	584.00	583.00	-2.00	3	1510
10:09:59	583.00	584.00	583.00	-2.00	1	1507
10:09:56	583.00	584.00	583.00	-2.00	1	1506
10:09:55	583.00	584.00	583.00	-2.00	1	1505
10:09:50	583.00	584.00	583.00	-2.00	1	1504
10:09:50	583.00	584.00	583.00	-2.00	1	1503
10:09:24	583.00	584.00	583.00	-2.00	1	1502
10:08:16	583.00	584.00	583.00	-2.00	2	1501
10:08:09	583.00	584.00	584.00	-1.00	1	1499
10:07:42	583.00	584.00	584.00	-1.00	1	1498
10:07:36	583.00	584.00	584.00	-1.00	1	1497
10:06:53	583.00	584.00	584.00	-1.00	1	1496
10:06:50	583.00	584.00	584.00	-1.00	1	1495
10:06:13	583.00	584.00	584.00	-1.00	1	1494
10:05:59	583.00	584.00	584.00	-1.00	2	1493
10:05:50	583.00	584.00	584.00	-1.00	1	1491
10:05:44	583.00	584.00	584.00	-1.00	1	1490
10:05:36	583.00	584.00	583.00	-2.00	1	1489
10:05:36	583.00	584.00	583.00	-2.00	1	1488
10:05:29	583.00	584.00	583.00	-2.00	1	1487
10:05:13	583.00	584.00	583.00	-2.00	1	1486
10:05:13	583.00	584.00	583.00	-2.00	1	1485
10:05:10	583.00	584.00	583.00	-2.00	1	1484
10:05:01	583.00	584.00	583.00	-2.00	1	1483
10:04:56	582.00	583.00	583.00	-2.00	11	1482
10:04:47	582.00	583.00	582.00	-3.00	1	1471
10:04:36	582.00	583.00	582.00	-3.00	1	1470
10:04:34	582.00	583.00	582.00	-3.00	1	1469
10:04:31	582.00	583.00	582.00	-3.00	1	1468
10:04:31	582.00	583.00	582.00	-3.00	2	1467
10:04:23	582.00	583.00	582.00	-3.00	1	1465
10:04:23	582.00	583.00	582.00	-3.00	1	1464
10:04:11	583.00	584.00	583.00	-2.00	1	1463
10:04:06	583.00	584.00	583.00	-2.00	1	1462
10:04:00	582.00	583.00	583.00	-2.00	1	1461
10:04:00	583.00	584.00	583.00	-2.00	1	1460
10:03:56	583.00	584.00	583.00	-2.00	1	1459
10:03:48	583.00	584.00	583.00	-2.00	1	1458
10:03:46	582.00	584.00	584.00	-1.00	1	1457
10:03:44	582.00	584.00	582.00	-3.00	1	1456
10:03:44	582.00	584.00	582.00	-3.00	1	1455
10:03:44	582.00	584.00	582.00	-3.00	1	1454
10:03:44	583.00	584.00	583.00	-2.00	1	1453
10:03:44	583.00	584.00	582.00	-3.00	37	1452
10:03:44	583.00	584.00	583.00	-2.00	13	1415
10:03:41	583.00	584.00	584.00	-1.00	2	1402
10:03:41	583.00	584.00	584.00	-1.00	1	1400
10:03:40	583.00	584.00	584.00	-1.00	1	1399
10:03:39	583.00	585.00	583.00	-2.00	10	1398
10:03:37	584.00	585.00	584.00	-1.00	1	1388
10:03:37	584.00	585.00	584.00	-1.00	1	1387
10:03:37	584.00	585.00	584.00	-1.00	1	1386
10:03:35	584.00	585.00	584.00	-1.00	1	1385
10:03:34	583.00	584.00	584.00	-1.00	2	1384
10:03:29	583.00	584.00	584.00	-1.00	1	1382
10:03:29	583.00	584.00	584.00	-1.00	1	1381
10:03:29	584.00	585.00	583.00	-2.00	23	1380
10:03:29	584.00	585.00	584.00	-1.00	27	1357
10:03:25	584.00	585.00	584.00	-1.00	1	1330
10:03:22	584.00	585.00	584.00	-1.00	1	1329
10:03:04	584.00	585.00	584.00	-1.00	1	1328
10:03:04	585.00	586.00	585.00	0	1	1327
10:02:52	584.00	585.00	585.00	0	11	1326
10:02:37	585.00	586.00	585.00	0	1	1315
10:02:36	585.00	586.00	585.00	0	1	1314
10:02:34	585.00	586.00	585.00	0	1	1313
10:02:30	585.00	586.00	585.00	0	1	1312
10:02:24	584.00	585.00	585.00	0	5	1311
10:02:18	584.00	585.00	585.00	0	1	1306
10:02:15	584.00	585.00	584.00	-1.00	2	1305
10:02:15	584.00	585.00	584.00	-1.00	2	1303
10:02:15	585.00	586.00	585.00	0	4	1301
10:02:15	585.00	586.00	585.00	0	1	1297
10:02:15	585.00	586.00	585.00	0	2	1296
10:02:15	585.00	586.00	585.00	0	3	1294
10:02:15	585.00	586.00	585.00	0	1	1291
10:02:15	585.00	586.00	585.00	0	1	1290
10:02:15	585.00	586.00	585.00	0	1	1289
10:02:15	585.00	586.00	585.00	0	2	1288
10:02:15	585.00	586.00	585.00	0	3	1286
10:02:15	585.00	586.00	585.00	0	1	1283
10:02:15	585.00	586.00	585.00	0	1	1282
10:01:23	585.00	586.00	585.00	0	1	1281
10:01:08	585.00	586.00	585.00	0	1	1280
10:01:07	585.00	586.00	585.00	0	1	1279
10:00:39	585.00	586.00	585.00	0	1	1278
10:00:26	585.00	586.00	585.00	0	2	1277
10:00:02	585.00	586.00	585.00	0	4	1275
09:59:07	585.00	586.00	586.00	+1.00	1	1271
09:58:45	586.00	587.00	586.00	+1.00	15	1270
09:57:55	586.00	587.00	586.00	+1.00	1	1255
09:56:38	586.00	588.00	588.00	+3.00	1	1254
09:56:33	587.00	588.00	587.00	+2.00	2	1253
09:56:17	586.00	587.00	587.00	+2.00	1	1251
09:56:07	586.00	587.00	586.00	+1.00	1	1250
09:55:45	587.00	588.00	586.00	+1.00	2	1249
09:55:45	587.00	588.00	587.00	+2.00	4	1247
09:55:44	586.00	587.00	587.00	+2.00	4	1243
09:55:43	585.00	586.00	586.00	+1.00	17	1239
09:55:43	585.00	586.00	586.00	+1.00	1	1222
09:55:06	585.00	586.00	585.00	0	3	1221
09:55:02	585.00	586.00	585.00	0	1	1218
09:54:45	585.00	586.00	585.00	0	1	1217
09:53:59	585.00	586.00	585.00	0	1	1216
09:53:57	585.00	586.00	585.00	0	1	1215
09:53:55	585.00	586.00	585.00	0	6	1214
09:53:43	585.00	586.00	585.00	0	4	1208
09:53:40	585.00	586.00	585.00	0	1	1204
09:53:07	585.00	586.00	585.00	0	1	1203
09:53:07	585.00	586.00	585.00	0	5	1202
09:52:18	585.00	586.00	586.00	+1.00	2	1197
09:52:04	585.00	586.00	586.00	+1.00	1	1195
09:52:02	585.00	586.00	586.00	+1.00	1	1194
09:52:01	585.00	586.00	586.00	+1.00	3	1193
09:52:00	585.00	586.00	586.00	+1.00	2	1190
09:52:00	585.00	586.00	586.00	+1.00	2	1188
09:52:00	586.00	587.00	586.00	+1.00	6	1186
09:51:58	586.00	587.00	587.00	+2.00	1	1180
09:51:57	586.00	587.00	586.00	+1.00	2	1179
09:51:56	586.00	587.00	586.00	+1.00	1	1177
09:51:56	586.00	587.00	586.00	+1.00	2	1176
09:51:55	586.00	587.00	586.00	+1.00	2	1174
09:51:39	586.00	587.00	586.00	+1.00	2	1172
09:51:26	586.00	587.00	586.00	+1.00	2	1170
09:51:20	586.00	587.00	586.00	+1.00	1	1168
09:51:02	586.00	587.00	586.00	+1.00	1	1167
09:50:45	586.00	587.00	586.00	+1.00	1	1166
09:50:40	586.00	587.00	586.00	+1.00	1	1165
09:50:18	586.00	587.00	586.00	+1.00	1	1164
09:49:37	586.00	587.00	587.00	+2.00	1	1163
09:49:37	586.00	587.00	586.00	+1.00	1	1162
09:49:24	586.00	587.00	586.00	+1.00	1	1161
09:49:19	586.00	587.00	586.00	+1.00	1	1160
09:48:53	586.00	587.00	586.00	+1.00	1	1159
09:48:28	586.00	587.00	587.00	+2.00	1	1158
09:48:12	586.00	587.00	586.00	+1.00	1	1157
09:47:51	587.00	588.00	587.00	+2.00	1	1156
09:47:32	587.00	588.00	587.00	+2.00	5	1155
09:47:16	587.00	588.00	587.00	+2.00	1	1150
09:47:16	587.00	588.00	587.00	+2.00	1	1149
09:47:14	587.00	588.00	587.00	+2.00	1	1148
09:47:11	587.00	588.00	587.00	+2.00	4	1147
09:47:04	587.00	588.00	587.00	+2.00	1	1143
09:46:45	587.00	588.00	587.00	+2.00	1	1142
09:45:17	586.00	587.00	587.00	+2.00	3	1141
09:45:17	586.00	587.00	587.00	+2.00	5	1138
09:45:11	586.00	587.00	587.00	+2.00	1	1133
09:45:08	586.00	587.00	587.00	+2.00	1	1132
09:43:33	587.00	588.00	587.00	+2.00	3	1131
09:43:32	587.00	588.00	587.00	+2.00	15	1128
09:42:41	588.00	589.00	588.00	+3.00	5	1113
09:42:34	588.00	589.00	588.00	+3.00	1	1108
09:40:11	589.00	590.00	588.00	+3.00	12	1107
09:40:11	589.00	590.00	589.00	+4.00	8	1095
09:39:07	589.00	590.00	589.00	+4.00	1	1087
09:38:49	589.00	590.00	589.00	+4.00	5	1086
09:38:41	588.00	589.00	589.00	+4.00	9	1081
09:38:41	588.00	589.00	589.00	+4.00	1	1072
09:38:41	587.00	588.00	588.00	+3.00	11	1071
09:36:47	586.00	587.00	587.00	+2.00	1	1060
09:36:42	586.00	587.00	587.00	+2.00	1	1059
09:36:25	587.00	588.00	587.00	+2.00	2	1058
09:36:25	586.00	587.00	587.00	+2.00	11	1056
09:36:08	586.00	587.00	586.00	+1.00	1	1045
09:36:02	586.00	587.00	586.00	+1.00	1	1044
09:35:47	586.00	587.00	586.00	+1.00	1	1043
09:35:47	586.00	587.00	586.00	+1.00	1	1042
09:35:45	586.00	587.00	586.00	+1.00	1	1041
09:35:12	586.00	587.00	586.00	+1.00	1	1040
09:34:56	586.00	587.00	586.00	+1.00	1	1039
09:34:55	586.00	587.00	586.00	+1.00	2	1038
09:34:53	586.00	587.00	587.00	+2.00	1	1036
09:34:46	585.00	586.00	586.00	+1.00	1	1035
09:34:37	586.00	587.00	586.00	+1.00	1	1034
09:34:34	586.00	587.00	586.00	+1.00	1	1033
09:34:32	586.00	587.00	586.00	+1.00	1	1032
09:34:18	586.00	587.00	586.00	+1.00	30	1031
09:33:49	587.00	589.00	587.00	+2.00	8	1001
09:33:31	588.00	589.00	588.00	+3.00	1	993
09:33:21	588.00	589.00	588.00	+3.00	10	992
09:32:33	587.00	588.00	588.00	+3.00	1	982
09:32:31	587.00	588.00	588.00	+3.00	2	981
09:32:28	587.00	588.00	588.00	+3.00	8	979
09:32:27	587.00	588.00	587.00	+2.00	1	971
09:32:27	586.00	587.00	587.00	+2.00	1	970
09:32:27	586.00	587.00	587.00	+2.00	1	969
09:32:27	586.00	587.00	587.00	+2.00	2	968
09:32:27	586.00	587.00	587.00	+2.00	4	966
09:32:27	586.00	587.00	587.00	+2.00	1	962
09:32:27	587.00	588.00	587.00	+2.00	10	961
09:32:25	587.00	588.00	587.00	+2.00	1	951
09:32:17	587.00	588.00	587.00	+2.00	2	950
09:32:11	587.00	588.00	587.00	+2.00	1	948
09:32:00	587.00	588.00	587.00	+2.00	15	947
09:31:54	587.00	588.00	587.00	+2.00	1	932
09:31:53	587.00	588.00	587.00	+2.00	1	931
09:31:43	588.00	589.00	588.00	+3.00	14	930
09:31:28	588.00	589.00	588.00	+3.00	2	916
09:31:27	589.00	590.00	589.00	+4.00	2	914
09:31:27	589.00	590.00	589.00	+4.00	2	912
09:31:27	589.00	590.00	589.00	+4.00	3	910
09:31:27	589.00	590.00	589.00	+4.00	6	907
09:31:27	589.00	590.00	589.00	+4.00	2	901
09:31:27	589.00	590.00	589.00	+4.00	2	899
09:31:27	589.00	590.00	589.00	+4.00	2	897
09:31:22	589.00	590.00	589.00	+4.00	1	895
09:31:10	589.00	590.00	589.00	+4.00	1	894
09:31:01	589.00	590.00	589.00	+4.00	1	893
09:30:40	589.00	590.00	589.00	+4.00	1	892
09:30:00	589.00	590.00	589.00	+4.00	1	891
09:29:46	589.00	590.00	589.00	+4.00	1	890
09:29:46	589.00	590.00	589.00	+4.00	1	889
09:29:40	589.00	590.00	590.00	+5.00	1	888
09:29:24	589.00	590.00	589.00	+4.00	1	887
09:29:23	589.00	590.00	589.00	+4.00	2	886
09:28:34	589.00	590.00	590.00	+5.00	1	884
09:28:33	590.00	591.00	590.00	+5.00	1	883
09:28:33	590.00	591.00	590.00	+5.00	6	882
09:28:33	590.00	591.00	590.00	+5.00	3	876
09:28:17	591.00	592.00	591.00	+6.00	25	873
09:28:11	591.00	592.00	591.00	+6.00	1	848
09:27:41	591.00	592.00	592.00	+7.00	6	847
09:27:12	592.00	593.00	592.00	+7.00	4	841
09:27:11	592.00	593.00	592.00	+7.00	3	837
09:27:09	592.00	593.00	592.00	+7.00	2	834
09:27:05	592.00	593.00	592.00	+7.00	1	832
09:26:55	592.00	593.00	592.00	+7.00	1	831
09:26:46	592.00	593.00	592.00	+7.00	1	830
09:26:44	592.00	593.00	592.00	+7.00	1	829
09:26:06	592.00	593.00	593.00	+8.00	1	828
09:25:32	591.00	592.00	592.00	+7.00	1	827
09:25:29	591.00	592.00	592.00	+7.00	1	826
09:25:28	592.00	593.00	592.00	+7.00	1	825
09:25:27	592.00	593.00	592.00	+7.00	1	824
09:25:27	592.00	593.00	593.00	+8.00	1	823
09:25:23	592.00	593.00	592.00	+7.00	3	822
09:25:15	592.00	593.00	592.00	+7.00	1	819
09:24:39	592.00	593.00	592.00	+7.00	1	818
09:24:36	592.00	593.00	592.00	+7.00	1	817
09:24:30	592.00	593.00	592.00	+7.00	3	816
09:24:27	592.00	593.00	592.00	+7.00	1	813
09:24:23	592.00	593.00	592.00	+7.00	1	812
09:24:22	592.00	593.00	592.00	+7.00	1	811
09:24:15	592.00	593.00	592.00	+7.00	1	810
09:24:01	592.00	593.00	592.00	+7.00	1	809
09:23:57	591.00	592.00	592.00	+7.00	8	808
09:23:35	590.00	591.00	591.00	+6.00	6	800
09:23:35	590.00	591.00	591.00	+6.00	1	794
09:23:35	590.00	591.00	591.00	+6.00	6	793
09:23:32	590.00	591.00	591.00	+6.00	1	787
09:23:30	590.00	591.00	591.00	+6.00	3	786
09:23:20	590.00	591.00	591.00	+6.00	5	783
09:23:17	590.00	591.00	591.00	+6.00	1	778
09:23:16	590.00	591.00	591.00	+6.00	1	777
09:23:10	590.00	591.00	591.00	+6.00	1	776
09:23:03	590.00	591.00	590.00	+5.00	1	775
09:23:00	589.00	590.00	591.00	+6.00	1	774
09:23:00	589.00	590.00	590.00	+5.00	3	773
09:22:59	589.00	590.00	590.00	+5.00	1	770
09:22:57	589.00	590.00	590.00	+5.00	1	769
09:22:56	589.00	590.00	590.00	+5.00	1	768
09:22:52	589.00	590.00	590.00	+5.00	1	767
09:22:30	589.00	590.00	590.00	+5.00	1	766
09:22:30	589.00	590.00	590.00	+5.00	4	765
09:22:24	589.00	590.00	589.00	+4.00	2	761
09:22:09	589.00	590.00	590.00	+5.00	1	759
09:22:00	589.00	590.00	590.00	+5.00	4	758
09:21:59	590.00	591.00	590.00	+5.00	5	754
09:21:45	589.00	590.00	590.00	+5.00	8	749
09:21:45	589.00	590.00	590.00	+5.00	8	741
09:21:45	589.00	590.00	590.00	+5.00	2	733
09:21:45	588.00	589.00	589.00	+4.00	12	731
09:21:45	588.00	589.00	589.00	+4.00	1	719
09:21:30	588.00	589.00	589.00	+4.00	3	718
09:21:24	588.00	589.00	589.00	+4.00	1	715
09:21:22	588.00	589.00	589.00	+4.00	1	714
09:21:20	588.00	589.00	589.00	+4.00	1	713
09:21:06	588.00	589.00	589.00	+4.00	1	712
09:21:00	588.00	589.00	589.00	+4.00	1	711
09:21:00	588.00	589.00	589.00	+4.00	1	710
09:21:00	588.00	589.00	589.00	+4.00	4	709
09:20:30	587.00	588.00	589.00	+4.00	3	705
09:20:30	587.00	588.00	588.00	+3.00	1	702
09:20:23	587.00	588.00	588.00	+3.00	1	701
09:20:15	588.00	589.00	588.00	+3.00	9	700
09:20:04	588.00	589.00	589.00	+4.00	1	691
09:20:00	588.00	589.00	589.00	+4.00	3	690
09:18:49	587.00	588.00	588.00	+3.00	2	687
09:18:49	587.00	588.00	588.00	+3.00	1	685
09:18:49	588.00	589.00	588.00	+3.00	7	684
09:18:41	588.00	589.00	588.00	+3.00	1	677
09:18:41	587.00	588.00	588.00	+3.00	4	676
09:18:41	587.00	588.00	588.00	+3.00	2	672
09:17:23	588.00	589.00	587.00	+2.00	7	670
09:17:23	588.00	589.00	588.00	+3.00	3	663
09:16:53	589.00	590.00	589.00	+4.00	5	660
09:16:50	589.00	590.00	589.00	+4.00	1	655
09:16:40	589.00	590.00	590.00	+5.00	1	654
09:16:24	589.00	590.00	590.00	+5.00	1	653
09:16:13	587.00	588.00	588.00	+3.00	2	652
09:16:13	587.00	588.00	588.00	+3.00	1	650
09:16:13	588.00	591.00	588.00	+3.00	7	649
09:16:07	588.00	590.00	590.00	+5.00	1	642
09:16:05	588.00	590.00	590.00	+5.00	1	641
09:16:03	588.00	590.00	590.00	+5.00	2	640
09:15:50	590.00	591.00	590.00	+5.00	4	638
09:15:49	590.00	591.00	590.00	+5.00	3	634
09:15:35	589.00	590.00	590.00	+5.00	5	631
09:15:34	588.00	590.00	590.00	+5.00	7	626
09:15:34	588.00	590.00	590.00	+5.00	2	619
09:15:30	588.00	590.00	588.00	+3.00	1	617
09:15:24	589.00	590.00	588.00	+3.00	1	616
09:15:24	589.00	590.00	589.00	+4.00	1	615
09:15:24	589.00	590.00	589.00	+4.00	1	614
09:15:24	588.00	589.00	589.00	+4.00	4	613
09:15:24	588.00	589.00	589.00	+4.00	1	609
09:15:24	588.00	589.00	589.00	+4.00	2	608
09:15:20	588.00	589.00	589.00	+4.00	1	606
09:14:56	587.00	588.00	588.00	+3.00	1	605
09:14:56	587.00	588.00	588.00	+3.00	1	604
09:14:56	587.00	588.00	588.00	+3.00	1	603
09:14:56	587.00	588.00	588.00	+3.00	1	602
09:14:56	587.00	588.00	588.00	+3.00	2	601
09:14:54	587.00	588.00	588.00	+3.00	1	599
09:14:46	587.00	588.00	588.00	+3.00	1	598
09:14:35	588.00	589.00	588.00	+3.00	4	597
09:14:30	588.00	589.00	589.00	+4.00	1	593
09:14:25	588.00	589.00	589.00	+4.00	1	592
09:14:23	587.00	588.00	588.00	+3.00	1	591
09:14:19	587.00	588.00	588.00	+3.00	2	590
09:14:19	588.00	589.00	588.00	+3.00	7	588
09:14:18	588.00	590.00	588.00	+3.00	1	581
09:14:12	588.00	590.00	590.00	+5.00	1	580
09:14:11	589.00	590.00	589.00	+4.00	1	579
09:14:11	589.00	590.00	589.00	+4.00	5	578
09:14:11	589.00	590.00	589.00	+4.00	1	573
09:14:11	589.00	590.00	589.00	+4.00	10	572
09:14:06	589.00	590.00	589.00	+4.00	1	562
09:13:34	589.00	590.00	589.00	+4.00	1	561
09:13:33	589.00	590.00	589.00	+4.00	1	560
09:13:15	589.00	590.00	589.00	+4.00	1	559
09:13:08	589.00	590.00	589.00	+4.00	2	558
09:12:48	587.00	589.00	589.00	+4.00	1	556
09:12:39	587.00	588.00	588.00	+3.00	3	555
09:12:39	587.00	588.00	588.00	+3.00	15	552
09:12:39	587.00	588.00	588.00	+3.00	1	537
09:12:39	587.00	588.00	588.00	+3.00	2	536
09:12:22	586.00	587.00	587.00	+2.00	1	534
09:12:22	586.00	587.00	587.00	+2.00	7	533
09:12:20	585.00	586.00	586.00	+1.00	3	526
09:12:20	585.00	586.00	586.00	+1.00	1	523
09:12:10	585.00	586.00	586.00	+1.00	1	522
09:12:10	585.00	586.00	586.00	+1.00	1	521
09:11:39	585.00	586.00	585.00	0	1	520
09:11:23	584.00	586.00	586.00	+1.00	2	519
09:11:17	584.00	585.00	585.00	0	1	517
09:11:15	584.00	585.00	585.00	0	1	516
09:11:15	584.00	585.00	585.00	0	1	515
09:11:15	585.00	586.00	585.00	0	1	514
09:11:15	585.00	586.00	585.00	0	1	513
09:11:15	585.00	586.00	585.00	0	1	512
09:11:15	585.00	586.00	585.00	0	3	511
09:11:15	585.00	586.00	585.00	0	1	508
09:11:15	585.00	586.00	585.00	0	6	507
09:11:15	585.00	586.00	585.00	0	6	501
09:11:15	585.00	586.00	585.00	0	8	495
09:10:59	586.00	587.00	586.00	+1.00	6	487
09:10:59	586.00	587.00	586.00	+1.00	2	481
09:10:47	585.00	586.00	586.00	+1.00	1	479
09:10:47	585.00	586.00	586.00	+1.00	10	478
09:10:39	585.00	586.00	586.00	+1.00	1	468
09:10:36	585.00	586.00	585.00	0	1	467
09:10:32	585.00	586.00	586.00	+1.00	1	466
09:10:23	585.00	586.00	586.00	+1.00	1	465
09:10:11	585.00	586.00	586.00	+1.00	1	464
09:10:01	585.00	586.00	585.00	0	1	463
09:10:01	585.00	586.00	586.00	+1.00	2	462
09:09:25	585.00	586.00	586.00	+1.00	1	460
09:09:11	585.00	586.00	586.00	+1.00	1	459
09:09:02	585.00	586.00	586.00	+1.00	1	458
09:09:02	585.00	586.00	586.00	+1.00	1	457
09:09:02	586.00	587.00	586.00	+1.00	16	456
09:09:01	586.00	587.00	587.00	+2.00	1	440
09:08:49	586.00	587.00	586.00	+1.00	1	439
09:08:32	586.00	587.00	586.00	+1.00	2	438
09:08:31	585.00	586.00	586.00	+1.00	18	436
09:08:29	585.00	586.00	585.00	0	3	418
09:08:10	585.00	586.00	585.00	0	1	415
09:08:10	585.00	586.00	586.00	+1.00	1	414
09:08:09	585.00	586.00	585.00	0	1	413
09:08:06	585.00	586.00	585.00	0	2	412
09:08:03	585.00	586.00	585.00	0	1	410
09:07:56	585.00	586.00	585.00	0	1	409
09:07:56	585.00	586.00	585.00	0	1	408
09:07:48	585.00	586.00	585.00	0	1	407
09:07:42	585.00	586.00	585.00	0	1	406
09:07:31	585.00	586.00	585.00	0	1	405
09:07:30	585.00	586.00	585.00	0	1	404
09:07:28	585.00	586.00	585.00	0	1	403
09:07:28	585.00	586.00	585.00	0	1	402
09:07:26	585.00	586.00	585.00	0	1	401
09:07:25	585.00	586.00	585.00	0	1	400
09:07:22	585.00	586.00	585.00	0	1	399
09:07:22	585.00	586.00	585.00	0	5	398
09:06:58	585.00	586.00	585.00	0	1	393
09:06:55	585.00	586.00	585.00	0	1	392
09:06:50	585.00	586.00	586.00	+1.00	1	391
09:06:50	586.00	587.00	586.00	+1.00	19	390
09:06:38	586.00	587.00	586.00	+1.00	1	371
09:06:35	586.00	587.00	587.00	+2.00	1	370
09:06:23	586.00	587.00	587.00	+2.00	1	369
09:05:59	586.00	587.00	586.00	+1.00	1	368
09:05:51	586.00	587.00	586.00	+1.00	1	367
09:05:49	586.00	587.00	586.00	+1.00	1	366
09:05:41	586.00	587.00	587.00	+2.00	1	365
09:05:39	586.00	587.00	587.00	+2.00	1	364
09:05:33	586.00	587.00	587.00	+2.00	1	363
09:05:33	586.00	587.00	587.00	+2.00	5	362
09:05:29	586.00	587.00	587.00	+2.00	1	357
09:04:49	586.00	588.00	588.00	+3.00	1	356
09:04:49	585.00	586.00	586.00	+1.00	2	355
09:04:48	585.00	586.00	586.00	+1.00	1	353
09:04:48	586.00	588.00	586.00	+1.00	6	352
09:04:46	586.00	588.00	588.00	+3.00	1	346
09:04:46	587.00	588.00	587.00	+2.00	8	345
09:04:42	587.00	588.00	588.00	+3.00	1	337
09:04:41	587.00	588.00	587.00	+2.00	1	336
09:04:39	587.00	588.00	588.00	+3.00	1	335
09:04:33	587.00	588.00	588.00	+3.00	1	334
09:04:33	587.00	589.00	589.00	+4.00	1	333
09:04:33	588.00	589.00	588.00	+3.00	1	332
09:04:33	588.00	589.00	588.00	+3.00	2	331
09:04:33	587.00	588.00	588.00	+3.00	7	329
09:04:28	587.00	588.00	588.00	+3.00	1	322
09:04:21	587.00	588.00	588.00	+3.00	1	321
09:04:21	588.00	589.00	588.00	+3.00	2	320
09:04:21	588.00	589.00	588.00	+3.00	1	318
09:04:10	588.00	589.00	589.00	+4.00	1	317
09:04:10	588.00	589.00	589.00	+4.00	1	316
09:04:10	589.00	590.00	589.00	+4.00	1	315
09:04:10	589.00	590.00	589.00	+4.00	2	314
09:04:10	589.00	591.00	589.00	+4.00	6	312
09:04:07	589.00	591.00	589.00	+4.00	1	306
09:04:07	589.00	590.00	590.00	+5.00	1	305
09:04:07	589.00	590.00	590.00	+5.00	1	304
09:04:05	590.00	591.00	590.00	+5.00	1	303
09:04:04	589.00	590.00	590.00	+5.00	1	302
09:04:01	589.00	590.00	590.00	+5.00	1	301
09:04:01	589.00	590.00	589.00	+4.00	1	300
09:03:59	589.00	590.00	590.00	+5.00	1	299
09:03:56	589.00	590.00	590.00	+5.00	1	298
09:03:56	589.00	590.00	589.00	+4.00	1	297
09:03:55	589.00	590.00	590.00	+5.00	1	296
09:03:47	589.00	590.00	590.00	+5.00	2	295
09:03:45	589.00	590.00	590.00	+5.00	1	293
09:03:39	589.00	590.00	590.00	+5.00	1	292
09:03:35	587.00	589.00	589.00	+4.00	1	291
09:03:35	587.00	589.00	589.00	+4.00	1	290
09:03:34	589.00	590.00	589.00	+4.00	1	289
09:03:34	589.00	590.00	589.00	+4.00	1	288
09:03:32	588.00	590.00	590.00	+5.00	2	287
09:03:32	588.00	590.00	590.00	+5.00	1	285
09:03:32	589.00	590.00	588.00	+3.00	16	284
09:03:32	589.00	590.00	589.00	+4.00	4	268
09:03:19	588.00	589.00	589.00	+4.00	1	264
09:03:19	588.00	589.00	589.00	+4.00	1	263
09:03:19	588.00	589.00	589.00	+4.00	1	262
09:03:19	588.00	589.00	589.00	+4.00	1	261
09:03:19	588.00	589.00	589.00	+4.00	1	260
09:03:19	587.00	589.00	589.00	+4.00	1	259
09:03:19	587.00	588.00	588.00	+3.00	8	258
09:03:19	587.00	588.00	587.00	+2.00	1	250
09:03:19	587.00	588.00	588.00	+3.00	8	249
09:03:17	587.00	588.00	588.00	+3.00	1	241
09:03:04	587.00	588.00	588.00	+3.00	1	240
09:02:54	587.00	588.00	587.00	+2.00	1	239
09:02:52	587.00	588.00	588.00	+3.00	1	238
09:02:52	587.00	588.00	587.00	+2.00	1	237
09:02:47	587.00	588.00	587.00	+2.00	1	236
09:02:43	587.00	588.00	587.00	+2.00	2	235
09:02:37	587.00	588.00	587.00	+2.00	1	233
09:02:33	587.00	588.00	588.00	+3.00	1	232
09:02:33	587.00	588.00	587.00	+2.00	1	231
09:02:30	587.00	588.00	587.00	+2.00	1	230
09:02:27	587.00	588.00	588.00	+3.00	1	229
09:02:26	587.00	588.00	588.00	+3.00	1	228
09:02:26	587.00	588.00	587.00	+2.00	4	227
09:02:26	587.00	588.00	587.00	+2.00	1	223
09:02:25	587.00	588.00	588.00	+3.00	1	222
09:02:25	587.00	588.00	588.00	+3.00	2	221
09:02:25	587.00	588.00	588.00	+3.00	1	219
09:02:25	588.00	589.00	588.00	+3.00	5	218
09:02:25	588.00	589.00	588.00	+3.00	8	213
09:02:25	588.00	589.00	588.00	+3.00	2	205
09:02:25	588.00	589.00	588.00	+3.00	1	203
09:02:25	588.00	589.00	588.00	+3.00	1	202
09:02:25	588.00	589.00	588.00	+3.00	1	201
09:02:25	588.00	589.00	588.00	+3.00	1	200
09:02:23	588.00	589.00	589.00	+4.00	1	199
09:02:16	588.00	589.00	589.00	+4.00	1	198
09:02:15	588.00	589.00	589.00	+4.00	1	197
09:02:11	588.00	589.00	589.00	+4.00	1	196
09:02:10	588.00	589.00	589.00	+4.00	1	195
09:02:10	588.00	589.00	589.00	+4.00	1	194
09:02:09	588.00	589.00	589.00	+4.00	1	193
09:02:09	589.00	590.00	589.00	+4.00	5	192
09:02:09	589.00	590.00	589.00	+4.00	1	187
09:02:09	589.00	590.00	589.00	+4.00	1	186
09:02:07	589.00	590.00	590.00	+5.00	1	185
09:02:03	589.00	590.00	589.00	+4.00	1	184
09:01:56	588.00	590.00	590.00	+5.00	1	183
09:01:56	588.00	589.00	589.00	+4.00	1	182
09:01:52	588.00	589.00	589.00	+4.00	1	181
09:01:47	589.00	590.00	589.00	+4.00	2	180
09:01:47	589.00	590.00	589.00	+4.00	1	178
09:01:42	588.00	590.00	590.00	+5.00	1	177
09:01:42	588.00	590.00	590.00	+5.00	1	176
09:01:42	589.00	590.00	589.00	+4.00	1	175
09:01:42	588.00	590.00	590.00	+5.00	1	174
09:01:41	588.00	590.00	588.00	+3.00	1	173
09:01:41	589.00	590.00	589.00	+4.00	2	172
09:01:41	589.00	590.00	589.00	+4.00	2	170
09:01:39	589.00	590.00	589.00	+4.00	1	168
09:01:38	588.00	589.00	589.00	+4.00	1	167
09:01:38	588.00	589.00	589.00	+4.00	1	166
09:01:38	588.00	590.00	590.00	+5.00	1	165
09:01:38	588.00	589.00	589.00	+4.00	2	164
09:01:38	588.00	589.00	589.00	+4.00	2	162
09:01:38	588.00	590.00	590.00	+5.00	1	160
09:01:37	588.00	590.00	590.00	+5.00	2	159
09:01:37	588.00	590.00	590.00	+5.00	1	157
09:01:37	588.00	590.00	590.00	+5.00	1	156
09:01:37	588.00	590.00	590.00	+5.00	1	155
09:01:37	589.00	591.00	589.00	+4.00	14	154
09:01:37	589.00	590.00	590.00	+5.00	1	140
09:01:37	590.00	591.00	590.00	+5.00	1	139
09:01:37	590.00	591.00	590.00	+5.00	1	138
09:01:36	590.00	591.00	590.00	+5.00	1	137
09:01:36	589.00	590.00	590.00	+5.00	1	136
09:01:36	590.00	591.00	590.00	+5.00	1	135
09:01:36	589.00	591.00	591.00	+6.00	1	134
09:01:35	590.00	591.00	590.00	+5.00	2	133
09:01:34	589.00	590.00	590.00	+5.00	1	131
09:01:34	589.00	590.00	590.00	+5.00	1	130
09:01:34	589.00	590.00	590.00	+5.00	3	129
09:01:31	589.00	590.00	590.00	+5.00	1	126
09:01:30	589.00	590.00	590.00	+5.00	1	125
09:01:29	589.00	590.00	589.00	+4.00	1	124
09:01:27	589.00	590.00	590.00	+5.00	1	123
09:01:27	589.00	590.00	589.00	+4.00	2	122
09:01:25	589.00	590.00	590.00	+5.00	1	120
09:01:25	589.00	590.00	590.00	+5.00	1	119
09:01:24	589.00	590.00	590.00	+5.00	1	118
09:01:22	589.00	590.00	590.00	+5.00	1	117
09:01:21	589.00	590.00	590.00	+5.00	1	116
09:01:21	589.00	590.00	590.00	+5.00	1	115
09:01:21	589.00	590.00	590.00	+5.00	1	114
09:01:17	589.00	590.00	590.00	+5.00	1	113
09:01:16	589.00	590.00	590.00	+5.00	1	112
09:01:14	589.00	590.00	590.00	+5.00	1	111
09:01:14	589.00	590.00	590.00	+5.00	1	110
09:01:13	589.00	590.00	590.00	+5.00	1	109
09:01:12	589.00	590.00	590.00	+5.00	1	108
09:01:03	589.00	590.00	590.00	+5.00	1	107
09:00:59	588.00	589.00	589.00	+4.00	2	106
09:00:59	588.00	589.00	589.00	+4.00	1	104
09:00:59	588.00	589.00	589.00	+4.00	1	103
09:00:58	588.00	589.00	589.00	+4.00	1	102
09:00:55	588.00	589.00	589.00	+4.00	1	101
09:00:47	588.00	589.00	588.00	+3.00	2	100
09:00:45	588.00	589.00	589.00	+4.00	1	98
09:00:45	588.00	589.00	589.00	+4.00	2	97
09:00:31	587.00	589.00	587.00	+2.00	1	95
09:00:29	587.00	588.00	588.00	+3.00	1	94
09:00:29	587.00	588.00	588.00	+3.00	1	93
09:00:29	587.00	588.00	588.00	+3.00	1	92
09:00:29	587.00	588.00	588.00	+3.00	5	91
09:00:28	587.00	588.00	588.00	+3.00	1	86
09:00:28	587.00	588.00	588.00	+3.00	2	85
09:00:25	587.00	588.00	588.00	+3.00	1	83
09:00:22	587.00	588.00	588.00	+3.00	1	82
09:00:20	586.00	587.00	587.00	+2.00	1	81
09:00:19	585.00	586.00	586.00	+1.00	2	80
09:00:19	585.00	586.00	586.00	+1.00	1	78
09:00:18	585.00	586.00	586.00	+1.00	1	77
09:00:18	585.00	586.00	587.00	+2.00	1	76
09:00:18	585.00	586.00	586.00	+1.00	1	75
09:00:18	585.00	586.00	586.00	+1.00	3	74
09:00:18	586.00	587.00	586.00	+1.00	6	71
09:00:18	587.00	588.00	586.00	+1.00	1	65
09:00:18	587.00	588.00	587.00	+2.00	1	64
09:00:18	586.00	587.00	587.00	+2.00	2	63
09:00:18	587.00	588.00	587.00	+2.00	3	61
09:00:18	587.00	588.00	587.00	+2.00	2	58
09:00:18	587.00	588.00	587.00	+2.00	2	56
09:00:18	--	--	587.00	+2.00	54	54

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1,000元

揪愛儲值-儲值3,500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5,000元送50加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

PHILIPS 塔式暖風機(遙控) AHR2142FD

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94682.96	-17.88	-0.02%
以太幣ETH	3281.79	14.27	0.44%
瑞波幣XRP	2.54	0.20	8.40%
比特幣現金BCH	455.96	5.99	1.33%
萊特幣LTC	103.73	-0.29	-0.28%
卡達幣ADA	0.982719	0.05	5.50%
波場幣TRX	0.235488	-0.01	-3.67%
恆星幣XLM	0.427472	0.01	3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。