最新新台幣開盤貶0.8分為31.21元熱門勞保紓困貸款12/15開辦 3年期最高可貸10萬元

更新報價

台光電 (2383) 電子零組件業上市

1510.00 ▲+25.00 +1.68% 19.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	1,272	1505.00	43	1510.00	55	1485.00	1515.00	1480.00	1485.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:13:02	1505.00	1510.00	1510.00	+25.00	1	1273
12:12:48	1505.00	1510.00	1510.00	+25.00	1	1272
12:12:46	1505.00	1510.00	1505.00	+20.00	1	1271
12:12:18	1505.00	1510.00	1510.00	+25.00	1	1270
12:11:34	1505.00	1510.00	1510.00	+25.00	1	1269
12:11:25	1505.00	1510.00	1505.00	+20.00	1	1268
12:11:06	1505.00	1510.00	1510.00	+25.00	1	1267
12:10:44	1505.00	1510.00	1510.00	+25.00	1	1266
12:10:32	1505.00	1510.00	1510.00	+25.00	1	1265
12:10:15	1505.00	1510.00	1510.00	+25.00	1	1264
12:10:15	1505.00	1510.00	1510.00	+25.00	1	1263
12:08:39	1505.00	1510.00	1505.00	+20.00	1	1262
12:08:36	1505.00	1510.00	1510.00	+25.00	1	1261
12:07:56	1505.00	1510.00	1505.00	+20.00	1	1260
12:06:39	1505.00	1510.00	1505.00	+20.00	2	1259
12:06:38	1505.00	1510.00	1510.00	+25.00	1	1257
12:04:55	1505.00	1510.00	1505.00	+20.00	2	1256
12:04:10	1505.00	1510.00	1510.00	+25.00	1	1254
12:03:12	1505.00	1510.00	1505.00	+20.00	1	1253
12:03:08	1505.00	1510.00	1505.00	+20.00	1	1252
12:01:55	1505.00	1510.00	1505.00	+20.00	6	1251
12:00:56	1505.00	1510.00	1510.00	+25.00	1	1245
12:00:49	1505.00	1510.00	1510.00	+25.00	1	1244
12:00:00	1505.00	1510.00	1510.00	+25.00	1	1243
11:59:44	1505.00	1510.00	1510.00	+25.00	1	1242
11:59:07	1505.00	1510.00	1510.00	+25.00	4	1241
11:58:18	1505.00	1510.00	1505.00	+20.00	1	1237
11:56:40	1505.00	1510.00	1510.00	+25.00	1	1236
11:55:18	1505.00	1510.00	1510.00	+25.00	1	1235
11:55:15	1505.00	1510.00	1510.00	+25.00	1	1234
11:54:40	1505.00	1510.00	1505.00	+20.00	1	1233
11:54:13	1505.00	1510.00	1510.00	+25.00	1	1232
11:53:58	1505.00	1510.00	1510.00	+25.00	1	1231
11:52:53	1505.00	1510.00	1510.00	+25.00	1	1230
11:52:32	1505.00	1510.00	1510.00	+25.00	5	1229
11:50:52	1505.00	1510.00	1510.00	+25.00	1	1224
11:50:01	1505.00	1510.00	1510.00	+25.00	1	1223
11:49:35	1505.00	1510.00	1510.00	+25.00	1	1222
11:48:59	1505.00	1510.00	1510.00	+25.00	1	1221
11:48:06	1505.00	1510.00	1510.00	+25.00	1	1220
11:47:01	1505.00	1510.00	1510.00	+25.00	1	1219
11:46:26	1505.00	1510.00	1510.00	+25.00	1	1218
11:46:21	1505.00	1510.00	1505.00	+20.00	4	1217
11:46:18	1505.00	1510.00	1505.00	+20.00	1	1213
11:46:07	1505.00	1510.00	1505.00	+20.00	2	1212
11:45:47	1500.00	1505.00	1505.00	+20.00	1	1210
11:45:47	1500.00	1505.00	1505.00	+20.00	1	1209
11:45:44	1500.00	1505.00	1505.00	+20.00	1	1208
11:45:07	1500.00	1505.00	1505.00	+20.00	1	1207
11:45:00	1500.00	1505.00	1505.00	+20.00	1	1206
11:44:31	1500.00	1505.00	1505.00	+20.00	1	1205
11:43:53	1500.00	1505.00	1505.00	+20.00	1	1204
11:43:46	1500.00	1505.00	1505.00	+20.00	1	1203
11:42:00	1500.00	1505.00	1505.00	+20.00	1	1202
11:40:21	1500.00	1505.00	1500.00	+15.00	1	1201
11:39:57	1500.00	1505.00	1505.00	+20.00	1	1200
11:39:57	1500.00	1505.00	1505.00	+20.00	1	1199
11:38:59	1500.00	1505.00	1505.00	+20.00	1	1198
11:38:20	1500.00	1505.00	1505.00	+20.00	1	1197
11:38:13	1500.00	1505.00	1505.00	+20.00	1	1196
11:37:33	1500.00	1505.00	1505.00	+20.00	1	1195
11:37:04	1500.00	1505.00	1500.00	+15.00	1	1194
11:36:41	1500.00	1505.00	1505.00	+20.00	1	1193
11:36:38	1500.00	1505.00	1505.00	+20.00	1	1192
11:36:19	1500.00	1505.00	1505.00	+20.00	1	1191
11:36:14	1500.00	1505.00	1505.00	+20.00	2	1190
11:36:14	1500.00	1505.00	1505.00	+20.00	2	1188
11:35:53	1500.00	1505.00	1505.00	+20.00	1	1186
11:35:50	1500.00	1505.00	1505.00	+20.00	1	1185
11:35:25	1500.00	1505.00	1505.00	+20.00	1	1184
11:35:25	1500.00	1505.00	1505.00	+20.00	1	1183
11:35:18	1500.00	1505.00	1505.00	+20.00	2	1182
11:35:18	1500.00	1505.00	1505.00	+20.00	2	1180
11:35:06	1500.00	1505.00	1505.00	+20.00	1	1178
11:34:47	1500.00	1505.00	1505.00	+20.00	1	1177
11:34:47	1500.00	1505.00	1505.00	+20.00	1	1176
11:33:49	1500.00	1505.00	1505.00	+20.00	4	1175
11:33:07	1500.00	1505.00	1505.00	+20.00	1	1171
11:32:47	1500.00	1505.00	1505.00	+20.00	1	1170
11:32:32	1500.00	1505.00	1505.00	+20.00	1	1169
11:30:23	1500.00	1505.00	1500.00	+15.00	1	1168
11:30:21	1500.00	1505.00	1505.00	+20.00	1	1167
11:30:00	1500.00	1505.00	1505.00	+20.00	1	1166
11:28:41	1500.00	1505.00	1505.00	+20.00	1	1165
11:27:20	1500.00	1505.00	1505.00	+20.00	1	1164
11:27:10	1500.00	1505.00	1505.00	+20.00	1	1163
11:27:03	1500.00	1505.00	1500.00	+15.00	1	1162
11:26:50	1500.00	1505.00	1505.00	+20.00	1	1161
11:25:36	1500.00	1505.00	1505.00	+20.00	1	1160
11:24:53	1500.00	1505.00	1505.00	+20.00	1	1159
11:24:15	1500.00	1505.00	1505.00	+20.00	1	1158
11:23:42	1500.00	1505.00	1505.00	+20.00	1	1157
11:23:42	1500.00	1505.00	1505.00	+20.00	1	1156
11:23:27	1500.00	1505.00	1505.00	+20.00	1	1155
11:21:10	1500.00	1505.00	1505.00	+20.00	1	1154
11:19:49	1500.00	1505.00	1505.00	+20.00	1	1153
11:19:38	1500.00	1505.00	1500.00	+15.00	1	1152
11:19:24	1500.00	1505.00	1505.00	+20.00	1	1151
11:19:05	1500.00	1505.00	1505.00	+20.00	1	1150
11:18:10	1500.00	1505.00	1505.00	+20.00	1	1149
11:17:58	1500.00	1505.00	1505.00	+20.00	1	1148
11:17:45	1500.00	1505.00	1505.00	+20.00	1	1147
11:17:36	1500.00	1505.00	1505.00	+20.00	1	1146
11:17:33	1500.00	1505.00	1505.00	+20.00	1	1145
11:17:14	1500.00	1505.00	1500.00	+15.00	1	1144
11:15:41	1500.00	1505.00	1505.00	+20.00	1	1143
11:15:28	1500.00	1505.00	1505.00	+20.00	1	1142
11:15:23	1500.00	1505.00	1505.00	+20.00	1	1141
11:15:00	1500.00	1505.00	1505.00	+20.00	1	1140
11:13:55	1500.00	1505.00	1505.00	+20.00	1	1139
11:13:33	1500.00	1505.00	1505.00	+20.00	1	1138
11:13:33	1500.00	1505.00	1505.00	+20.00	1	1137
11:13:33	1500.00	1505.00	1505.00	+20.00	1	1136
11:13:33	1500.00	1505.00	1505.00	+20.00	1	1135
11:11:48	1500.00	1505.00	1505.00	+20.00	1	1134
11:10:57	1500.00	1505.00	1505.00	+20.00	1	1133
11:10:54	1500.00	1505.00	1505.00	+20.00	1	1132
11:10:13	1500.00	1505.00	1505.00	+20.00	1	1131
11:09:48	1500.00	1505.00	1505.00	+20.00	1	1130
11:08:26	1500.00	1505.00	1505.00	+20.00	1	1129
11:07:25	1500.00	1505.00	1505.00	+20.00	1	1128
11:06:31	1500.00	1505.00	1505.00	+20.00	1	1127
11:06:18	1500.00	1505.00	1505.00	+20.00	1	1126
11:04:06	1500.00	1505.00	1505.00	+20.00	1	1125
11:04:02	1500.00	1505.00	1505.00	+20.00	1	1124
11:02:57	1500.00	1505.00	1505.00	+20.00	1	1123
11:02:05	1500.00	1505.00	1505.00	+20.00	1	1122
11:00:19	1500.00	1505.00	1500.00	+15.00	1	1121
11:00:09	1500.00	1505.00	1505.00	+20.00	1	1120
11:00:00	1500.00	1505.00	1505.00	+20.00	1	1119
10:59:24	1500.00	1505.00	1500.00	+15.00	1	1118
10:59:04	1500.00	1505.00	1500.00	+15.00	1	1117
10:58:57	1500.00	1505.00	1500.00	+15.00	1	1116
10:58:25	1500.00	1505.00	1505.00	+20.00	1	1115
10:57:39	1500.00	1505.00	1505.00	+20.00	1	1114
10:57:28	1500.00	1505.00	1505.00	+20.00	1	1113
10:56:15	1500.00	1505.00	1505.00	+20.00	1	1112
10:55:15	1505.00	1510.00	1505.00	+20.00	24	1111
10:54:17	1505.00	1510.00	1505.00	+20.00	1	1087
10:53:20	1505.00	1510.00	1505.00	+20.00	1	1086
10:53:13	1505.00	1510.00	1510.00	+25.00	1	1085
10:52:44	1505.00	1510.00	1510.00	+25.00	1	1084
10:50:53	1505.00	1510.00	1505.00	+20.00	1	1083
10:49:38	1505.00	1510.00	1505.00	+20.00	1	1082
10:49:37	1505.00	1510.00	1510.00	+25.00	1	1081
10:49:37	1505.00	1510.00	1510.00	+25.00	1	1080
10:48:46	1505.00	1510.00	1510.00	+25.00	1	1079
10:47:03	1505.00	1510.00	1510.00	+25.00	1	1078
10:46:45	1505.00	1510.00	1510.00	+25.00	1	1077
10:46:30	1505.00	1510.00	1510.00	+25.00	1	1076
10:45:00	1505.00	1510.00	1510.00	+25.00	1	1075
10:44:20	1505.00	1510.00	1510.00	+25.00	1	1074
10:43:52	1505.00	1510.00	1505.00	+20.00	1	1073
10:42:36	1505.00	1510.00	1505.00	+20.00	1	1072
10:42:15	1505.00	1510.00	1510.00	+25.00	1	1071
10:41:22	1505.00	1510.00	1510.00	+25.00	1	1070
10:41:13	1505.00	1510.00	1505.00	+20.00	1	1069
10:40:13	1505.00	1510.00	1505.00	+20.00	1	1068
10:39:54	1500.00	1505.00	1505.00	+20.00	5	1067
10:39:54	1500.00	1505.00	1505.00	+20.00	1	1062
10:39:37	1505.00	1510.00	1505.00	+20.00	9	1061
10:39:31	1505.00	1510.00	1505.00	+20.00	1	1052
10:39:12	1505.00	1510.00	1505.00	+20.00	10	1051
10:38:52	1505.00	1510.00	1510.00	+25.00	1	1041
10:38:34	1505.00	1510.00	1510.00	+25.00	14	1040
10:38:03	1505.00	1510.00	1510.00	+25.00	1	1026
10:37:47	1505.00	1510.00	1510.00	+25.00	1	1025
10:37:46	1505.00	1510.00	1510.00	+25.00	1	1024
10:37:46	1505.00	1510.00	1510.00	+25.00	1	1023
10:37:46	1505.00	1510.00	1510.00	+25.00	1	1022
10:35:41	1505.00	1515.00	1515.00	+30.00	1	1021
10:35:35	1510.00	1515.00	1510.00	+25.00	10	1020
10:35:32	1510.00	1515.00	1515.00	+30.00	1	1010
10:35:28	1510.00	1515.00	1515.00	+30.00	1	1009
10:34:40	1510.00	1515.00	1515.00	+30.00	1	1008
10:34:39	1510.00	1515.00	1510.00	+25.00	10	1007
10:32:50	1510.00	1515.00	1515.00	+30.00	1	997
10:32:10	1510.00	1515.00	1515.00	+30.00	2	996
10:32:10	1510.00	1515.00	1515.00	+30.00	1	994
10:32:09	1510.00	1515.00	1515.00	+30.00	1	993
10:32:07	1510.00	1515.00	1510.00	+25.00	1	992
10:32:07	1505.00	1510.00	1510.00	+25.00	25	991
10:31:02	1505.00	1510.00	1510.00	+25.00	1	966
10:30:14	1505.00	1510.00	1510.00	+25.00	1	965
10:30:01	1505.00	1510.00	1510.00	+25.00	1	964
10:30:01	1505.00	1510.00	1510.00	+25.00	1	963
10:30:01	1505.00	1510.00	1510.00	+25.00	1	962
10:29:42	1505.00	1510.00	1505.00	+20.00	1	961
10:29:20	1505.00	1510.00	1505.00	+20.00	1	960
10:29:10	1505.00	1510.00	1505.00	+20.00	2	959
10:27:53	1505.00	1510.00	1505.00	+20.00	1	957
10:26:36	1505.00	1510.00	1510.00	+25.00	1	956
10:26:14	1505.00	1510.00	1510.00	+25.00	1	955
10:26:14	1510.00	1515.00	1510.00	+25.00	18	954
10:25:40	1510.00	1515.00	1510.00	+25.00	1	936
10:25:04	1510.00	1515.00	1510.00	+25.00	2	935
10:22:10	1510.00	1515.00	1515.00	+30.00	1	933
10:22:06	1510.00	1515.00	1510.00	+25.00	1	932
10:21:59	1510.00	1515.00	1510.00	+25.00	1	931
10:21:40	1510.00	1515.00	1510.00	+25.00	3	930
10:21:40	1510.00	1515.00	1510.00	+25.00	1	927
10:20:58	1510.00	1515.00	1510.00	+25.00	1	926
10:20:15	1510.00	1515.00	1515.00	+30.00	1	925
10:19:02	1510.00	1515.00	1515.00	+30.00	1	924
10:18:50	1510.00	1515.00	1515.00	+30.00	1	923
10:17:52	1510.00	1515.00	1510.00	+25.00	1	922
10:17:44	1510.00	1515.00	1515.00	+30.00	1	921
10:16:59	1510.00	1515.00	1515.00	+30.00	1	920
10:16:40	1510.00	1515.00	1510.00	+25.00	1	919
10:16:20	1510.00	1515.00	1510.00	+25.00	1	918
10:16:19	1505.00	1510.00	1510.00	+25.00	18	917
10:16:19	1505.00	1510.00	1510.00	+25.00	6	899
10:15:53	1505.00	1510.00	1510.00	+25.00	1	893
10:15:52	1505.00	1510.00	1505.00	+20.00	1	892
10:15:39	1505.00	1510.00	1510.00	+25.00	1	891
10:15:37	1505.00	1510.00	1510.00	+25.00	1	890
10:15:36	1505.00	1510.00	1510.00	+25.00	1	889
10:14:56	1505.00	1510.00	1510.00	+25.00	2	888
10:14:40	1505.00	1510.00	1510.00	+25.00	1	886
10:14:31	1505.00	1510.00	1510.00	+25.00	1	885
10:14:28	1510.00	1515.00	1510.00	+25.00	1	884
10:14:28	1510.00	1515.00	1510.00	+25.00	4	883
10:14:28	1510.00	1515.00	1510.00	+25.00	1	879
10:13:46	1510.00	1515.00	1515.00	+30.00	1	878
10:13:36	1510.00	1515.00	1515.00	+30.00	1	877
10:13:34	1510.00	1515.00	1515.00	+30.00	1	876
10:13:29	1510.00	1515.00	1515.00	+30.00	1	875
10:13:28	1510.00	1515.00	1515.00	+30.00	1	874
10:13:23	1510.00	1515.00	1515.00	+30.00	1	873
10:13:20	1510.00	1515.00	1515.00	+30.00	1	872
10:13:20	1510.00	1515.00	1515.00	+30.00	1	871
10:13:19	1510.00	1515.00	1515.00	+30.00	7	870
10:13:19	1505.00	1510.00	1510.00	+25.00	56	863
10:13:19	1505.00	1510.00	1510.00	+25.00	1	807
10:13:18	1505.00	1510.00	1510.00	+25.00	2	806
10:13:18	1505.00	1510.00	1510.00	+25.00	1	804
10:13:16	1505.00	1510.00	1510.00	+25.00	1	803
10:13:15	1505.00	1510.00	1505.00	+20.00	1	802
10:12:34	1505.00	1510.00	1505.00	+20.00	5	801
10:12:29	1505.00	1510.00	1505.00	+20.00	1	796
10:12:05	1505.00	1510.00	1505.00	+20.00	1	795
10:10:56	1505.00	1510.00	1505.00	+20.00	2	794
10:10:42	1500.00	1505.00	1505.00	+20.00	10	792
10:10:42	1500.00	1505.00	1505.00	+20.00	10	782
10:10:28	1500.00	1505.00	1505.00	+20.00	1	772
10:10:26	1500.00	1505.00	1505.00	+20.00	1	771
10:10:25	1495.00	1500.00	1500.00	+15.00	8	770
10:10:07	1500.00	1505.00	1495.00	+10.00	11	762
10:10:07	1500.00	1505.00	1500.00	+15.00	29	751
10:09:41	1500.00	1505.00	1505.00	+20.00	1	722
10:09:24	1500.00	1505.00	1505.00	+20.00	1	721
10:08:55	1500.00	1505.00	1505.00	+20.00	1	720
10:08:52	1500.00	1505.00	1505.00	+20.00	1	719
10:08:26	1500.00	1505.00	1500.00	+15.00	1	718
10:07:38	1500.00	1505.00	1500.00	+15.00	1	717
10:07:38	1500.00	1505.00	1505.00	+20.00	1	716
10:07:02	1500.00	1505.00	1500.00	+15.00	1	715
10:06:22	1500.00	1505.00	1500.00	+15.00	1	714
10:05:13	1500.00	1505.00	1500.00	+15.00	1	713
10:04:26	1500.00	1505.00	1505.00	+20.00	1	712
10:04:08	1500.00	1505.00	1505.00	+20.00	1	711
10:03:31	1500.00	1505.00	1505.00	+20.00	1	710
10:03:29	1500.00	1505.00	1505.00	+20.00	1	709
10:02:30	1500.00	1505.00	1505.00	+20.00	1	708
10:01:45	1500.00	1505.00	1505.00	+20.00	1	707
10:01:31	1500.00	1505.00	1505.00	+20.00	1	706
10:00:56	1500.00	1505.00	1505.00	+20.00	5	705
10:00:35	1500.00	1505.00	1505.00	+20.00	1	700
10:00:33	1495.00	1500.00	1500.00	+15.00	15	699
10:00:29	1495.00	1500.00	1500.00	+15.00	1	684
10:00:11	1495.00	1500.00	1500.00	+15.00	1	683
10:00:11	1495.00	1500.00	1500.00	+15.00	1	682
09:58:34	1495.00	1500.00	1495.00	+10.00	1	681
09:57:06	1495.00	1500.00	1495.00	+10.00	10	680
09:56:34	1495.00	1500.00	1500.00	+15.00	1	670
09:55:40	1495.00	1500.00	1495.00	+10.00	1	669
09:55:38	1495.00	1500.00	1495.00	+10.00	1	668
09:55:32	1495.00	1500.00	1495.00	+10.00	1	667
09:55:31	1495.00	1500.00	1495.00	+10.00	3	666
09:54:40	1495.00	1500.00	1495.00	+10.00	2	663
09:52:29	1495.00	1500.00	1495.00	+10.00	15	661
09:52:29	1500.00	1505.00	1500.00	+15.00	5	646
09:52:09	1500.00	1505.00	1505.00	+20.00	1	641
09:52:04	1495.00	1500.00	1500.00	+15.00	2	640
09:52:00	1495.00	1500.00	1500.00	+15.00	1	638
09:52:00	1495.00	1500.00	1500.00	+15.00	1	637
09:51:58	1500.00	1505.00	1500.00	+15.00	18	636
09:51:08	1500.00	1510.00	1500.00	+15.00	20	618
09:50:54	1505.00	1510.00	1505.00	+20.00	1	598
09:50:53	1505.00	1510.00	1505.00	+20.00	1	597
09:50:51	1505.00	1510.00	1505.00	+20.00	1	596
09:50:49	1505.00	1510.00	1505.00	+20.00	1	595
09:50:44	1505.00	1510.00	1505.00	+20.00	2	594
09:50:44	1505.00	1510.00	1505.00	+20.00	1	592
09:50:27	1505.00	1510.00	1505.00	+20.00	4	591
09:50:11	1505.00	1510.00	1505.00	+20.00	2	587
09:49:57	1505.00	1510.00	1510.00	+25.00	2	585
09:49:48	1505.00	1510.00	1510.00	+25.00	1	583
09:49:41	1505.00	1510.00	1510.00	+25.00	1	582
09:49:41	1505.00	1510.00	1510.00	+25.00	1	581
09:49:40	1505.00	1510.00	1505.00	+20.00	1	580
09:49:40	1510.00	1515.00	1510.00	+25.00	21	579
09:49:40	1510.00	1515.00	1510.00	+25.00	1	558
09:48:48	1510.00	1515.00	1510.00	+25.00	2	557
09:48:48	1510.00	1515.00	1515.00	+30.00	1	555
09:48:48	1510.00	1515.00	1515.00	+30.00	1	554
09:48:46	1510.00	1515.00	1515.00	+30.00	1	553
09:48:42	1510.00	1515.00	1515.00	+30.00	1	552
09:48:41	1510.00	1515.00	1515.00	+30.00	1	551
09:48:36	1510.00	1515.00	1515.00	+30.00	1	550
09:48:32	1510.00	1515.00	1515.00	+30.00	1	549
09:48:31	1510.00	1515.00	1515.00	+30.00	1	548
09:48:30	1510.00	1515.00	1515.00	+30.00	1	547
09:48:30	1510.00	1515.00	1515.00	+30.00	2	546
09:48:23	1510.00	1515.00	1515.00	+30.00	1	544
09:48:22	1510.00	1515.00	1515.00	+30.00	1	543
09:48:20	1510.00	1515.00	1515.00	+30.00	1	542
09:48:19	1510.00	1515.00	1515.00	+30.00	2	541
09:48:16	1510.00	1515.00	1515.00	+30.00	1	539
09:48:16	1510.00	1515.00	1515.00	+30.00	2	538
09:48:09	1510.00	1515.00	1515.00	+30.00	1	536
09:48:06	1510.00	1515.00	1515.00	+30.00	1	535
09:48:06	1510.00	1515.00	1515.00	+30.00	1	534
09:47:44	1505.00	1510.00	1510.00	+25.00	10	533
09:47:44	1505.00	1510.00	1510.00	+25.00	1	523
09:47:44	1505.00	1510.00	1510.00	+25.00	1	522
09:47:44	1505.00	1510.00	1510.00	+25.00	41	521
09:47:44	1505.00	1510.00	1510.00	+25.00	1	480
09:47:41	1505.00	1510.00	1505.00	+20.00	3	479
09:47:38	1505.00	1510.00	1510.00	+25.00	1	476
09:47:38	1505.00	1510.00	1510.00	+25.00	1	475
09:47:29	1505.00	1510.00	1505.00	+20.00	1	474
09:47:10	1505.00	1510.00	1505.00	+20.00	1	473
09:47:08	1500.00	1505.00	1505.00	+20.00	6	472
09:47:08	1500.00	1505.00	1505.00	+20.00	8	466
09:47:07	1500.00	1505.00	1505.00	+20.00	1	458
09:47:01	1500.00	1505.00	1505.00	+20.00	10	457
09:46:53	1500.00	1505.00	1505.00	+20.00	1	447
09:46:52	1500.00	1505.00	1505.00	+20.00	1	446
09:46:48	1500.00	1505.00	1505.00	+20.00	1	445
09:46:21	1500.00	1505.00	1505.00	+20.00	1	444
09:45:53	1500.00	1505.00	1505.00	+20.00	1	443
09:45:48	1500.00	1505.00	1505.00	+20.00	1	442
09:44:06	1500.00	1505.00	1500.00	+15.00	1	441
09:44:06	1495.00	1500.00	1500.00	+15.00	1	440
09:43:55	1495.00	1500.00	1500.00	+15.00	1	439
09:43:48	1495.00	1500.00	1500.00	+15.00	1	438
09:43:48	1495.00	1500.00	1500.00	+15.00	1	437
09:43:46	1495.00	1500.00	1500.00	+15.00	1	436
09:43:43	1495.00	1500.00	1500.00	+15.00	1	435
09:43:37	1495.00	1500.00	1500.00	+15.00	10	434
09:43:27	1495.00	1500.00	1500.00	+15.00	1	424
09:43:16	1495.00	1500.00	1500.00	+15.00	1	423
09:42:01	1495.00	1500.00	1500.00	+15.00	1	422
09:41:26	1495.00	1500.00	1500.00	+15.00	1	421
09:40:40	1495.00	1500.00	1500.00	+15.00	1	420
09:40:25	1495.00	1500.00	1500.00	+15.00	1	419
09:39:42	1495.00	1500.00	1500.00	+15.00	1	418
09:39:34	1495.00	1500.00	1500.00	+15.00	1	417
09:39:09	1495.00	1500.00	1500.00	+15.00	1	416
09:37:58	1495.00	1500.00	1500.00	+15.00	1	415
09:37:25	1495.00	1500.00	1495.00	+10.00	2	414
09:36:56	1495.00	1500.00	1495.00	+10.00	1	412
09:36:25	1490.00	1495.00	1495.00	+10.00	11	411
09:36:12	1490.00	1495.00	1490.00	+5.00	2	400
09:35:18	1490.00	1495.00	1495.00	+10.00	1	398
09:34:33	1490.00	1495.00	1495.00	+10.00	1	397
09:33:33	1490.00	1495.00	1495.00	+10.00	1	396
09:32:18	1490.00	1495.00	1495.00	+10.00	1	395
09:31:03	1490.00	1495.00	1495.00	+10.00	1	394
09:30:00	1495.00	1500.00	1495.00	+10.00	2	393
09:29:20	1490.00	1495.00	1495.00	+10.00	2	391
09:28:55	1495.00	1500.00	1495.00	+10.00	2	389
09:28:55	1495.00	1500.00	1495.00	+10.00	1	387
09:28:55	1495.00	1500.00	1495.00	+10.00	1	386
09:28:54	1495.00	1500.00	1495.00	+10.00	2	385
09:28:35	1495.00	1500.00	1495.00	+10.00	1	383
09:28:18	1495.00	1500.00	1495.00	+10.00	1	382
09:28:17	1495.00	1500.00	1495.00	+10.00	1	381
09:28:17	1495.00	1500.00	1495.00	+10.00	1	380
09:28:16	1495.00	1500.00	1495.00	+10.00	1	379
09:28:13	1495.00	1500.00	1495.00	+10.00	1	378
09:27:55	1495.00	1500.00	1495.00	+10.00	1	377
09:26:48	1495.00	1500.00	1500.00	+15.00	1	376
09:25:54	1495.00	1500.00	1500.00	+15.00	3	375
09:25:49	1500.00	1505.00	1500.00	+15.00	1	372
09:25:49	1500.00	1505.00	1500.00	+15.00	4	371
09:25:49	1500.00	1505.00	1500.00	+15.00	3	367
09:25:49	1500.00	1505.00	1500.00	+15.00	4	364
09:25:49	1500.00	1505.00	1500.00	+15.00	3	360
09:25:48	1500.00	1505.00	1500.00	+15.00	1	357
09:25:42	1500.00	1505.00	1500.00	+15.00	1	356
09:24:23	1500.00	1505.00	1505.00	+20.00	1	355
09:24:16	1500.00	1505.00	1505.00	+20.00	2	354
09:24:12	1500.00	1505.00	1505.00	+20.00	1	352
09:23:29	1500.00	1505.00	1505.00	+20.00	1	351
09:23:03	1505.00	1510.00	1505.00	+20.00	15	350
09:22:17	1505.00	1510.00	1510.00	+25.00	1	335
09:22:05	1505.00	1510.00	1505.00	+20.00	1	334
09:21:34	1505.00	1510.00	1510.00	+25.00	1	333
09:21:30	1505.00	1510.00	1510.00	+25.00	1	332
09:21:28	1505.00	1510.00	1510.00	+25.00	1	331
09:21:22	1505.00	1510.00	1510.00	+25.00	1	330
09:21:20	1505.00	1510.00	1510.00	+25.00	1	329
09:21:20	1505.00	1510.00	1510.00	+25.00	1	328
09:21:15	1505.00	1510.00	1510.00	+25.00	1	327
09:21:14	1505.00	1510.00	1510.00	+25.00	1	326
09:21:10	1505.00	1510.00	1510.00	+25.00	1	325
09:21:07	1505.00	1510.00	1510.00	+25.00	2	324
09:21:05	1505.00	1510.00	1510.00	+25.00	1	322
09:21:03	1505.00	1510.00	1505.00	+20.00	1	321
09:21:02	1505.00	1510.00	1505.00	+20.00	1	320
09:21:02	1505.00	1510.00	1505.00	+20.00	1	319
09:21:01	1505.00	1510.00	1510.00	+25.00	1	318
09:21:01	1500.00	1505.00	1505.00	+20.00	27	317
09:21:01	1500.00	1505.00	1505.00	+20.00	1	290
09:21:01	1500.00	1505.00	1505.00	+20.00	1	289
09:21:01	1500.00	1505.00	1505.00	+20.00	1	288
09:20:49	1500.00	1505.00	1505.00	+20.00	2	287
09:20:33	1500.00	1505.00	1505.00	+20.00	1	285
09:19:49	1500.00	1505.00	1500.00	+15.00	1	284
09:19:27	1495.00	1500.00	1500.00	+15.00	20	283
09:19:27	1495.00	1500.00	1500.00	+15.00	1	263
09:19:17	1495.00	1500.00	1500.00	+15.00	1	262
09:19:01	1490.00	1495.00	1495.00	+10.00	6	261
09:18:18	1490.00	1495.00	1495.00	+10.00	1	255
09:16:59	1485.00	1490.00	1490.00	+5.00	1	254
09:16:17	1485.00	1490.00	1490.00	+5.00	1	253
09:16:14	1485.00	1490.00	1490.00	+5.00	1	252
09:16:11	1485.00	1490.00	1485.00	0	1	251
09:16:11	1490.00	1495.00	1490.00	+5.00	5	250
09:15:25	1490.00	1495.00	1490.00	+5.00	1	245
09:14:10	1490.00	1495.00	1490.00	+5.00	1	244
09:14:03	1485.00	1495.00	1495.00	+10.00	1	243
09:14:02	1485.00	1490.00	1490.00	+5.00	1	242
09:13:49	1485.00	1490.00	1490.00	+5.00	1	241
09:13:26	1480.00	1485.00	1485.00	0	1	240
09:13:26	1480.00	1485.00	1485.00	0	3	239
09:13:26	1480.00	1485.00	1485.00	0	1	236
09:12:55	1480.00	1485.00	1485.00	0	1	235
09:12:18	1485.00	1490.00	1485.00	0	1	234
09:12:18	1485.00	1490.00	1485.00	0	4	233
09:12:18	1485.00	1490.00	1485.00	0	9	229
09:12:17	1485.00	1490.00	1485.00	0	3	220
09:11:27	1485.00	1490.00	1490.00	+5.00	1	217
09:10:29	1490.00	1495.00	1490.00	+5.00	6	216
09:10:29	1490.00	1495.00	1490.00	+5.00	6	210
09:10:18	1490.00	1495.00	1490.00	+5.00	1	204
09:10:16	1490.00	1495.00	1490.00	+5.00	1	203
09:09:59	1490.00	1495.00	1490.00	+5.00	1	202
09:09:48	1490.00	1495.00	1495.00	+10.00	1	201
09:09:03	1495.00	1500.00	1495.00	+10.00	1	200
09:09:03	1495.00	1500.00	1495.00	+10.00	1	199
09:08:41	1490.00	1495.00	1495.00	+10.00	1	198
09:08:40	1495.00	1500.00	1495.00	+10.00	1	197
09:08:40	1495.00	1500.00	1495.00	+10.00	1	196
09:08:29	1490.00	1495.00	1495.00	+10.00	1	195
09:08:28	1495.00	1500.00	1495.00	+10.00	4	194
09:08:28	1495.00	1500.00	1500.00	+15.00	1	190
09:08:28	1495.00	1500.00	1495.00	+10.00	5	189
09:08:17	1495.00	1500.00	1495.00	+10.00	1	184
09:08:14	1495.00	1500.00	1495.00	+10.00	1	183
09:08:14	1495.00	1500.00	1495.00	+10.00	1	182
09:08:13	1495.00	1500.00	1500.00	+15.00	1	181
09:08:13	1490.00	1495.00	1500.00	+15.00	4	180
09:08:13	1490.00	1495.00	1495.00	+10.00	1	176
09:08:13	1490.00	1495.00	1495.00	+10.00	1	175
09:08:13	1490.00	1495.00	1495.00	+10.00	1	174
09:08:13	1490.00	1495.00	1495.00	+10.00	1	173
09:08:13	1490.00	1495.00	1495.00	+10.00	5	172
09:08:04	1490.00	1495.00	1495.00	+10.00	1	167
09:08:03	1490.00	1495.00	1495.00	+10.00	1	166
09:07:47	1490.00	1495.00	1495.00	+10.00	1	165
09:07:28	1490.00	1495.00	1495.00	+10.00	1	164
09:07:26	1490.00	1495.00	1495.00	+10.00	1	163
09:07:10	1490.00	1495.00	1495.00	+10.00	1	162
09:07:08	1490.00	1495.00	1495.00	+10.00	1	161
09:07:02	1490.00	1495.00	1495.00	+10.00	1	160
09:07:00	1490.00	1495.00	1495.00	+10.00	1	159
09:06:51	1485.00	1495.00	1495.00	+10.00	1	158
09:06:51	1485.00	1495.00	1495.00	+10.00	5	157
09:06:51	1490.00	1495.00	1490.00	+5.00	1	152
09:06:51	1490.00	1495.00	1490.00	+5.00	2	151
09:06:51	1490.00	1495.00	1490.00	+5.00	1	149
09:06:51	1490.00	1495.00	1490.00	+5.00	1	148
09:06:51	1490.00	1495.00	1490.00	+5.00	1	147
09:06:51	1485.00	1490.00	1490.00	+5.00	1	146
09:06:51	1485.00	1490.00	1490.00	+5.00	2	145
09:06:51	1485.00	1490.00	1490.00	+5.00	5	143
09:06:04	1485.00	1490.00	1490.00	+5.00	2	138
09:05:38	1480.00	1485.00	1485.00	0	1	136
09:05:37	1480.00	1485.00	1485.00	0	1	135
09:05:37	1480.00	1485.00	1485.00	0	1	134
09:05:30	1485.00	1490.00	1485.00	0	4	133
09:05:04	1485.00	1490.00	1490.00	+5.00	1	129
09:04:56	1485.00	1490.00	1490.00	+5.00	1	128
09:04:31	1485.00	1490.00	1485.00	0	6	127
09:04:30	1485.00	1490.00	1485.00	0	5	121
09:04:27	1485.00	1490.00	1485.00	0	5	116
09:03:15	1485.00	1490.00	1485.00	0	1	111
09:03:07	1485.00	1490.00	1485.00	0	1	110
09:03:07	1480.00	1485.00	1485.00	0	2	109
09:02:39	1480.00	1485.00	1480.00	-5.00	1	107
09:02:28	1480.00	1485.00	1485.00	0	1	106
09:02:26	1480.00	1485.00	1480.00	-5.00	1	105
09:02:26	1480.00	1485.00	1480.00	-5.00	1	104
09:02:26	1480.00	1485.00	1480.00	-5.00	2	103
09:02:25	1480.00	1485.00	1480.00	-5.00	8	101
09:02:08	1485.00	1490.00	1485.00	0	5	93
09:02:08	1490.00	1495.00	1490.00	+5.00	1	88
09:02:08	1485.00	1490.00	1490.00	+5.00	2	87
09:01:54	1480.00	1485.00	1485.00	0	1	85
09:01:36	1480.00	1490.00	1480.00	-5.00	1	84
09:01:36	1480.00	1485.00	1485.00	0	4	83
09:01:36	1485.00	1490.00	1485.00	0	7	79
09:01:36	1485.00	1490.00	1485.00	0	6	72
09:01:36	1485.00	1490.00	1485.00	0	1	66
09:01:28	1490.00	1495.00	1490.00	+5.00	1	65
09:01:28	1490.00	1495.00	1490.00	+5.00	1	64
09:01:28	1485.00	1490.00	1490.00	+5.00	1	63
09:01:27	1490.00	1495.00	1490.00	+5.00	1	62
09:01:25	1485.00	1490.00	1490.00	+5.00	1	61
09:01:13	1485.00	1490.00	1490.00	+5.00	1	60
09:01:07	1485.00	1490.00	1490.00	+5.00	1	59
09:01:04	1485.00	1490.00	1490.00	+5.00	1	58
09:00:57	1485.00	1490.00	1490.00	+5.00	1	57
09:00:40	1480.00	1485.00	1485.00	0	1	56
09:00:32	1480.00	1485.00	1485.00	0	1	55
09:00:32	1480.00	1485.00	1485.00	0	1	54
09:00:30	1480.00	1485.00	1485.00	0	1	53
09:00:29	1480.00	1485.00	1485.00	0	1	52
09:00:29	1480.00	1485.00	1485.00	0	2	51
09:00:26	1480.00	1485.00	1485.00	0	1	49
09:00:25	1480.00	1485.00	1485.00	0	1	48
09:00:23	1480.00	1485.00	1485.00	0	1	47
09:00:17	1480.00	1485.00	1485.00	0	1	46
09:00:03	--	--	1485.00	0	45	45

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 3000點虛擬點數卡

麥當勞大麥克好禮即享券

POCO X7 Pro 5G 12G/256GB

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值10, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值50, 000元

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN VENU 3 GPS 智慧腕錶

MyCard 1000點虛擬點數卡

中國前11月貿易順差首度突破1兆...

建通11月營收衝逾3年新高端子...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】互有漲跌☆
‧TPCA：AI重塑PCB版圖台需強化...
‧日月光投控ADR8日上漲0.53美元...

加密貨幣

比特幣BTC	90427.98	3.39	0.00%
以太幣ETH	3127.18	66.17	2.16%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	578.27	-20.42	-3.41%
萊特幣LTC	83.55	2.13	2.61%
卡達幣ADA	0.431543	0.01	3.53%
波場幣TRX	0.280575	-0.01	-2.20%
恆星幣XLM	0.240036	0.00	1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。