精　元 (2387) 電腦/周邊設備上市

63.00 ▲+0.60 +0.96% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	559	63.00	3	63.10	6	62.40	63.30	62.10	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.10	63.00	+0.60	1	559
13:30:00	62.90	63.00	63.00	+0.60	37	558
13:24:22	63.10	63.20	63.20	+0.80	2	521
13:24:21	63.10	63.20	63.10	+0.70	1	519
13:23:51	63.10	63.20	63.20	+0.80	1	518
13:23:49	63.10	63.20	63.20	+0.80	3	517
13:22:11	63.00	63.20	63.20	+0.80	1	514
13:22:09	63.00	63.20	63.00	+0.60	5	513
13:21:41	63.00	63.20	63.20	+0.80	1	508
13:20:27	63.10	63.20	63.10	+0.70	1	507
13:18:51	63.10	63.20	63.10	+0.70	3	506
13:16:34	63.10	63.20	63.10	+0.70	1	503
13:15:49	63.10	63.20	63.20	+0.80	1	502
13:14:45	63.10	63.20	63.10	+0.70	1	501
13:14:16	63.10	63.20	63.10	+0.70	5	500
13:13:35	63.10	63.20	63.10	+0.70	1	495
13:12:39	63.20	63.30	63.20	+0.80	5	494
13:11:12	63.10	63.20	63.20	+0.80	14	489
13:11:12	63.10	63.20	63.20	+0.80	5	475
13:10:15	63.10	63.20	63.20	+0.80	1	470
13:07:29	63.10	63.20	63.10	+0.70	5	469
13:07:14	63.10	63.20	63.20	+0.80	1	464
13:07:13	63.10	63.20	63.20	+0.80	1	463
13:06:45	63.10	63.20	63.20	+0.80	1	462
13:04:44	63.10	63.20	63.20	+0.80	2	461
13:03:34	63.10	63.20	63.20	+0.80	2	459
13:01:33	63.10	63.20	63.10	+0.70	1	457
13:01:01	63.10	63.20	63.10	+0.70	1	456
12:59:46	63.10	63.20	63.10	+0.70	1	455
12:55:59	63.00	63.10	63.10	+0.70	4	454
12:55:00	63.10	63.20	63.10	+0.70	10	450
12:52:19	63.10	63.20	63.10	+0.70	2	440
12:52:13	63.10	63.20	63.20	+0.80	2	438
12:51:06	63.10	63.20	63.10	+0.70	1	436
12:49:36	63.10	63.20	63.10	+0.70	1	435
12:49:26	63.10	63.20	63.20	+0.80	2	434
12:47:44	63.10	63.20	63.20	+0.80	9	432
12:46:44	63.10	63.20	63.20	+0.80	1	423
12:45:18	63.10	63.20	63.20	+0.80	2	422
12:40:00	63.00	63.20	63.20	+0.80	1	420
12:39:50	63.20	63.30	63.20	+0.80	3	419
12:39:05	63.10	63.20	63.20	+0.80	1	416
12:38:28	63.20	63.30	63.20	+0.80	2	415
12:37:55	63.20	63.30	63.20	+0.80	1	413
12:37:30	63.10	63.20	63.20	+0.80	1	412
12:37:26	63.10	63.20	63.20	+0.80	1	411
12:37:19	63.10	63.20	63.20	+0.80	1	410
12:36:54	63.10	63.20	63.20	+0.80	1	409
12:36:54	63.10	63.20	63.20	+0.80	3	408
12:36:53	63.00	63.10	63.10	+0.70	4	405
12:36:53	63.00	63.10	63.10	+0.70	9	401
12:36:53	63.00	63.10	63.10	+0.70	20	392
12:36:53	63.00	63.10	63.10	+0.70	1	372
12:34:55	62.90	63.10	63.10	+0.70	1	371
12:34:35	62.90	63.10	63.10	+0.70	3	370
12:34:34	62.90	63.00	63.00	+0.60	22	367
12:31:16	62.80	62.90	62.90	+0.50	1	345
12:29:00	62.80	62.90	62.90	+0.50	1	344
12:29:00	62.80	62.90	62.90	+0.50	11	343
12:28:56	62.80	62.90	62.90	+0.50	5	332
12:23:50	62.80	63.00	62.80	+0.40	1	327
12:23:37	62.90	63.00	62.90	+0.50	1	326
12:15:36	62.90	63.00	62.90	+0.50	1	325
12:15:11	62.90	63.00	62.90	+0.50	1	324
12:14:29	62.90	63.00	62.90	+0.50	1	323
12:13:03	62.90	63.00	62.90	+0.50	1	322
12:08:47	62.90	63.00	62.90	+0.50	1	321
12:08:34	62.90	63.00	62.90	+0.50	1	320
12:08:20	62.90	63.00	62.90	+0.50	1	319
12:07:31	62.90	63.00	62.90	+0.50	1	318
12:07:24	62.90	63.00	62.90	+0.50	1	317
12:06:49	62.90	63.00	63.00	+0.60	1	316
12:06:24	62.90	63.00	63.00	+0.60	2	315
12:04:36	62.90	63.00	63.00	+0.60	1	313
11:53:51	62.90	63.00	63.00	+0.60	3	312
11:52:28	62.90	63.00	62.90	+0.50	2	309
11:51:56	62.80	62.90	62.90	+0.50	1	307
11:51:05	62.90	63.10	62.90	+0.50	5	306
11:50:46	63.00	63.10	63.00	+0.60	3	301
11:50:21	63.10	63.20	63.10	+0.70	1	298
11:50:16	63.10	63.20	63.10	+0.70	1	297
11:49:21	63.10	63.20	63.20	+0.80	1	296
11:48:02	63.00	63.10	63.10	+0.70	1	295
11:48:02	63.00	63.10	63.10	+0.70	1	294
11:47:01	63.00	63.10	63.10	+0.70	3	293
11:46:53	63.00	63.10	63.10	+0.70	2	290
11:46:24	63.00	63.10	63.00	+0.60	1	288
11:43:16	62.90	63.10	63.10	+0.70	1	287
11:42:17	63.00	63.10	63.00	+0.60	2	286
11:42:13	63.00	63.10	63.00	+0.60	1	284
11:39:38	63.00	63.10	63.00	+0.60	5	283
11:37:42	63.10	63.20	63.10	+0.70	1	278
11:37:42	63.10	63.20	63.10	+0.70	1	277
11:37:14	63.00	63.20	63.00	+0.60	5	276
11:36:25	63.00	63.30	63.30	+0.90	2	271
11:36:02	63.00	63.20	63.20	+0.80	3	269
11:35:47	63.00	63.20	63.20	+0.80	1	266
11:35:22	62.90	63.20	63.20	+0.80	3	265
11:35:06	62.90	63.20	63.20	+0.80	2	262
11:34:39	63.00	63.10	63.10	+0.70	3	260
11:34:39	63.00	63.10	63.10	+0.70	3	257
11:34:39	62.90	63.00	63.00	+0.60	1	254
11:34:39	62.90	63.00	63.00	+0.60	37	253
11:34:39	62.90	63.00	63.00	+0.60	1	216
11:34:34	62.90	63.00	62.90	+0.50	3	215
11:33:18	62.80	62.90	62.90	+0.50	1	212
11:33:15	62.90	63.00	62.90	+0.50	2	211
11:32:56	62.90	63.00	62.90	+0.50	2	209
11:32:51	62.90	63.00	62.90	+0.50	1	207
11:30:46	62.90	63.00	63.00	+0.60	1	206
11:29:15	62.90	63.00	63.00	+0.60	1	205
11:28:59	62.90	63.00	63.00	+0.60	1	204
11:28:51	62.90	63.00	63.00	+0.60	3	203
11:28:46	62.90	63.00	63.00	+0.60	1	200
11:28:07	62.80	62.90	62.90	+0.50	10	199
11:27:51	62.70	62.80	62.80	+0.40	1	189
11:27:36	62.80	62.90	62.80	+0.40	4	188
11:27:24	62.80	62.90	62.90	+0.50	1	184
11:23:53	62.80	62.90	62.90	+0.50	1	183
11:23:10	62.80	62.90	62.90	+0.50	1	182
11:23:05	62.80	62.90	62.90	+0.50	4	181
11:23:04	62.70	62.80	62.80	+0.40	8	177
11:23:04	62.70	62.80	62.80	+0.40	6	169
11:23:04	62.70	62.80	62.70	+0.30	1	163
11:19:17	62.70	62.80	62.70	+0.30	1	162
11:16:56	62.70	62.80	62.70	+0.30	1	161
11:16:25	62.70	62.80	62.80	+0.40	1	160
11:14:36	62.60	62.70	62.70	+0.30	1	159
11:13:32	62.50	62.60	62.60	+0.20	11	158
11:11:17	62.40	62.60	62.60	+0.20	2	147
11:10:11	62.40	62.60	62.40	0	4	145
11:03:59	62.40	62.60	62.40	0	1	141
11:03:55	62.40	62.60	62.40	0	1	140
11:03:51	62.40	62.60	62.40	0	1	139
11:01:12	62.50	62.60	62.50	+0.10	2	138
11:00:51	62.50	62.60	62.50	+0.10	1	136
11:00:29	62.50	62.60	62.50	+0.10	1	135
10:59:19	62.50	62.60	62.50	+0.10	5	134
10:53:07	62.50	62.60	62.50	+0.10	1	129
10:50:42	62.50	62.60	62.50	+0.10	1	128
10:50:38	62.50	62.60	62.50	+0.10	1	127
10:50:33	62.50	62.60	62.50	+0.10	1	126
10:49:44	62.60	62.70	62.60	+0.20	3	125
10:45:03	62.60	62.70	62.60	+0.20	1	122
10:45:03	62.60	62.70	62.60	+0.20	1	121
10:36:36	62.60	62.70	62.60	+0.20	3	120
10:33:07	62.60	62.70	62.70	+0.30	2	117
10:31:44	62.60	62.70	62.70	+0.30	1	115
10:30:48	62.60	62.70	62.70	+0.30	1	114
10:30:24	62.50	62.60	62.60	+0.20	23	113
10:29:47	62.40	62.50	62.50	+0.10	2	90
10:28:17	62.40	62.50	62.50	+0.10	2	88
10:25:53	62.40	62.50	62.50	+0.10	2	86
10:25:12	62.40	62.50	62.50	+0.10	1	84
10:22:22	62.50	62.60	62.50	+0.10	1	83
10:21:22	62.40	62.50	62.50	+0.10	2	82
10:20:31	62.40	62.50	62.50	+0.10	5	80
10:14:15	62.40	62.50	62.40	0	1	75
10:13:16	62.40	62.50	62.40	0	3	74
10:08:47	62.40	62.50	62.50	+0.10	1	71
09:57:49	62.50	62.60	62.50	+0.10	6	70
09:57:20	62.50	62.60	62.50	+0.10	1	64
09:57:20	62.20	62.50	62.50	+0.10	3	63
09:56:27	62.20	62.40	62.40	0	1	60
09:53:45	62.30	62.40	62.40	0	1	59
09:53:22	62.20	62.30	62.30	-0.10	6	58
09:52:34	62.20	62.30	62.20	-0.20	3	52
09:52:34	62.20	62.30	62.20	-0.20	3	49
09:51:37	62.20	62.30	62.20	-0.20	1	46
09:34:09	62.20	62.30	62.30	-0.10	2	45
09:34:09	62.10	62.30	62.30	-0.10	1	43
09:29:58	62.00	62.10	62.10	-0.30	1	42
09:27:47	62.10	62.20	62.10	-0.30	2	41
09:27:12	62.10	62.30	62.10	-0.30	1	39
09:27:07	62.10	62.20	62.10	-0.30	6	38
09:26:50	62.20	62.30	62.20	-0.20	4	32
09:26:46	62.10	62.20	62.20	-0.20	1	28
09:26:44	62.20	62.30	62.20	-0.20	2	27
09:26:44	62.20	62.30	62.20	-0.20	2	25
09:23:45	62.30	62.50	62.30	-0.10	1	23
09:23:20	62.30	62.50	62.30	-0.10	1	22
09:22:33	62.30	62.40	62.30	-0.10	2	21
09:21:58	62.30	62.40	62.40	0	1	19
09:17:09	62.40	62.50	62.40	0	1	18
09:16:58	62.40	62.50	62.40	0	1	17
09:16:33	62.40	62.50	62.50	+0.10	1	16
09:14:31	62.40	62.50	62.40	0	3	15
09:14:04	62.40	62.50	62.40	0	1	12
09:10:05	62.20	62.40	62.40	0	3	11
09:07:11	62.10	62.40	62.40	0	6	8
09:03:42	62.40	62.50	62.40	0	1	2
09:00:06	--	--	62.40	0	1	1

其他人也逛...

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

MyCard 1000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Double A-多功能影印紙A4 80G (5包/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

PChome 購物儲值1, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Office 2024 家用版盒裝

vivo V30 5G (12G/512G)

‧新新併重大進展公平會點頭不禁...
‧企業認列海外投資損失財部放寬...
‧SEMI：2025年啟建18座半導體新...

加密貨幣

比特幣BTC	94434.10	-7,814.75	-7.64%
以太幣ETH	3300.93	-387.41	-10.50%
瑞波幣XRP	2.35	-0.07	-2.84%
比特幣現金BCH	431.81	-50.88	-10.54%
萊特幣LTC	100.44	-13.57	-11.90%
卡達幣ADA	0.927171	-0.17	-15.26%
波場幣TRX	0.248795	-0.02	-7.35%
恆星幣XLM	0.411563	-0.03	-7.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

精 元 (2387) 電腦/周邊設備 上市

精　元 (2387) 電腦/周邊設備上市