威 盛  (2388) 半導體業 上市 威盛集團

60.60 ▼-2.40 -3.81% 1.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 2,699 60.60 12 60.80 15 63.50 63.70 60.60 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.6060.8060.60-2.4022699
13:30:0060.7060.8060.60-2.401812697
13:24:4160.7060.9060.90-2.1012516
13:24:3360.8060.9060.70-2.3022515
13:24:3360.8060.9060.80-2.2012513
13:24:2560.8060.9060.80-2.2012512
13:24:2560.8060.9060.80-2.2012511
13:24:1360.7060.9060.90-2.1032510
13:24:1060.7060.8060.80-2.2012507
13:24:0960.7060.8060.80-2.2022506
13:24:0360.7060.8060.80-2.2032504
13:24:0060.7060.8060.80-2.2012501
13:23:5360.7060.8060.80-2.2022500
13:23:5060.7060.8060.80-2.2012498
13:23:3860.7060.8060.70-2.3012497
13:23:3860.7060.8060.70-2.3012496
13:23:2360.7060.8060.80-2.2012495
13:23:1560.6060.7060.70-2.3042494
13:23:1560.6060.7060.70-2.3052490
13:23:1260.6060.7060.70-2.3012485
13:22:5460.6060.7060.70-2.3052484
13:22:4360.6060.7060.70-2.3012479
13:21:4160.6060.7060.70-2.3012478
13:21:3760.6060.7060.70-2.3012477
13:21:2560.6060.7060.70-2.3032476
13:21:2060.6060.7060.70-2.3012473
13:21:1860.6060.7060.70-2.3012472
13:21:1860.6060.7060.70-2.3052471
13:21:1660.6060.7060.70-2.3012466
13:21:1360.7060.8060.70-2.3072465
13:21:0860.7060.8060.70-2.3032458
13:20:5260.7060.8060.70-2.3012455
13:20:4560.7060.8060.70-2.3012454
13:20:3260.7060.8060.70-2.3012453
13:19:4460.7060.8060.70-2.3012452
13:19:4360.7060.8060.70-2.3012451
13:18:5160.7060.8060.70-2.3012450
13:18:3860.7060.8060.70-2.3012449
13:18:3760.7060.8060.70-2.3022448
13:18:2560.6060.7060.70-2.3012446
13:18:1860.6060.7060.70-2.3012445
13:17:5660.6060.7060.70-2.3012444
13:17:4860.7060.8060.70-2.3022443
13:17:4160.7060.8060.70-2.3052441
13:17:2860.7060.8060.70-2.30302436
13:17:1360.7060.8060.70-2.3012406
13:17:1260.7060.8060.70-2.30402405
13:17:0460.7060.8060.70-2.3012365
13:16:2960.7060.8060.70-2.3022364
13:16:2660.7060.8060.80-2.2012362
13:16:0960.8060.9060.80-2.2012361
13:16:0860.8060.9060.80-2.20152360
13:16:0760.8060.9060.80-2.2022345
13:16:0360.8060.9060.80-2.2052343
13:15:5760.8060.9060.80-2.2032338
13:15:3960.8060.9060.80-2.20102335
13:15:3960.8060.9060.80-2.2012325
13:15:3860.8060.9060.80-2.2012324
13:15:3860.8060.9060.80-2.20102323
13:15:1160.8060.9060.90-2.1012313
13:14:4060.8060.9060.80-2.20102312
13:14:4060.8060.9060.80-2.2012302
13:14:2660.8060.9060.90-2.1012301
13:14:1660.8060.9060.80-2.2012300
13:14:0260.8060.9060.90-2.1012299
13:13:4660.8060.9060.80-2.2012298
13:13:3960.8060.9060.90-2.1022297
13:12:5660.8060.9060.90-2.1012295
13:12:3360.8060.9060.80-2.2012294
13:12:2760.8060.9060.80-2.2012293
13:11:4960.8060.9060.90-2.1012292
13:11:4060.8060.9060.90-2.1012291
13:10:4460.8060.9060.80-2.2012290
13:10:3360.8060.9060.80-2.2012289
13:10:3060.8060.9060.90-2.1012288
13:10:2060.8060.9060.80-2.2012287
13:09:5360.8060.9060.90-2.1012286
13:09:4860.8060.9060.90-2.1012285
13:09:4660.8060.9060.90-2.1012284
13:09:4260.8060.9060.90-2.1012283
13:09:3860.8060.9060.80-2.2022282
13:09:3260.8060.9060.80-2.2022280
13:09:1060.8060.9060.80-2.2012278
13:09:0160.8060.9060.90-2.1012277
13:08:3060.8060.9060.80-2.2012276
13:08:3060.8060.9060.80-2.2032275
13:08:0160.8060.9060.80-2.2012272
13:06:3460.8060.9060.80-2.2022271
13:05:1760.8060.9060.90-2.1012269
13:04:2560.9061.0060.90-2.10182268
13:04:2560.9061.0060.90-2.1022250
13:02:4660.9061.0061.00-2.0012248
13:01:5160.9061.0061.00-2.0012247
13:00:0260.9061.0060.90-2.1012246
13:00:0260.9061.0061.00-2.0052245
13:00:0260.9061.0061.00-2.0012240
13:00:0260.9061.0061.00-2.0052239
13:00:0260.8060.9060.90-2.1062234
12:59:3960.8060.9060.80-2.2022228
12:59:3360.8060.9060.90-2.1032226
12:59:2660.8060.9060.90-2.1022223
12:58:5060.8060.9060.90-2.1052221
12:58:3160.7060.8060.80-2.2032216
12:57:5260.7060.8060.80-2.2012213
12:57:4760.7060.8060.80-2.2042212
12:57:4160.7060.8060.80-2.2012208
12:57:2360.7060.8060.80-2.2012207
12:57:2260.7060.8060.80-2.2012206
12:57:1360.7060.8060.80-2.2022205
12:57:0060.7060.8060.80-2.2012203
12:56:4860.7060.8060.80-2.2012202
12:56:4460.7060.8060.80-2.2022201
12:54:5760.7060.8060.70-2.30102199
12:54:4860.7060.8060.80-2.2012189
12:54:2760.7060.8060.80-2.2012188
12:54:0560.8060.9060.80-2.2012187
12:53:4560.8060.9060.80-2.2032186
12:53:4560.7060.8060.80-2.2072183
12:52:5560.7060.8060.80-2.2012176
12:52:2060.7060.8060.80-2.2022175
12:52:0260.7060.8060.80-2.2022173
12:51:5260.7060.8060.80-2.2012171
12:51:4760.7060.8060.80-2.2012170
12:51:4160.7060.8060.80-2.2012169
12:51:3860.7060.8060.80-2.2022168
12:50:5260.7060.8060.80-2.2012166
12:50:3860.7060.8060.70-2.3022165
12:50:2160.7060.8060.70-2.3012163
12:50:0560.7060.8060.70-2.3022162
12:49:5560.7060.8060.70-2.3022160
12:49:4460.7060.8060.70-2.3022158
12:49:1360.7060.8060.70-2.3022156
12:47:5060.6060.7060.70-2.3012154
12:47:5060.7060.8060.70-2.3012153
12:47:3960.7060.8060.70-2.3022152
12:47:2860.6060.7060.70-2.3012150
12:47:2460.6060.7060.70-2.3012149
12:47:2160.6060.7060.70-2.3022148
12:47:2060.7060.8060.70-2.3032146
12:47:2060.7060.8060.70-2.3042143
12:47:2060.7060.8060.70-2.30152139
12:47:2060.7060.8060.70-2.30102124
12:47:0860.7060.8060.80-2.2012114
12:46:4860.7060.8060.70-2.3022113
12:46:3960.7060.8060.70-2.3022111
12:46:3860.7060.8060.70-2.3022109
12:46:2160.7060.8060.70-2.3022107
12:46:2060.7060.8060.70-2.3022105
12:46:1960.7060.8060.70-2.3022103
12:45:2060.8060.9060.80-2.2012101
12:44:1760.7060.8060.80-2.2012100
12:44:0460.7060.8060.80-2.2012099
12:43:5960.7060.8060.80-2.2012098
12:43:5160.7060.8060.80-2.2012097
12:43:4560.7060.8060.80-2.2012096
12:43:3060.7060.8060.80-2.2012095
12:43:2760.7060.8060.70-2.3022094
12:43:0860.7060.8060.70-2.3012092
12:43:0360.7060.8060.80-2.2012091
12:42:4360.7060.8060.80-2.2012090
12:41:2360.7060.8060.80-2.2012089
12:41:2360.7060.8060.80-2.2012088
12:41:2360.7060.8060.80-2.2012087
12:41:2360.7060.8060.80-2.2012086
12:41:0660.8060.9060.80-2.20552085
12:39:4960.9061.0060.90-2.1012030
12:39:4960.8060.9060.90-2.1042029
12:39:2460.8060.9060.90-2.1012025
12:39:1660.8060.9060.90-2.1012024
12:39:0060.8060.9060.90-2.1012023
12:38:5660.8060.9060.90-2.1012022
12:38:4960.8060.9060.90-2.1012021
12:38:0660.8060.9060.90-2.1022020
12:37:2660.8060.9060.90-2.1012018
12:37:0260.8060.9060.90-2.1012017
12:36:4760.8060.9060.90-2.1012016
12:36:0160.8061.0060.80-2.2062015
12:36:0160.8061.0060.80-2.2042009
12:36:0160.8061.0060.80-2.2022005
12:35:5060.8060.9060.90-2.1022003
12:35:0360.8060.9060.90-2.1012001
12:35:0260.8060.9060.90-2.1022000
12:34:5760.8060.9060.90-2.1051998
12:32:4260.8060.9060.80-2.20101993
12:32:1560.8060.9060.90-2.1031983
12:31:4660.8060.9060.90-2.1011980
12:31:2060.8060.9060.90-2.1021979
12:31:2060.8060.9060.90-2.1011977
12:26:4660.8060.9060.90-2.1021976
12:25:3560.8060.9060.90-2.1031974
12:25:1460.8060.9060.80-2.2011971
12:24:2560.8060.9060.90-2.1011970
12:24:2560.9061.0060.90-2.1011969
12:23:4460.9061.0060.90-2.10401968
12:20:5560.9061.0061.00-2.0011928
12:19:5460.9061.0060.90-2.1011927
12:18:5860.9061.0061.00-2.0021926
12:18:1960.9061.0060.90-2.1051924
12:18:1460.9061.0060.90-2.1061919
12:16:5260.9061.0060.90-2.1011913
12:16:5260.9061.0061.00-2.0021912
12:15:5860.9061.0061.00-2.0021910
12:15:4560.9061.0061.00-2.0011908
12:14:5660.9061.0061.00-2.0011907
12:12:1460.9061.0060.90-2.1031906
12:11:5660.9061.0060.90-2.1011903
12:11:5560.9061.0061.00-2.0021902
12:11:5560.9061.0060.90-2.1061900
12:11:2660.9061.0061.00-2.0011894
12:08:2660.9061.0060.90-2.1011893
12:08:0560.9061.0060.90-2.1011892
12:05:4360.9061.0060.90-2.1011891
12:03:5560.9061.0060.90-2.1011890
12:03:5560.8060.9060.90-2.1011889
12:03:2260.9061.0060.90-2.1031888
12:02:5460.9061.0060.90-2.1041885
12:02:0160.8060.9060.90-2.1011881
12:01:5960.8060.9060.90-2.1011880
12:01:3260.9061.0060.90-2.1031879
12:01:0260.9061.0060.90-2.1011876
12:00:1960.8060.9060.90-2.1011875
12:00:1860.9061.0060.90-2.1091874
12:00:1460.9061.0060.90-2.1021865
11:59:4660.9061.0060.90-2.1021863
11:59:3360.9061.0061.00-2.0011861
11:59:2760.9061.0060.90-2.1011860
11:59:2260.9061.0060.90-2.1011859
11:58:0260.9061.0060.90-2.1011858
11:57:0960.9061.0060.90-2.1011857
11:55:1560.8061.0061.00-2.00101856
11:54:4460.9061.0060.90-2.1011846
11:53:5560.8060.9060.90-2.1011845
11:53:3560.9061.0060.90-2.1011844
11:52:2860.9061.0060.90-2.1011843
11:50:5560.8061.0060.80-2.2011842
11:50:4760.8061.0060.80-2.2011841
11:50:4060.9061.0060.90-2.1011840
11:50:2460.9061.0060.90-2.1021839
11:50:2460.9061.0060.90-2.10181837
11:50:2360.9061.0060.90-2.10101819
11:50:2360.9061.0060.90-2.1021809
11:50:0761.0061.1061.00-2.00371807
11:50:0761.0061.1061.10-1.9011770
11:49:0861.0061.1061.10-1.9011769
11:48:2261.0061.1061.10-1.9011768
11:46:5861.0061.1061.00-2.00101767
11:46:4061.0061.1061.10-1.9011757
11:45:3861.0061.1061.00-2.0011756
11:45:1861.1061.2061.10-1.9021755
11:44:3761.1061.2061.10-1.9011753
11:44:3761.1061.2061.10-1.9011752
11:43:0761.1061.2061.10-1.9021751
11:42:3861.1061.2061.10-1.9011749
11:42:3761.0061.1061.10-1.9031748
11:41:0461.0061.2061.20-1.80101745
11:40:4861.1061.2061.10-1.9061735
11:39:4561.1061.2061.10-1.9021729
11:37:5761.2061.3061.20-1.8021727
11:37:5761.2061.3061.20-1.8031725
11:37:3061.2061.3061.20-1.8011722
11:35:5261.1061.2061.20-1.8041721
11:32:5761.1061.2061.10-1.9011717
11:32:3361.1061.2061.10-1.9051716
11:31:2561.1061.2061.20-1.8011711
11:29:5361.1061.2061.20-1.8011710
11:29:3561.1061.2061.20-1.8011709
11:29:1161.2061.3061.20-1.8011708
11:28:3061.1061.2061.20-1.8011707
11:26:3861.2061.3061.20-1.8011706
11:25:3161.1061.2061.20-1.8011705
11:23:2661.1061.4061.10-1.90151704
11:22:4961.2061.4061.20-1.8011689
11:20:4961.2061.3061.20-1.8041688
11:20:3261.3061.4061.30-1.7011684
11:19:2761.2061.3061.30-1.7011683
11:16:0961.1061.2061.20-1.8021682
11:15:5261.1061.2061.10-1.9011680
11:14:5561.1061.2061.10-1.9011679
11:14:1761.0061.1061.10-1.9021678
11:13:0261.0061.2061.00-2.00681676
11:12:1061.1061.3061.10-1.9021608
11:11:5761.2061.4061.10-1.90251606
11:11:5761.2061.4061.20-1.8051581
11:10:3261.2061.3061.20-1.80131576
11:07:0061.2061.3061.20-1.8011563
11:06:2461.2061.3061.30-1.7011562
11:03:4861.2061.3061.20-1.8011561
11:02:2361.2061.3061.20-1.8011560
11:00:5861.2061.3061.20-1.8061559
11:00:5461.2061.3061.20-1.8011553
10:59:2761.2061.3061.20-1.8041552
10:58:3661.2061.3061.20-1.8011548
10:58:1761.2061.3061.30-1.7031547
10:57:5561.2061.3061.30-1.7011544
10:56:5761.2061.3061.30-1.7011543
10:56:2061.2061.3061.20-1.8011542
10:54:0361.2061.3061.20-1.8011541
10:52:4361.2061.3061.20-1.8021540
10:51:5461.2061.3061.20-1.8021538
10:51:1561.2061.3061.20-1.8041536
10:50:0661.3061.4061.30-1.7061532
10:50:0661.2061.3061.30-1.7041526
10:49:1361.2061.3061.30-1.7051522
10:48:5261.1061.3061.30-1.7011517
10:48:4461.1061.3061.30-1.7051516
10:48:3261.2061.3061.20-1.8011511
10:47:5661.1061.3061.30-1.7051510
10:47:2561.2061.3061.20-1.8031505
10:46:0761.1061.2061.20-1.8041502
10:43:5461.1061.2061.10-1.9011498
10:43:1061.0061.2061.20-1.80101497
10:43:0861.1061.2061.10-1.90101487
10:42:3161.1061.2061.20-1.8011477
10:40:3661.0061.1061.10-1.9021476
10:35:5661.1061.2061.10-1.9011474
10:34:5561.1061.2061.10-1.9041473
10:34:5561.1061.2061.10-1.9041469
10:34:0361.2061.3061.20-1.8011465
10:32:5661.1061.2061.20-1.8011464
10:32:1661.2061.3061.20-1.8031463
10:32:1661.1061.2061.20-1.8021460
10:31:4561.0061.1061.10-1.9011458
10:31:2261.1061.2061.10-1.9021457
10:31:1861.0061.1061.10-1.9021455
10:31:1161.0061.1061.10-1.9011453
10:30:5061.0061.1061.10-1.9021452
10:30:2061.1061.2061.10-1.9071450
10:30:2061.1061.2061.10-1.9011443
10:30:2061.1061.2061.10-1.9011442
10:30:2061.1061.2061.10-1.9031441
10:29:2261.2061.3061.20-1.8021438
10:29:0461.1061.3061.30-1.7021436
10:28:4761.1061.3061.30-1.7011434
10:27:5361.1061.2061.20-1.8031433
10:27:3461.2061.3061.20-1.8021430
10:27:1261.1061.2061.20-1.8031428
10:26:4561.2061.3061.20-1.8011425
10:26:4561.2061.3061.20-1.8011424
10:26:0961.2061.3061.20-1.8021423
10:26:0161.2061.3061.20-1.8031421
10:25:4261.2061.3061.20-1.8011418
10:25:1761.1061.2061.40-1.6051417
10:25:1761.1061.2061.30-1.7081412
10:25:1761.1061.2061.20-1.80191404
10:25:1061.1061.2061.10-1.9011385
10:24:4661.0061.1061.10-1.9011384
10:24:3261.1061.2061.10-1.9011383
10:24:3261.0061.1061.10-1.9011382
10:24:2961.0061.1061.10-1.9011381
10:24:2361.0061.1061.10-1.9011380
10:24:1761.0061.1061.10-1.9011379
10:23:3861.0061.1061.10-1.9011378
10:23:3261.0061.1061.10-1.9011377
10:23:1761.0061.1061.10-1.9011376
10:23:1661.0061.1061.10-1.9021375
10:23:1061.0061.1061.10-1.9051373
10:23:0761.0061.1061.10-1.90101368
10:23:0261.0061.1061.10-1.9021358
10:22:3961.0061.1061.10-1.9021356
10:22:1861.0061.1061.10-1.9011354
10:22:1161.0061.1061.10-1.9011353
10:21:5461.0061.1061.10-1.9011352
10:21:1561.0061.1061.10-1.9011351
10:21:1061.0061.1061.10-1.9011350
10:20:5861.0061.1061.10-1.9031349
10:20:5861.0061.1061.10-1.9021346
10:20:5461.0061.1061.10-1.9011344
10:20:5461.0061.1061.00-2.0031343
10:20:5261.0061.1061.10-1.9011340
10:20:3961.0061.1061.10-1.9011339
10:20:3961.0061.1061.10-1.9011338
10:20:3561.0061.1061.10-1.9011337
10:20:3061.0061.1061.10-1.9021336
10:20:2861.0061.1061.10-1.9021334
10:20:2361.0061.1061.10-1.9011332
10:19:5261.0061.1061.10-1.9011331
10:19:4961.0061.1061.10-1.9051330
10:19:4461.0061.1061.10-1.9041325
10:19:0461.0061.1061.10-1.9011321
10:18:4660.9061.0061.00-2.0011320
10:18:2560.9061.0061.00-2.0011319
10:18:2561.0061.1061.00-2.0021318
10:18:2561.0061.1061.00-2.0061316
10:17:2461.0061.1061.00-2.0011310
10:17:1161.0061.1061.00-2.0011309
10:16:5761.0061.1061.10-1.9011308
10:16:1761.0061.1061.00-2.0011307
10:16:1461.0061.1061.00-2.0021306
10:16:0760.9061.0061.00-2.0011304
10:16:0660.9061.0061.00-2.0011303
10:16:0460.9061.0061.00-2.0011302
10:16:0360.9061.0061.00-2.0011301
10:15:5960.9061.0061.00-2.0011300
10:15:5860.9061.0061.00-2.0011299
10:15:4960.9061.0061.00-2.0011298
10:15:4760.9061.0061.00-2.0011297
10:14:4760.9061.1060.90-2.1031296
10:14:3360.9061.1060.90-2.1011293
10:14:0060.9061.0061.10-1.9031292
10:14:0060.9061.0061.00-2.0071289
10:13:5260.9061.0060.90-2.10131282
10:13:5160.9061.0060.90-2.1081269
10:13:4360.9061.1060.90-2.1011261
10:13:4060.9061.0061.00-2.0051260
10:13:3961.0061.1061.00-2.00671255
10:13:3761.0061.2061.00-2.0021188
10:13:3461.1061.2061.10-1.9011186
10:13:2761.0061.2061.00-2.0051185
10:13:2761.1061.2061.10-1.9021180
10:13:0861.1061.2061.10-1.9011178
10:12:5461.1061.2061.10-1.9011177
10:12:4861.1061.2061.10-1.9011176
10:12:4661.1061.2061.10-1.9011175
10:12:4461.1061.2061.10-1.9011174
10:12:4461.1061.2061.10-1.9041173
10:12:4461.0061.1061.10-1.9051169
10:12:4361.0061.1061.10-1.9011164
10:12:3661.0061.1061.10-1.9011163
10:12:3361.0061.1061.10-1.9011162
10:12:2061.0061.1061.10-1.9011161
10:12:0461.1061.2061.10-1.9031160
10:11:5561.0061.1061.10-1.9031157
10:11:5561.1061.2061.10-1.9011154
10:11:4661.1061.2061.10-1.9011153
10:11:4661.0061.1061.10-1.9041152
10:11:4061.0061.1061.10-1.9011148
10:11:2461.0061.1061.10-1.9011147
10:11:1561.0061.1061.10-1.9051146
10:11:0861.0061.1061.10-1.9011141
10:11:0661.1061.2061.10-1.90281140
10:11:0661.1061.3061.10-1.90101112
10:10:4561.2061.3061.20-1.8041102
10:10:2361.2061.3061.20-1.8011098
10:10:1661.2061.3061.20-1.8021097
10:10:1261.2061.3061.20-1.8011095
10:10:1161.1061.2061.20-1.8021094
10:10:0861.1061.2061.20-1.8011092
10:09:5161.1061.2061.20-1.8011091
10:09:4661.1061.2061.20-1.8011090
10:09:4561.1061.2061.20-1.8011089
10:09:3861.2061.3061.20-1.8081088
10:09:3861.2061.3061.20-1.8011080
10:09:2961.2061.3061.20-1.8011079
10:08:5661.2061.3061.20-1.8021078
10:08:3561.2061.3061.20-1.8011076
10:08:3461.2061.3061.20-1.8021075
10:07:5061.1061.2061.20-1.8011073
10:07:4861.1061.2061.20-1.8031072
10:07:0561.1061.2061.10-1.9021069
10:07:0461.2061.3061.20-1.80101067
10:07:0461.2061.3061.20-1.8051057
10:06:5061.3061.4061.30-1.7011052
10:06:4061.2061.3061.30-1.7011051
10:06:3561.2061.3061.20-1.8081050
10:06:3361.2061.3061.30-1.7011042
10:06:3061.2061.3061.30-1.7011041
10:06:2861.2061.3061.20-1.8031040
10:06:2561.2061.3061.30-1.7011037
10:06:2561.3061.4061.30-1.7011036
10:06:2561.3061.5061.30-1.70211035
10:06:2561.3061.5061.30-1.7021014
10:06:1061.3061.4061.40-1.6021012
10:05:5561.4061.6061.40-1.6071010
10:05:5561.4061.6061.40-1.60101003
10:05:1061.5061.6061.50-1.501993
10:04:5061.5061.6061.50-1.501992
10:04:2061.5061.6061.50-1.501991
10:04:2061.4061.5061.50-1.501990
10:04:0461.4061.6061.40-1.601989
10:03:3961.5061.6061.50-1.501988
10:03:1461.4061.6061.60-1.401987
10:03:0261.5061.6061.50-1.501986
10:03:0261.5061.6061.50-1.502985
10:01:4761.4061.5061.50-1.501983
10:00:4061.4061.5061.50-1.501982
09:59:5561.5061.7061.50-1.504981
09:58:4161.5061.6061.50-1.502977
09:57:5461.4061.5061.50-1.508975
09:57:4561.4061.5061.50-1.501967
09:56:2461.4061.5061.40-1.603966
09:56:0861.3061.5061.50-1.505963
09:56:0561.4061.5061.40-1.606958
09:56:0561.4061.5061.40-1.602952
09:56:0461.5061.6061.50-1.5028950
09:56:0461.5061.6061.50-1.501922
09:56:0461.5061.6061.50-1.5011921
09:56:0461.5061.6061.50-1.504910
09:56:0461.5061.6061.50-1.507906
09:55:3761.5061.6061.60-1.4010899
09:55:3661.5061.6061.50-1.501889
09:55:3161.5061.6061.60-1.403888
09:52:2161.4061.5061.50-1.502885
09:52:1561.4061.5061.50-1.501883
09:52:0861.4061.5061.50-1.502882
09:52:0561.4061.5061.50-1.501880
09:51:5161.4061.6061.60-1.401879
09:51:4361.4061.5061.50-1.503878
09:51:2561.4061.5061.50-1.501875
09:51:2161.4061.5061.50-1.501874
09:50:4361.4061.5061.50-1.501873
09:50:2561.3061.4061.40-1.607872
09:50:2161.3061.4061.30-1.701865
09:50:2161.3061.4061.30-1.701864
09:50:0461.3061.4061.40-1.601863
09:49:3961.3061.4061.40-1.601862
09:49:3661.3061.4061.40-1.601861
09:49:3561.3061.4061.40-1.601860
09:49:0261.3061.4061.30-1.703859
09:49:0261.3061.4061.40-1.603856
09:48:5661.3061.5061.30-1.701853
09:48:5661.3061.5061.30-1.705852
09:48:3161.3061.5061.30-1.702847
09:48:3161.4061.5061.40-1.601845
09:48:1061.4061.6061.40-1.6012844
09:48:1061.5061.6061.50-1.5028832
09:47:3361.5061.7061.50-1.501804
09:47:1661.6061.7061.60-1.407803
09:47:1661.5061.6061.60-1.403796
09:47:0661.5061.6061.60-1.401793
09:47:0661.6061.7061.60-1.4011792
09:46:3061.6061.7061.60-1.401781
09:46:2561.6061.7061.60-1.401780
09:46:2461.5061.6061.60-1.401779
09:46:2061.5061.6061.60-1.401778
09:46:1961.5061.6061.60-1.401777
09:46:1961.6061.7061.60-1.402776
09:46:1961.6061.7061.60-1.401774
09:46:1961.6061.7061.60-1.404773
09:46:1961.5061.6061.60-1.403769
09:46:1561.5061.6061.60-1.403766
09:46:1461.5061.6061.60-1.401763
09:46:1261.5061.6061.60-1.408762
09:46:0661.5061.6061.60-1.403754
09:45:5461.5061.6061.60-1.401751
09:45:4761.5061.6061.60-1.4010750
09:45:4361.5061.6061.60-1.401740
09:45:4361.5061.6061.60-1.401739
09:45:4061.5061.6061.60-1.401738
09:45:2561.5061.6061.60-1.401737
09:45:1461.5061.6061.60-1.402736
09:45:1261.5061.6061.60-1.405734
09:44:4761.5061.6061.60-1.401729
09:43:5461.5061.6061.60-1.401728
09:43:4561.5061.6061.50-1.502727
09:43:4461.5061.6061.50-1.501725
09:43:2661.5061.6061.50-1.504724
09:43:2661.5061.6061.60-1.401720
09:43:2561.5061.6061.60-1.401719
09:43:1561.5061.7061.50-1.502718
09:43:1461.6061.7061.60-1.401716
09:43:1461.6061.7061.60-1.401715
09:43:1061.5061.7061.70-1.301714
09:42:2561.6061.7061.60-1.402713
09:42:1361.5061.7061.50-1.502711
09:42:1161.5061.7061.70-1.301709
09:42:0161.5061.7061.50-1.502708
09:42:0061.6061.7061.60-1.4010706
09:42:0061.6061.7061.60-1.405696
09:42:0061.6061.7061.60-1.402691
09:41:5861.6061.7061.70-1.302689
09:41:4861.6061.7061.70-1.302687
09:41:2861.6061.7061.70-1.302685
09:41:2061.6061.7061.60-1.403683
09:41:1861.6061.7061.70-1.302680
09:41:0261.6061.7061.70-1.302678
09:40:5261.6061.7061.70-1.301676
09:40:4561.6061.7061.70-1.301675
09:40:1961.6061.7061.70-1.301674
09:39:2461.6061.7061.60-1.401673
09:38:2961.6061.7061.70-1.301672
09:38:2061.6061.7061.60-1.402671
09:38:1161.6061.7061.70-1.301669
09:38:0961.6061.7061.70-1.301668
09:37:5661.6061.7061.70-1.302667
09:37:2361.5061.7061.70-1.301665
09:37:1861.5061.7061.70-1.301664
09:37:1661.5061.6061.60-1.401663
09:37:0561.5061.6061.60-1.402662
09:37:0461.6061.7061.60-1.404660
09:36:4861.6061.7061.60-1.408656
09:36:3661.6061.7061.60-1.403648
09:36:3661.6061.7061.60-1.402645
09:36:3561.7061.8061.70-1.3034643
09:36:1161.7061.8061.70-1.301609
09:35:3161.7061.8061.70-1.301608
09:35:3161.7061.8061.70-1.301607
09:35:0661.7061.8061.80-1.201606
09:35:0261.7061.8061.80-1.201605
09:34:4161.8061.9061.80-1.201604
09:34:2961.7061.9061.70-1.301603
09:34:2561.7061.9061.70-1.303602
09:34:2361.7061.9061.70-1.304599
09:34:2161.7061.9061.70-1.301595
09:34:0361.7061.9061.90-1.101594
09:34:0261.8061.9061.80-1.209593
09:34:0261.8061.9061.80-1.2014584
09:34:0261.8062.0061.80-1.204570
09:33:4661.8062.0062.00-1.001566
09:33:4061.8061.9061.90-1.101565
09:33:0661.8062.0062.00-1.001564
09:33:0061.9062.0061.90-1.1034563
09:32:4562.0062.1062.00-1.002529
09:32:3362.0062.1062.00-1.006527
09:32:2861.9062.0062.00-1.004521
09:32:1561.9062.0061.90-1.101517
09:31:3561.9062.0062.00-1.001516
09:31:3061.9062.0061.90-1.101515
09:31:2161.9062.0061.90-1.102514
09:31:1161.9062.0062.00-1.001512
09:31:0861.9062.0062.00-1.001511
09:30:4761.9062.0061.90-1.101510
09:30:4161.9062.0061.90-1.102509
09:30:3561.9062.0061.90-1.101507
09:30:3061.9062.0061.90-1.101506
09:30:2461.9062.0061.90-1.101505
09:30:1861.9062.0061.90-1.101504
09:30:0761.8062.0062.00-1.001503
09:30:0761.9062.0061.90-1.102502
09:30:0761.9062.0061.90-1.1016500
09:30:0761.9062.0062.00-1.001484
09:29:5761.9062.0062.00-1.001483
09:29:5661.9062.0062.00-1.001482
09:29:1262.0062.1062.00-1.004481
09:29:1262.0062.1062.00-1.001477
09:29:1262.0062.1062.00-1.0010476
09:29:1062.0062.1062.00-1.002466
09:29:0462.0062.1062.00-1.003464
09:29:0462.0062.1062.00-1.002461
09:29:0262.0062.1062.00-1.003459
09:28:4462.0062.1062.00-1.001456
09:28:2562.0062.1062.00-1.002455
09:28:2162.0062.1062.00-1.004453
09:28:1962.0062.1062.00-1.002449
09:28:1862.0062.1062.00-1.0011447
09:28:1862.0062.1062.00-1.002436
09:28:1862.0062.1062.00-1.001434
09:28:1862.0062.1062.00-1.0013433
09:28:1862.0062.1062.00-1.003420
09:28:1862.0062.1062.00-1.002417
09:28:1862.0062.1062.00-1.0017415
09:28:0062.0062.1062.00-1.004398
09:27:5562.0062.1062.00-1.002394
09:27:5462.1062.2062.10-0.9015392
09:27:5462.1062.2062.10-0.9018377
09:27:1362.2062.3062.20-0.802359
09:27:1362.1062.2062.20-0.808357
09:27:0262.1062.2062.10-0.901349
09:27:0262.1062.2062.20-0.801348
09:26:1462.1062.2062.10-0.901347
09:26:0262.1062.2062.10-0.902346
09:26:0262.2062.3062.20-0.801344
09:25:5162.1062.2062.20-0.801343
09:25:3262.2062.3062.20-0.801342
09:25:2362.2062.3062.20-0.801341
09:25:0962.2062.3062.20-0.801340
09:25:0962.2062.3062.20-0.801339
09:25:0362.2062.3062.20-0.802338
09:24:5862.2062.3062.20-0.802336
09:24:5762.2062.3062.20-0.802334
09:24:5762.2062.3062.30-0.701332
09:24:4662.2062.3062.20-0.805331
09:24:3962.2062.3062.20-0.804326
09:24:3262.2062.3062.30-0.701322
09:24:2762.2062.3062.30-0.701321
09:24:2262.2062.3062.20-0.804320
09:24:1762.3062.4062.30-0.703316
09:24:1762.3062.4062.30-0.702313
09:24:1762.3062.4062.30-0.7022311
09:23:4162.3062.4062.30-0.702289
09:23:3062.3062.4062.30-0.702287
09:22:3962.2062.4062.20-0.801285
09:22:3462.3062.5062.30-0.7010284
09:22:2962.3062.5062.30-0.701274
09:22:2262.3062.5062.50-0.501273
09:22:2062.3062.5062.50-0.501272
09:21:2762.3062.5062.50-0.501271
09:21:2762.4062.5062.40-0.6011270
09:20:4262.5062.6062.50-0.502259
09:20:4262.4062.5062.50-0.501257
09:20:1862.5062.6062.50-0.504256
09:19:4562.6062.7062.60-0.401252
09:19:4162.5062.6062.60-0.401251
09:19:3962.5062.6062.60-0.401250
09:19:3862.5062.6062.60-0.401249
09:19:3262.5062.6062.60-0.401248
09:18:5062.5062.7062.50-0.501247
09:18:3362.5062.7062.50-0.501246
09:18:1062.5062.6062.50-0.501245
09:18:0362.5062.7062.50-0.502244
09:17:5762.6062.7062.60-0.401242
09:17:4062.7062.8062.70-0.306241
09:17:4062.7062.8062.80-0.202235
09:17:2662.7062.8062.80-0.202233
09:17:1762.7062.8062.80-0.201231
09:16:4962.7062.9062.70-0.301230
09:16:4462.8062.9062.80-0.204229
09:16:4462.8062.9062.80-0.204225
09:16:4462.8062.9062.80-0.201221
09:16:3862.8063.0062.80-0.202220
09:16:2262.9063.0062.90-0.104218
09:16:2262.9063.0062.90-0.101214
09:15:5063.0063.1063.00013213
09:15:3563.0063.1063.0001200
09:15:2463.0063.1063.0001199
09:15:1163.0063.1063.10+0.101198
09:15:0963.0063.1063.0001197
09:14:5363.0063.1063.0004196
09:14:2463.1063.2063.10+0.105192
09:14:2463.1063.2063.10+0.102187
09:14:2463.1063.2063.10+0.102185
09:14:1863.1063.2063.10+0.103183
09:14:1863.1063.2063.10+0.101180
09:14:1863.1063.2063.10+0.102179
09:13:5163.1063.2063.10+0.107177
09:13:2163.1063.2063.10+0.101170
09:13:2163.1063.2063.20+0.201169
09:12:2263.2063.3063.20+0.201168
09:12:0963.1063.2063.20+0.201167
09:12:0363.2063.3063.20+0.201166
09:11:5963.2063.3063.20+0.201165
09:11:4163.1063.3063.10+0.101164
09:11:2863.2063.3063.20+0.203163
09:11:1063.2063.3063.30+0.301160
09:10:3563.2063.3063.20+0.201159
09:10:0263.2063.3063.20+0.201158
09:10:0263.1063.2063.20+0.201157
09:10:0263.1063.2063.20+0.202156
09:10:0263.1063.2063.20+0.203154
09:10:0263.2063.3063.20+0.201151
09:09:5663.2063.3063.20+0.201150
09:09:4963.2063.3063.20+0.202149
09:09:4363.1063.2063.20+0.202147
09:09:4363.2063.3063.20+0.201145
09:09:1663.2063.3063.20+0.202144
09:09:0763.2063.3063.20+0.201142
09:08:5663.1063.2063.20+0.201141
09:08:5063.1063.3063.10+0.101140
09:08:5063.1063.3063.10+0.105139
09:08:3963.2063.3063.20+0.201134
09:08:1663.1063.2063.20+0.201133
09:08:0563.2063.3063.20+0.204132
09:07:4463.3063.5063.30+0.305128
09:07:4463.3063.5063.30+0.303123
09:07:1063.4063.5063.40+0.403120
09:07:1063.4063.5063.40+0.401117
09:06:5963.5063.6063.50+0.502116
09:06:5963.5063.6063.50+0.502114
09:06:5563.5063.6063.50+0.501112
09:06:4963.5063.6063.50+0.502111
09:06:4363.5063.6063.50+0.504109
09:06:4263.5063.6063.50+0.501105
09:06:3963.5063.6063.50+0.502104
09:06:3863.5063.6063.50+0.501102
09:06:2563.5063.6063.50+0.501101
09:06:2563.5063.6063.50+0.501100
09:06:1863.5063.6063.50+0.50199
09:06:1263.5063.6063.50+0.50198
09:05:0463.5063.7063.50+0.50197
09:05:0163.6063.7063.60+0.60196
09:05:0063.6063.7063.60+0.60195
09:04:5163.6063.7063.60+0.60194
09:04:4563.6063.7063.60+0.60193
09:04:4363.5063.6063.60+0.60192
09:04:4363.5063.6063.60+0.60191
09:04:4363.5063.7063.50+0.50490
09:04:3563.5063.6063.60+0.60486
09:04:3563.5063.6063.60+0.60182
09:04:3563.5063.6063.60+0.60181
09:04:3463.4063.5063.50+0.50280
09:04:3263.5063.6063.50+0.50178
09:04:2763.4063.5063.50+0.50177
09:04:1763.4063.6063.40+0.40176
09:04:0863.4063.6063.40+0.40175
09:04:0063.5063.6063.50+0.50274
09:03:4163.5063.6063.60+0.60172
09:03:2363.5063.6063.60+0.60171
09:03:2263.5063.6063.60+0.60170
09:03:1663.5063.6063.60+0.60169
09:03:0663.5063.6063.60+0.60268
09:03:0563.6063.7063.60+0.60666
09:02:5363.6063.7063.70+0.70260
09:02:4663.7063.8063.70+0.70258
09:02:2463.7063.8063.70+0.70156
09:02:2163.6063.7063.70+0.70155
09:02:1863.6063.7063.70+0.70154
09:02:1863.6063.7063.70+0.70253
09:01:5663.5063.6063.60+0.60151
09:01:5663.5063.6063.60+0.60250
09:01:5163.5063.6063.60+0.60148
09:01:4963.4063.5063.50+0.50247
09:01:4863.5063.6063.50+0.50345
09:01:3863.4063.5063.50+0.50242
09:01:2863.3063.4063.40+0.40440
09:01:0863.3063.4063.40+0.40136
09:01:0263.3063.4063.40+0.40135
09:00:4463.3063.4063.40+0.40334
09:00:3963.3063.4063.30+0.30131
09:00:3863.3063.4063.40+0.40130
09:00:2763.3063.4063.40+0.40129
09:00:2063.4063.5063.40+0.40128
09:00:1763.5063.6063.50+0.501127
09:00:17----63.50+0.501616
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 107973.39 -1,662.27 -1.52%
以太幣ETH 2513.75 -77.10 -2.98%
瑞波幣XRP 2.22 -0.04 -1.67%
比特幣現金BCH 485.87 -10.84 -2.18%
萊特幣LTC 86.43 -2.57 -2.89%
卡達幣ADA 0.571723 -0.03 -4.57%
波場幣TRX 0.282279 0.00 -1.63%
恆星幣XLM 0.237351 -0.01 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。