最新財劃法修法預算大減百億水利署：衝擊治水防災熱門大樂透第113116期頭獎槓龜

更新報價

威　盛 (2388) 半導體業上市威盛集團

99.70 ▼-1.30 -1.29% 6.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	6,649	99.60	71	99.70	3	102.00	103.00	99.00	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.60	99.70	99.70	-1.30	24	6649
13:30:00	99.60	99.70	99.70	-1.30	469	6625
13:24:56	99.70	99.80	99.80	-1.20	1	6156
13:24:55	99.70	99.80	99.70	-1.30	5	6155
13:24:51	99.70	99.80	99.70	-1.30	1	6150
13:24:49	99.70	99.80	99.70	-1.30	1	6149
13:24:48	99.70	99.80	99.80	-1.20	6	6148
13:24:40	99.60	99.80	99.80	-1.20	1	6142
13:24:40	99.60	99.70	99.70	-1.30	1	6141
13:24:38	99.60	99.70	99.70	-1.30	1	6140
13:24:38	99.70	99.80	99.70	-1.30	1	6139
13:24:33	99.70	99.80	99.60	-1.40	2	6138
13:24:33	99.70	99.80	99.70	-1.30	1	6136
13:24:19	99.60	99.80	99.80	-1.20	1	6135
13:24:15	99.60	99.70	99.70	-1.30	1	6134
13:24:13	99.70	99.80	99.70	-1.30	1	6133
13:24:13	99.60	99.70	99.70	-1.30	1	6132
13:24:13	99.60	99.70	99.70	-1.30	1	6131
13:24:13	99.60	99.70	99.70	-1.30	1	6130
13:24:12	99.60	99.70	99.70	-1.30	2	6129
13:24:10	99.60	99.70	99.70	-1.30	1	6127
13:24:10	99.70	99.80	99.70	-1.30	1	6126
13:24:09	99.70	99.80	99.70	-1.30	1	6125
13:24:08	99.70	99.80	99.70	-1.30	1	6124
13:24:07	99.70	99.80	99.70	-1.30	1	6123
13:24:00	99.60	99.80	99.80	-1.20	1	6122
13:24:00	99.60	99.70	99.70	-1.30	4	6121
13:24:00	99.60	99.70	99.70	-1.30	7	6117
13:24:00	99.60	99.70	99.70	-1.30	1	6110
13:24:00	99.60	99.70	99.70	-1.30	1	6109
13:23:57	99.60	99.70	99.60	-1.40	1	6108
13:23:52	99.60	99.70	99.60	-1.40	3	6107
13:23:50	99.60	99.70	99.70	-1.30	2	6104
13:23:41	99.60	99.70	99.70	-1.30	2	6102
13:23:33	99.60	99.70	99.70	-1.30	3	6100
13:23:33	99.70	99.80	99.70	-1.30	1	6097
13:23:30	99.70	99.80	99.60	-1.40	1	6096
13:23:30	99.70	99.80	99.70	-1.30	4	6095
13:23:29	99.70	99.80	99.70	-1.30	1	6091
13:23:28	99.70	99.80	99.70	-1.30	1	6090
13:23:23	99.70	99.80	99.80	-1.20	1	6089
13:23:22	99.70	99.80	99.70	-1.30	2	6088
13:23:15	99.60	99.70	99.70	-1.30	1	6086
13:23:15	99.60	99.70	99.70	-1.30	1	6085
13:23:01	99.60	99.70	99.70	-1.30	1	6084
13:22:58	99.60	99.80	99.60	-1.40	1	6083
13:22:54	99.60	99.80	99.60	-1.40	4	6082
13:22:51	99.60	99.70	99.70	-1.30	5	6078
13:22:49	99.60	99.70	99.60	-1.40	1	6073
13:22:39	99.60	99.70	99.70	-1.30	1	6072
13:22:38	99.60	99.70	99.70	-1.30	3	6071
13:22:38	99.60	99.70	99.60	-1.40	1	6068
13:22:35	99.60	99.70	99.60	-1.40	3	6067
13:22:25	99.70	99.80	99.70	-1.30	1	6064
13:22:25	99.70	99.80	99.70	-1.30	1	6063
13:22:03	99.60	99.70	99.70	-1.30	1	6062
13:21:54	99.70	99.80	99.70	-1.30	1	6061
13:21:42	99.60	99.80	99.80	-1.20	1	6060
13:21:41	99.60	99.80	99.60	-1.40	6	6059
13:21:39	99.60	99.70	99.70	-1.30	1	6053
13:21:36	99.60	99.70	99.70	-1.30	2	6052
13:21:36	99.60	99.70	99.70	-1.30	2	6050
13:21:24	99.60	99.80	99.60	-1.40	1	6048
13:21:22	99.60	99.70	99.70	-1.30	1	6047
13:21:21	99.60	99.80	99.80	-1.20	3	6046
13:21:20	99.60	99.70	99.70	-1.30	1	6043
13:21:16	99.70	99.80	99.70	-1.30	1	6042
13:21:13	99.60	99.70	99.70	-1.30	2	6041
13:21:13	99.70	99.80	99.70	-1.30	1	6039
13:21:05	99.60	99.70	99.70	-1.30	4	6038
13:21:03	99.60	99.80	99.60	-1.40	3	6034
13:21:02	99.60	99.70	99.70	-1.30	2	6031
13:21:02	99.70	99.80	99.70	-1.30	1	6029
13:20:54	99.60	99.70	99.70	-1.30	1	6028
13:20:43	99.70	99.80	99.70	-1.30	1	6027
13:20:28	99.70	99.80	99.70	-1.30	4	6026
13:20:07	99.60	99.80	99.80	-1.20	2	6022
13:20:06	99.60	99.80	99.80	-1.20	2	6020
13:20:04	99.60	99.80	99.80	-1.20	1	6018
13:20:03	99.60	99.70	99.70	-1.30	1	6017
13:20:03	99.70	99.80	99.70	-1.30	1	6016
13:20:01	99.70	99.80	99.70	-1.30	2	6015
13:19:53	99.60	99.70	99.70	-1.30	3	6013
13:19:47	99.60	99.80	99.60	-1.40	4	6010
13:19:45	99.60	99.80	99.80	-1.20	2	6006
13:19:31	99.60	99.80	99.60	-1.40	1	6004
13:19:16	99.60	99.70	99.70	-1.30	1	6003
13:19:16	99.60	99.80	99.80	-1.20	1	6002
13:19:02	99.60	99.70	99.70	-1.30	4	6001
13:19:01	99.70	99.80	99.70	-1.30	1	5997
13:18:44	99.70	99.80	99.70	-1.30	1	5996
13:18:44	99.70	99.80	99.70	-1.30	1	5995
13:18:27	99.70	99.80	99.70	-1.30	1	5994
13:18:23	99.70	99.80	99.70	-1.30	1	5993
13:17:59	99.60	99.70	99.70	-1.30	3	5992
13:17:57	99.60	99.70	99.70	-1.30	1	5989
13:17:57	99.70	99.80	99.70	-1.30	1	5988
13:17:52	99.70	99.80	99.70	-1.30	1	5987
13:17:42	99.70	99.80	99.70	-1.30	1	5986
13:17:26	99.60	99.70	99.70	-1.30	4	5985
13:17:26	99.70	99.80	99.70	-1.30	1	5981
13:17:11	99.60	99.70	99.70	-1.30	3	5980
13:17:06	99.60	99.80	99.60	-1.40	1	5977
13:17:06	99.60	99.80	99.80	-1.20	1	5976
13:16:50	99.70	99.80	99.70	-1.30	1	5975
13:16:48	99.70	99.80	99.70	-1.30	1	5974
13:16:48	99.70	99.80	99.70	-1.30	1	5973
13:16:42	99.60	99.70	99.70	-1.30	2	5972
13:16:42	99.60	99.80	99.80	-1.20	1	5970
13:16:33	99.70	99.80	99.70	-1.30	3	5969
13:16:18	99.70	99.80	99.80	-1.20	1	5966
13:16:17	99.70	99.80	99.70	-1.30	1	5965
13:16:16	99.70	99.80	99.70	-1.30	1	5964
13:16:09	99.70	99.80	99.70	-1.30	1	5963
13:16:08	99.70	99.80	99.80	-1.20	1	5962
13:16:05	99.70	99.80	99.80	-1.20	1	5961
13:15:53	99.70	99.80	99.80	-1.20	1	5960
13:15:47	99.70	99.80	99.80	-1.20	2	5959
13:15:46	99.70	99.80	99.70	-1.30	1	5957
13:15:36	99.70	99.80	99.80	-1.20	2	5956
13:15:36	99.70	99.80	99.80	-1.20	2	5954
13:15:35	99.70	99.80	99.80	-1.20	2	5952
13:15:16	99.60	99.70	99.70	-1.30	1	5950
13:15:15	99.60	99.70	99.70	-1.30	2	5949
13:15:00	99.70	99.80	99.70	-1.30	1	5947
13:14:57	99.60	99.70	99.70	-1.30	5	5946
13:14:57	99.60	99.80	99.80	-1.20	1	5941
13:14:43	99.60	99.80	99.60	-1.40	5	5940
13:14:41	99.60	99.70	99.70	-1.30	1	5935
13:14:41	99.70	99.80	99.70	-1.30	1	5934
13:14:38	99.60	99.80	99.60	-1.40	14	5933
13:14:32	99.70	99.80	99.80	-1.20	2	5919
13:14:29	99.60	99.80	99.80	-1.20	7	5917
13:14:28	99.60	99.80	99.60	-1.40	1	5910
13:14:25	99.60	99.70	99.70	-1.30	1	5909
13:14:23	99.60	99.80	99.60	-1.40	1	5908
13:14:07	99.60	99.70	99.70	-1.30	1	5907
13:14:01	99.60	99.70	99.70	-1.30	1	5906
13:14:00	99.60	99.70	99.70	-1.30	1	5905
13:13:53	99.60	99.70	99.70	-1.30	1	5904
13:13:45	99.70	99.80	99.70	-1.30	1	5903
13:13:41	99.60	99.80	99.60	-1.40	1	5902
13:13:38	99.60	99.70	99.70	-1.30	4	5901
13:13:38	99.70	99.80	99.70	-1.30	1	5897
13:13:25	99.60	99.70	99.70	-1.30	1	5896
13:13:24	99.70	99.80	99.70	-1.30	7	5895
13:13:20	99.70	99.80	99.70	-1.30	1	5888
13:13:18	99.70	99.80	99.70	-1.30	1	5887
13:13:07	99.70	99.80	99.70	-1.30	1	5886
13:13:04	99.70	99.80	99.70	-1.30	2	5885
13:12:59	99.70	99.90	99.70	-1.30	1	5883
13:12:59	99.80	99.90	99.70	-1.30	3	5882
13:12:59	99.80	99.90	99.80	-1.20	2	5879
13:12:50	99.80	99.90	99.90	-1.10	1	5877
13:12:50	99.80	99.90	99.80	-1.20	5	5876
13:12:41	99.80	99.90	99.80	-1.20	1	5871
13:12:35	99.80	99.90	99.80	-1.20	1	5870
13:12:30	99.80	99.90	99.90	-1.10	1	5869
13:12:20	99.80	99.90	99.80	-1.20	1	5868
13:12:07	99.80	99.90	99.80	-1.20	1	5867
13:11:53	99.80	99.90	99.80	-1.20	1	5866
13:11:47	99.80	99.90	99.80	-1.20	1	5865
13:11:40	99.80	99.90	99.80	-1.20	2	5864
13:11:29	99.80	99.90	99.80	-1.20	2	5862
13:11:28	99.80	99.90	99.80	-1.20	4	5860
13:11:18	99.80	99.90	99.80	-1.20	1	5856
13:11:17	99.80	99.90	99.80	-1.20	1	5855
13:11:16	99.80	99.90	99.80	-1.20	1	5854
13:10:56	99.80	99.90	99.90	-1.10	1	5853
13:10:13	99.80	99.90	99.90	-1.10	1	5852
13:10:07	99.80	99.90	99.90	-1.10	2	5851
13:09:50	99.90	100.00	99.90	-1.10	1	5849
13:09:50	99.90	100.00	99.90	-1.10	5	5848
13:09:48	99.90	100.00	99.90	-1.10	1	5843
13:09:48	99.90	100.00	99.90	-1.10	5	5842
13:09:39	99.90	100.00	100.00	-1.00	2	5837
13:09:31	99.90	100.00	100.00	-1.00	2	5835
13:09:28	99.90	100.00	100.00	-1.00	2	5833
13:09:16	99.90	100.00	100.00	-1.00	1	5831
13:09:15	99.90	100.00	100.00	-1.00	2	5830
13:09:07	99.90	100.00	100.00	-1.00	2	5828
13:08:52	99.90	100.00	100.00	-1.00	1	5826
13:08:49	99.90	100.00	100.00	-1.00	2	5825
13:08:33	99.90	100.00	100.00	-1.00	1	5823
13:08:15	100.00	100.50	100.00	-1.00	1	5822
13:08:11	100.00	100.50	100.00	-1.00	1	5821
13:08:02	99.90	100.00	100.00	-1.00	2	5820
13:08:01	99.90	100.00	100.00	-1.00	1	5818
13:07:56	100.00	100.50	100.00	-1.00	1	5817
13:07:52	100.00	100.50	100.00	-1.00	1	5816
13:07:38	100.00	100.50	100.00	-1.00	1	5815
13:07:34	100.00	100.50	100.00	-1.00	5	5814
13:07:29	99.90	100.00	100.00	-1.00	1	5809
13:07:05	99.90	100.00	100.00	-1.00	1	5808
13:07:01	100.00	100.50	100.00	-1.00	1	5807
13:06:58	100.00	100.50	100.00	-1.00	1	5806
13:06:43	99.90	100.00	100.00	-1.00	2	5805
13:06:43	100.00	100.50	100.00	-1.00	7	5803
13:06:39	100.00	100.50	100.00	-1.00	1	5796
13:06:26	100.00	100.50	100.00	-1.00	5	5795
13:06:03	100.00	100.50	100.00	-1.00	2	5790
13:06:00	100.00	100.50	100.00	-1.00	1	5788
13:05:59	100.00	100.50	100.00	-1.00	3	5787
13:05:56	100.00	100.50	100.00	-1.00	1	5784
13:05:52	100.00	100.50	100.00	-1.00	1	5783
13:05:45	100.00	100.50	100.00	-1.00	1	5782
13:05:44	100.00	100.50	100.00	-1.00	2	5781
13:05:40	100.00	100.50	100.00	-1.00	1	5779
13:05:00	100.00	100.50	100.00	-1.00	5	5778
13:04:41	100.00	100.50	100.00	-1.00	1	5773
13:04:30	100.00	100.50	100.00	-1.00	1	5772
13:04:08	100.00	100.50	100.50	-0.50	4	5771
13:04:03	99.90	100.00	100.00	-1.00	1	5767
13:04:03	99.90	100.00	100.00	-1.00	1	5766
13:03:58	99.90	100.00	100.00	-1.00	2	5765
13:03:57	99.90	100.00	100.00	-1.00	1	5763
13:03:57	100.00	100.50	100.00	-1.00	2	5762
13:03:50	100.00	100.50	100.00	-1.00	1	5760
13:03:47	100.00	100.50	100.00	-1.00	1	5759
13:03:47	100.00	100.50	100.00	-1.00	1	5758
13:03:39	100.00	100.50	100.00	-1.00	1	5757
13:03:34	100.00	100.50	100.00	-1.00	2	5756
13:03:30	99.90	100.00	100.00	-1.00	2	5754
13:03:30	99.90	100.00	100.00	-1.00	1	5752
13:03:29	99.90	100.00	100.00	-1.00	1	5751
13:03:27	99.90	100.00	100.00	-1.00	1	5750
13:03:27	99.90	100.00	100.00	-1.00	1	5749
13:03:27	100.00	100.50	100.00	-1.00	1	5748
13:03:27	100.00	100.50	100.00	-1.00	3	5747
13:03:25	100.00	100.50	100.00	-1.00	1	5744
13:03:24	100.00	100.50	100.00	-1.00	1	5743
13:03:23	100.00	100.50	100.00	-1.00	3	5742
13:03:23	100.00	100.50	100.00	-1.00	1	5739
13:03:11	100.00	100.50	100.00	-1.00	1	5738
13:03:10	99.90	100.00	100.00	-1.00	6	5737
13:02:57	99.90	100.00	100.00	-1.00	1	5731
13:02:57	100.00	100.50	100.00	-1.00	1	5730
13:02:56	100.00	100.50	100.00	-1.00	1	5729
13:02:56	100.00	100.50	100.00	-1.00	2	5728
13:02:56	100.00	100.50	100.00	-1.00	1	5726
13:02:54	100.00	100.50	100.00	-1.00	1	5725
13:02:48	100.00	100.50	100.00	-1.00	1	5724
13:02:43	100.00	100.50	100.00	-1.00	1	5723
13:02:31	100.00	100.50	100.00	-1.00	1	5722
13:02:27	100.00	100.50	100.00	-1.00	1	5721
13:02:25	100.00	100.50	100.00	-1.00	1	5720
13:02:24	100.00	100.50	100.00	-1.00	4	5719
13:02:14	100.00	100.50	100.00	-1.00	1	5715
13:02:12	100.00	100.50	100.00	-1.00	1	5714
13:02:05	100.00	100.50	100.00	-1.00	1	5713
13:02:00	100.00	100.50	100.00	-1.00	1	5712
13:01:58	100.00	100.50	100.00	-1.00	1	5711
13:01:57	100.00	100.50	100.00	-1.00	1	5710
13:01:43	100.00	100.50	100.00	-1.00	1	5709
13:01:16	100.00	100.50	100.00	-1.00	1	5708
13:01:11	100.00	100.50	100.00	-1.00	2	5707
13:01:05	100.00	100.50	100.50	-0.50	7	5705
13:00:59	100.00	100.50	100.00	-1.00	1	5698
13:00:58	100.00	100.50	100.00	-1.00	1	5697
13:00:58	100.00	100.50	100.00	-1.00	1	5696
13:00:57	100.00	100.50	100.00	-1.00	3	5695
13:00:52	100.00	100.50	100.00	-1.00	10	5692
13:00:47	100.00	100.50	100.00	-1.00	1	5682
13:00:46	100.00	100.50	100.00	-1.00	6	5681
13:00:44	100.00	100.50	100.50	-0.50	1	5675
13:00:39	100.00	100.50	100.00	-1.00	1	5674
13:00:39	100.00	100.50	100.00	-1.00	1	5673
13:00:37	100.00	100.50	100.00	-1.00	1	5672
13:00:33	100.00	100.50	100.00	-1.00	1	5671
13:00:33	99.90	100.00	100.00	-1.00	3	5670
13:00:33	99.90	100.00	100.00	-1.00	1	5667
13:00:33	99.90	100.00	100.00	-1.00	1	5666
13:00:33	100.00	100.50	100.00	-1.00	5	5665
13:00:31	100.00	100.50	100.00	-1.00	2	5660
13:00:29	100.00	100.50	100.00	-1.00	5	5658
13:00:26	100.00	100.50	100.00	-1.00	1	5653
13:00:22	100.00	100.50	100.00	-1.00	5	5652
13:00:18	100.00	100.50	100.00	-1.00	4	5647
13:00:17	100.00	100.50	100.00	-1.00	1	5643
13:00:15	100.00	100.50	100.00	-1.00	2	5642
13:00:13	99.90	100.00	100.00	-1.00	4	5640
13:00:13	99.90	100.00	100.00	-1.00	1	5636
13:00:08	99.90	100.00	100.00	-1.00	1	5635
13:00:06	99.90	100.00	100.00	-1.00	13	5634
13:00:06	99.90	100.00	100.00	-1.00	1	5621
13:00:06	99.90	100.00	100.00	-1.00	1	5620
13:00:06	99.90	100.00	100.00	-1.00	1	5619
13:00:03	99.90	100.00	99.90	-1.10	1	5618
13:00:03	99.90	100.00	99.90	-1.10	1	5617
13:00:02	99.90	100.00	100.00	-1.00	3	5616
12:59:56	100.00	100.50	100.00	-1.00	13	5613
12:59:44	100.00	100.50	100.00	-1.00	2	5600
12:59:43	100.00	100.50	100.00	-1.00	1	5598
12:59:42	99.90	100.00	100.00	-1.00	2	5597
12:59:40	99.90	100.00	100.00	-1.00	1	5595
12:59:40	99.90	100.00	100.00	-1.00	1	5594
12:59:40	100.00	100.50	100.00	-1.00	1	5593
12:59:34	100.00	100.50	100.00	-1.00	1	5592
12:59:33	99.90	100.00	100.00	-1.00	1	5591
12:59:32	99.90	100.00	100.00	-1.00	2	5590
12:59:32	99.90	100.00	100.00	-1.00	1	5588
12:59:32	99.90	100.00	100.00	-1.00	2	5587
12:59:32	99.90	100.00	100.00	-1.00	11	5585
12:59:31	99.90	100.00	100.00	-1.00	1	5574
12:59:31	99.90	100.00	100.00	-1.00	2	5573
12:59:28	99.80	100.00	100.00	-1.00	1	5571
12:59:27	99.80	100.00	100.00	-1.00	10	5570
12:59:26	99.80	100.00	100.00	-1.00	4	5560
12:59:25	99.70	99.90	99.90	-1.10	3	5556
12:59:25	99.70	99.90	99.90	-1.10	1	5553
12:59:25	99.70	99.90	99.90	-1.10	10	5552
12:59:24	99.80	99.90	99.90	-1.10	10	5542
12:59:23	99.70	99.90	99.90	-1.10	2	5532
12:59:23	99.70	99.90	99.90	-1.10	1	5530
12:59:18	99.70	99.90	99.90	-1.10	5	5529
12:59:16	99.80	99.90	99.90	-1.10	2	5524
12:59:16	99.60	99.80	99.80	-1.20	7	5522
12:59:15	99.70	99.80	99.80	-1.20	1	5515
12:59:15	99.70	99.80	99.80	-1.20	1	5514
12:59:15	99.60	99.70	99.70	-1.30	41	5513
12:59:15	99.50	99.70	99.70	-1.30	1	5472
12:59:15	99.50	99.70	99.70	-1.30	1	5471
12:59:12	99.50	99.60	99.60	-1.40	9	5470
12:59:12	99.50	99.60	99.60	-1.40	2	5461
12:59:12	99.50	99.60	99.60	-1.40	2	5459
12:58:53	99.40	99.50	99.50	-1.50	4	5457
12:58:50	99.40	99.50	99.50	-1.50	1	5453
12:58:39	99.40	99.50	99.50	-1.50	1	5452
12:58:39	99.40	99.50	99.50	-1.50	13	5451
12:58:36	99.40	99.50	99.50	-1.50	2	5438
12:58:36	99.30	99.40	99.40	-1.60	1	5436
12:58:23	99.40	99.50	99.40	-1.60	2	5435
12:58:20	99.30	99.50	99.30	-1.70	1	5433
12:58:13	99.30	99.50	99.30	-1.70	1	5432
12:58:13	99.30	99.50	99.30	-1.70	1	5431
12:58:11	99.30	99.50	99.50	-1.50	2	5430
12:58:02	99.30	99.50	99.50	-1.50	2	5428
12:58:02	99.30	99.50	99.50	-1.50	2	5426
12:58:02	99.20	99.40	99.50	-1.50	12	5424
12:58:02	99.20	99.40	99.40	-1.60	8	5412
12:57:51	99.20	99.40	99.40	-1.60	2	5404
12:57:50	99.20	99.30	99.30	-1.70	1	5402
12:57:50	99.20	99.30	99.30	-1.70	1	5401
12:57:39	99.20	99.40	99.20	-1.80	2	5400
12:57:20	99.30	99.40	99.30	-1.70	1	5398
12:57:19	99.20	99.40	99.20	-1.80	2	5397
12:57:19	99.30	99.40	99.20	-1.80	2	5395
12:57:19	99.30	99.40	99.30	-1.70	1	5393
12:57:00	99.30	99.40	99.30	-1.70	1	5392
12:56:44	99.30	99.40	99.30	-1.70	1	5391
12:56:39	99.30	99.40	99.40	-1.60	2	5390
12:56:26	99.30	99.40	99.30	-1.70	1	5388
12:56:22	99.20	99.30	99.30	-1.70	1	5387
12:56:22	99.20	99.30	99.30	-1.70	2	5386
12:55:52	99.30	99.40	99.30	-1.70	1	5384
12:55:50	99.30	99.40	99.30	-1.70	4	5383
12:55:44	99.30	99.40	99.30	-1.70	1	5379
12:55:39	99.30	99.40	99.30	-1.70	2	5378
12:55:32	99.30	99.40	99.30	-1.70	2	5376
12:55:32	99.30	99.40	99.30	-1.70	2	5374
12:54:45	99.30	99.40	99.40	-1.60	2	5372
12:54:41	99.30	99.40	99.30	-1.70	3	5370
12:54:16	99.30	99.40	99.30	-1.70	1	5367
12:53:54	99.30	99.40	99.30	-1.70	2	5366
12:53:51	99.30	99.40	99.30	-1.70	1	5364
12:53:43	99.30	99.40	99.30	-1.70	1	5363
12:53:35	99.30	99.40	99.30	-1.70	2	5362
12:53:35	99.30	99.40	99.30	-1.70	1	5360
12:53:31	99.30	99.40	99.30	-1.70	1	5359
12:51:47	99.20	99.30	99.30	-1.70	1	5358
12:51:44	99.20	99.30	99.30	-1.70	1	5357
12:51:16	99.30	99.40	99.30	-1.70	4	5356
12:51:16	99.30	99.40	99.30	-1.70	2	5352
12:51:14	99.30	99.40	99.30	-1.70	1	5350
12:51:11	99.30	99.40	99.30	-1.70	1	5349
12:51:11	99.30	99.40	99.30	-1.70	9	5348
12:51:09	99.30	99.40	99.30	-1.70	9	5339
12:51:01	99.30	99.40	99.30	-1.70	5	5330
12:50:58	99.30	99.40	99.30	-1.70	1	5325
12:50:55	99.30	99.40	99.40	-1.60	1	5324
12:50:50	99.30	99.40	99.30	-1.70	5	5323
12:50:18	99.30	99.40	99.30	-1.70	4	5318
12:50:11	99.30	99.40	99.40	-1.60	2	5314
12:49:51	99.30	99.40	99.30	-1.70	1	5312
12:49:48	99.30	99.40	99.30	-1.70	1	5311
12:49:39	99.30	99.40	99.30	-1.70	1	5310
12:49:20	99.30	99.40	99.40	-1.60	1	5309
12:49:12	99.30	99.50	99.30	-1.70	1	5308
12:49:10	99.40	99.50	99.40	-1.60	2	5307
12:49:09	99.30	99.50	99.30	-1.70	1	5305
12:49:08	99.40	99.50	99.40	-1.60	10	5304
12:48:25	99.40	99.50	99.40	-1.60	2	5294
12:48:13	99.40	99.50	99.40	-1.60	1	5292
12:47:58	99.40	99.50	99.50	-1.50	1	5291
12:47:17	99.30	99.50	99.50	-1.50	1	5290
12:47:17	99.40	99.50	99.40	-1.60	23	5289
12:47:17	99.40	99.50	99.40	-1.60	6	5266
12:47:16	99.40	99.50	99.40	-1.60	1	5260
12:46:56	99.40	99.50	99.40	-1.60	10	5259
12:46:56	99.40	99.50	99.40	-1.60	1	5249
12:46:50	99.40	99.50	99.50	-1.50	1	5248
12:46:47	99.40	99.50	99.40	-1.60	10	5247
12:45:43	99.40	99.50	99.50	-1.50	1	5237
12:45:40	99.40	99.50	99.50	-1.50	1	5236
12:45:27	99.50	99.60	99.50	-1.50	1	5235
12:45:25	99.50	99.60	99.50	-1.50	1	5234
12:44:52	99.40	99.50	99.50	-1.50	1	5233
12:44:43	99.40	99.50	99.50	-1.50	1	5232
12:44:39	99.40	99.50	99.50	-1.50	1	5231
12:44:01	99.40	99.50	99.50	-1.50	1	5230
12:43:56	99.40	99.50	99.50	-1.50	2	5229
12:42:31	99.40	99.50	99.50	-1.50	1	5227
12:42:18	99.50	99.60	99.50	-1.50	3	5226
12:42:18	99.50	99.60	99.50	-1.50	3	5223
12:41:53	99.50	99.60	99.50	-1.50	1	5220
12:41:52	99.50	99.60	99.50	-1.50	1	5219
12:41:44	99.50	99.60	99.50	-1.50	2	5218
12:41:31	99.40	99.60	99.60	-1.40	1	5216
12:41:01	99.50	99.60	99.50	-1.50	1	5215
12:40:54	99.40	99.50	99.50	-1.50	1	5214
12:40:43	99.40	99.50	99.50	-1.50	1	5213
12:40:07	99.50	99.60	99.50	-1.50	1	5212
12:39:57	99.50	99.60	99.50	-1.50	5	5211
12:39:44	99.50	99.60	99.50	-1.50	1	5206
12:39:38	99.50	99.60	99.60	-1.40	1	5205
12:39:00	99.50	99.60	99.60	-1.40	1	5204
12:38:48	99.50	99.60	99.60	-1.40	10	5203
12:38:38	99.50	99.60	99.60	-1.40	3	5193
12:38:30	99.50	99.60	99.60	-1.40	1	5190
12:38:21	99.50	99.60	99.60	-1.40	1	5189
12:37:40	99.50	99.60	99.60	-1.40	3	5188
12:37:28	99.40	99.50	99.50	-1.50	1	5185
12:37:19	99.40	99.50	99.50	-1.50	1	5184
12:37:17	99.40	99.50	99.50	-1.50	1	5183
12:37:14	99.40	99.50	99.50	-1.50	1	5182
12:36:45	99.40	99.50	99.50	-1.50	1	5181
12:36:30	99.40	99.50	99.50	-1.50	1	5180
12:36:00	99.40	99.50	99.50	-1.50	1	5179
12:35:51	99.40	99.50	99.40	-1.60	1	5178
12:35:49	99.40	99.50	99.50	-1.50	1	5177
12:35:41	99.40	99.50	99.40	-1.60	1	5176
12:33:21	99.40	99.60	99.40	-1.60	1	5175
12:33:01	99.40	99.60	99.40	-1.60	1	5174
12:32:55	99.50	99.60	99.50	-1.50	1	5173
12:32:41	99.50	99.60	99.50	-1.50	1	5172
12:32:38	99.50	99.60	99.50	-1.50	5	5171
12:32:20	99.40	99.50	99.50	-1.50	2	5166
12:32:20	99.40	99.50	99.50	-1.50	1	5164
12:32:05	99.40	99.50	99.50	-1.50	1	5163
12:31:52	99.40	99.50	99.50	-1.50	1	5162
12:31:11	99.40	99.50	99.50	-1.50	1	5161
12:30:54	99.40	99.50	99.50	-1.50	1	5160
12:30:21	99.40	99.50	99.50	-1.50	1	5159
12:30:13	99.50	99.60	99.50	-1.50	1	5158
12:30:13	99.50	99.60	99.50	-1.50	16	5157
12:30:13	99.50	99.60	99.50	-1.50	2	5141
12:30:13	99.50	99.60	99.50	-1.50	2	5139
12:30:13	99.50	99.60	99.50	-1.50	2	5137
12:30:13	99.50	99.60	99.50	-1.50	3	5135
12:30:11	99.50	99.60	99.50	-1.50	2	5132
12:30:11	99.50	99.60	99.50	-1.50	2	5130
12:30:11	99.60	99.70	99.60	-1.40	1	5128
12:30:11	99.60	99.70	99.60	-1.40	2	5127
12:30:11	99.60	99.70	99.60	-1.40	1	5125
12:30:11	99.60	99.70	99.60	-1.40	19	5124
12:30:08	99.60	99.70	99.60	-1.40	1	5105
12:29:30	99.50	99.60	99.60	-1.40	1	5104
12:29:20	99.50	99.60	99.60	-1.40	1	5103
12:29:13	99.50	99.60	99.60	-1.40	18	5102
12:29:12	99.50	99.60	99.50	-1.50	5	5084
12:28:59	99.50	99.60	99.50	-1.50	2	5079
12:28:44	99.50	99.60	99.60	-1.40	1	5077
12:28:30	99.50	99.60	99.60	-1.40	1	5076
12:28:29	99.50	99.60	99.60	-1.40	1	5075
12:28:26	99.50	99.60	99.50	-1.50	2	5074
12:28:22	99.50	99.60	99.50	-1.50	1	5072
12:28:22	99.40	99.50	99.50	-1.50	8	5071
12:28:16	99.40	99.50	99.50	-1.50	2	5063
12:28:08	99.40	99.50	99.40	-1.60	1	5061
12:26:44	99.40	99.50	99.40	-1.60	1	5060
12:26:20	99.40	99.50	99.40	-1.60	1	5059
12:26:07	99.40	99.50	99.50	-1.50	1	5058
12:24:19	99.50	99.60	99.50	-1.50	1	5057
12:24:17	99.40	99.50	99.50	-1.50	1	5056
12:23:57	99.50	99.60	99.50	-1.50	1	5055
12:23:47	99.50	99.60	99.50	-1.50	1	5054
12:23:39	99.40	99.50	99.50	-1.50	9	5053
12:22:50	99.30	99.40	99.40	-1.60	1	5044
12:22:39	99.30	99.40	99.40	-1.60	2	5043
12:22:38	99.30	99.40	99.40	-1.60	3	5041
12:21:41	99.30	99.40	99.40	-1.60	1	5038
12:20:50	99.30	99.50	99.30	-1.70	1	5037
12:20:14	99.30	99.40	99.40	-1.60	1	5036
12:19:44	99.30	99.40	99.40	-1.60	1	5035
12:19:03	99.40	99.50	99.40	-1.60	1	5034
12:18:38	99.40	99.50	99.40	-1.60	1	5033
12:17:23	99.30	99.40	99.40	-1.60	1	5032
12:16:56	99.30	99.40	99.40	-1.60	1	5031
12:16:42	99.30	99.40	99.40	-1.60	1	5030
12:16:15	99.30	99.40	99.40	-1.60	2	5029
12:15:43	99.40	99.50	99.40	-1.60	1	5027
12:15:38	99.40	99.50	99.40	-1.60	1	5026
12:15:36	99.40	99.50	99.40	-1.60	1	5025
12:15:26	99.40	99.50	99.40	-1.60	1	5024
12:15:11	99.40	99.50	99.40	-1.60	1	5023
12:15:09	99.30	99.40	99.40	-1.60	1	5022
12:15:01	99.30	99.40	99.40	-1.60	1	5021
12:14:33	99.30	99.40	99.40	-1.60	1	5020
12:14:33	99.30	99.40	99.40	-1.60	1	5019
12:13:57	99.40	99.50	99.40	-1.60	2	5018
12:13:36	99.40	99.50	99.50	-1.50	6	5016
12:13:32	99.40	99.50	99.50	-1.50	1	5010
12:13:27	99.40	99.50	99.50	-1.50	3	5009
12:13:16	99.40	99.50	99.50	-1.50	1	5006
12:12:56	99.30	99.40	99.40	-1.60	1	5005
12:12:56	99.30	99.40	99.40	-1.60	2	5004
12:12:56	99.30	99.40	99.40	-1.60	1	5002
12:12:56	99.30	99.40	99.40	-1.60	1	5001
12:12:53	99.30	99.40	99.40	-1.60	1	5000
12:12:50	99.30	99.40	99.40	-1.60	4	4999
12:12:43	99.30	99.40	99.40	-1.60	1	4995
12:11:50	99.30	99.40	99.40	-1.60	1	4994
12:11:43	99.30	99.40	99.30	-1.70	1	4993
12:11:01	99.20	99.40	99.20	-1.80	1	4992
12:10:52	99.20	99.40	99.20	-1.80	1	4991
12:10:50	99.30	99.40	99.30	-1.70	2	4990
12:10:22	99.20	99.40	99.20	-1.80	1	4988
12:10:19	99.30	99.40	99.30	-1.70	1	4987
12:10:04	99.20	99.40	99.40	-1.60	2	4986
12:10:04	99.30	99.40	99.30	-1.70	4	4984
12:09:57	99.30	99.40	99.30	-1.70	1	4980
12:09:46	99.20	99.30	99.30	-1.70	1	4979
12:09:12	99.20	99.30	99.20	-1.80	1	4978
12:08:58	99.20	99.30	99.20	-1.80	1	4977
12:08:38	99.20	99.30	99.20	-1.80	13	4976
12:08:38	99.30	99.40	99.30	-1.70	1	4963
12:08:19	99.20	99.30	99.30	-1.70	1	4962
12:08:11	99.30	99.40	99.30	-1.70	1	4961
12:07:07	99.20	99.30	99.30	-1.70	1	4960
12:06:12	99.20	99.30	99.30	-1.70	1	4959
12:05:47	99.20	99.30	99.20	-1.80	1	4958
12:05:47	99.20	99.30	99.30	-1.70	1	4957
12:05:18	99.20	99.30	99.30	-1.70	1	4956
12:04:59	99.30	99.40	99.30	-1.70	2	4955
12:04:57	99.20	99.30	99.30	-1.70	1	4953
12:04:39	99.20	99.30	99.30	-1.70	1	4952
12:04:35	99.30	99.40	99.30	-1.70	2	4951
12:04:26	99.30	99.40	99.30	-1.70	1	4949
12:04:24	99.20	99.40	99.40	-1.60	1	4948
12:04:05	99.20	99.40	99.40	-1.60	1	4947
12:03:47	99.20	99.40	99.20	-1.80	1	4946
12:03:41	99.10	99.20	99.20	-1.80	1	4945
12:03:35	99.10	99.20	99.20	-1.80	1	4944
12:03:28	99.10	99.20	99.20	-1.80	1	4943
12:02:53	99.10	99.20	99.10	-1.90	1	4942
12:02:40	99.10	99.20	99.20	-1.80	1	4941
12:02:33	99.10	99.20	99.10	-1.90	1	4940
12:02:03	99.10	99.20	99.20	-1.80	1	4939
12:01:47	99.10	99.20	99.10	-1.90	2	4938
12:01:30	99.10	99.20	99.20	-1.80	1	4936
12:01:17	99.10	99.20	99.20	-1.80	1	4935
12:01:09	99.10	99.20	99.10	-1.90	1	4934
12:01:04	99.10	99.20	99.20	-1.80	1	4933
12:00:55	99.10	99.20	99.20	-1.80	1	4932
12:00:44	99.10	99.20	99.20	-1.80	1	4931
12:00:21	99.10	99.20	99.20	-1.80	3	4930
11:59:51	99.10	99.20	99.10	-1.90	4	4927
11:59:51	99.10	99.20	99.20	-1.80	1	4923
11:59:30	99.10	99.20	99.20	-1.80	1	4922
11:59:28	99.10	99.20	99.10	-1.90	1	4921
11:59:01	99.00	99.10	99.10	-1.90	14	4920
11:59:01	99.10	99.20	99.10	-1.90	11	4906
11:58:55	99.10	99.20	99.10	-1.90	1	4895
11:58:41	99.00	99.10	99.10	-1.90	1	4894
11:58:28	99.00	99.10	99.10	-1.90	3	4893
11:58:28	99.10	99.20	99.10	-1.90	17	4890
11:57:54	99.00	99.10	99.10	-1.90	1	4873
11:57:52	99.00	99.10	99.10	-1.90	1	4872
11:57:51	99.00	99.10	99.10	-1.90	1	4871
11:57:48	99.00	99.10	99.10	-1.90	1	4870
11:57:46	99.00	99.10	99.10	-1.90	1	4869
11:57:42	99.00	99.10	99.10	-1.90	5	4868
11:57:40	99.00	99.10	99.10	-1.90	1	4863
11:57:38	99.00	99.10	99.10	-1.90	2	4862
11:57:31	99.00	99.10	99.10	-1.90	1	4860
11:57:29	99.00	99.10	99.10	-1.90	1	4859
11:57:27	99.00	99.10	99.10	-1.90	1	4858
11:57:25	99.00	99.10	99.10	-1.90	1	4857
11:57:21	99.00	99.10	99.10	-1.90	1	4856
11:57:09	99.00	99.10	99.10	-1.90	1	4855
11:57:01	99.00	99.10	99.00	-2.00	3	4854
11:56:54	99.00	99.10	99.10	-1.90	1	4851
11:56:51	99.00	99.10	99.00	-2.00	5	4850
11:56:51	99.00	99.10	99.00	-2.00	1	4845
11:56:47	99.00	99.10	99.10	-1.90	1	4844
11:56:46	99.00	99.10	99.00	-2.00	5	4843
11:56:45	99.00	99.10	99.10	-1.90	1	4838
11:56:34	99.00	99.10	99.10	-1.90	1	4837
11:56:28	99.00	99.10	99.10	-1.90	1	4836
11:56:26	99.00	99.10	99.00	-2.00	1	4835
11:56:14	99.00	99.10	99.00	-2.00	1	4834
11:56:09	99.00	99.10	99.00	-2.00	1	4833
11:56:08	99.00	99.10	99.10	-1.90	1	4832
11:56:06	99.00	99.10	99.00	-2.00	4	4831
11:56:01	99.00	99.10	99.00	-2.00	2	4827
11:55:59	99.00	99.10	99.00	-2.00	4	4825
11:55:58	99.00	99.10	99.10	-1.90	2	4821
11:55:57	99.10	99.20	99.10	-1.90	28	4819
11:55:57	99.10	99.20	99.10	-1.90	2	4791
11:55:57	99.10	99.20	99.10	-1.90	3	4789
11:55:57	99.10	99.20	99.10	-1.90	6	4786
11:55:57	99.10	99.20	99.10	-1.90	16	4780
11:55:57	99.10	99.20	99.10	-1.90	4	4764
11:55:57	99.10	99.20	99.10	-1.90	30	4760
11:55:17	99.10	99.20	99.10	-1.90	1	4730
11:55:06	99.10	99.20	99.10	-1.90	2	4729
11:55:05	99.10	99.20	99.10	-1.90	1	4727
11:55:04	99.10	99.20	99.20	-1.80	1	4726
11:55:04	99.10	99.20	99.10	-1.90	1	4725
11:55:00	99.10	99.20	99.10	-1.90	1	4724
11:54:55	99.10	99.20	99.10	-1.90	1	4723
11:54:50	99.10	99.20	99.10	-1.90	1	4722
11:54:50	99.10	99.20	99.10	-1.90	1	4721
11:54:47	99.10	99.20	99.10	-1.90	1	4720
11:54:43	99.10	99.20	99.10	-1.90	1	4719
11:54:31	99.10	99.20	99.10	-1.90	1	4718
11:54:14	99.10	99.20	99.20	-1.80	2	4717
11:53:59	99.10	99.20	99.20	-1.80	1	4715
11:53:53	99.10	99.20	99.20	-1.80	1	4714
11:53:48	99.10	99.20	99.20	-1.80	1	4713
11:53:28	99.10	99.20	99.20	-1.80	5	4712
11:53:25	99.10	99.20	99.10	-1.90	1	4707
11:53:25	99.10	99.20	99.10	-1.90	6	4706
11:53:25	99.10	99.30	99.10	-1.90	1	4700
11:53:14	99.20	99.30	99.20	-1.80	1	4699
11:53:11	99.20	99.30	99.20	-1.80	10	4698
11:52:47	99.20	99.30	99.20	-1.80	1	4688
11:52:40	99.20	99.30	99.20	-1.80	1	4687
11:52:37	99.20	99.30	99.20	-1.80	5	4686
11:52:21	99.10	99.20	99.20	-1.80	1	4681
11:52:19	99.10	99.20	99.20	-1.80	1	4680
11:52:10	99.10	99.20	99.20	-1.80	1	4679
11:52:04	99.10	99.20	99.20	-1.80	5	4678
11:52:01	99.10	99.20	99.20	-1.80	1	4673
11:51:59	99.20	99.30	99.20	-1.80	1	4672
11:51:48	99.20	99.30	99.20	-1.80	32	4671
11:51:16	99.20	99.30	99.20	-1.80	5	4639
11:51:10	99.20	99.30	99.30	-1.70	1	4634
11:50:53	99.30	99.40	99.30	-1.70	6	4633
11:50:51	99.40	99.50	99.40	-1.60	1	4627
11:50:36	99.40	99.50	99.40	-1.60	2	4626
11:50:33	99.30	99.50	99.50	-1.50	2	4624
11:50:28	99.40	99.50	99.40	-1.60	1	4622
11:50:26	99.30	99.50	99.50	-1.50	1	4621
11:50:13	99.30	99.50	99.50	-1.50	4	4620
11:50:13	99.30	99.50	99.50	-1.50	4	4616
11:50:04	99.30	99.40	99.40	-1.60	1	4612
11:50:03	99.30	99.40	99.40	-1.60	2	4611
11:50:01	99.30	99.40	99.40	-1.60	2	4609
11:49:50	99.30	99.40	99.40	-1.60	1	4607
11:49:36	99.20	99.30	99.30	-1.70	4	4606
11:49:36	99.20	99.30	99.30	-1.70	3	4602
11:49:30	99.20	99.30	99.30	-1.70	1	4599
11:49:22	99.20	99.30	99.30	-1.70	1	4598
11:49:17	99.20	99.30	99.30	-1.70	2	4597
11:48:59	99.20	99.30	99.20	-1.80	1	4595
11:48:46	99.20	99.30	99.30	-1.70	5	4594
11:48:33	99.20	99.30	99.30	-1.70	2	4589
11:48:21	99.20	99.30	99.30	-1.70	1	4587
11:48:18	99.10	99.20	99.20	-1.80	1	4586
11:48:15	99.10	99.20	99.20	-1.80	1	4585
11:48:12	99.10	99.20	99.20	-1.80	2	4584
11:48:08	99.10	99.20	99.20	-1.80	1	4582
11:48:00	99.10	99.20	99.20	-1.80	1	4581
11:48:00	99.10	99.20	99.20	-1.80	1	4580
11:47:48	99.20	99.30	99.20	-1.80	24	4579
11:47:41	99.20	99.30	99.30	-1.70	1	4555
11:47:03	99.20	99.30	99.30	-1.70	1	4554
11:46:30	99.20	99.30	99.30	-1.70	1	4553
11:46:29	99.20	99.30	99.30	-1.70	5	4552
11:46:26	99.20	99.30	99.30	-1.70	2	4547
11:45:49	99.10	99.20	99.20	-1.80	3	4545
11:45:49	99.10	99.20	99.20	-1.80	1	4542
11:45:49	99.10	99.20	99.20	-1.80	1	4541
11:45:49	99.10	99.20	99.20	-1.80	1	4540
11:45:48	99.10	99.20	99.20	-1.80	1	4539
11:45:48	99.10	99.20	99.20	-1.80	1	4538
11:45:45	99.10	99.20	99.20	-1.80	10	4537
11:45:33	99.10	99.20	99.20	-1.80	1	4527
11:45:32	99.10	99.20	99.20	-1.80	1	4526
11:45:27	99.10	99.20	99.20	-1.80	1	4525
11:45:22	99.10	99.20	99.20	-1.80	1	4524
11:45:12	99.10	99.20	99.10	-1.90	2	4523
11:44:37	99.10	99.20	99.10	-1.90	5	4521
11:44:37	99.10	99.20	99.20	-1.80	1	4516
11:44:36	99.10	99.20	99.20	-1.80	1	4515
11:44:26	99.10	99.20	99.20	-1.80	1	4514
11:44:20	99.10	99.20	99.10	-1.90	1	4513
11:44:16	99.10	99.20	99.20	-1.80	1	4512
11:44:00	99.20	99.30	99.20	-1.80	13	4511
11:43:47	99.10	99.20	99.20	-1.80	1	4498
11:43:46	99.10	99.20	99.20	-1.80	1	4497
11:43:43	99.10	99.20	99.20	-1.80	1	4496
11:43:41	99.10	99.20	99.20	-1.80	1	4495
11:43:39	99.10	99.20	99.20	-1.80	1	4494
11:43:37	99.10	99.20	99.20	-1.80	1	4493
11:43:32	99.10	99.20	99.20	-1.80	1	4492
11:43:31	99.10	99.20	99.20	-1.80	1	4491
11:43:29	99.10	99.20	99.20	-1.80	1	4490
11:43:21	99.20	99.30	99.20	-1.80	1	4489
11:43:16	99.10	99.20	99.20	-1.80	1	4488
11:43:09	99.10	99.20	99.20	-1.80	1	4487
11:43:09	99.10	99.20	99.10	-1.90	1	4486
11:43:08	99.10	99.20	99.10	-1.90	2	4485
11:43:05	99.10	99.20	99.10	-1.90	1	4483
11:42:47	99.20	99.30	99.20	-1.80	40	4482
11:42:22	99.20	99.30	99.20	-1.80	1	4442
11:41:50	99.20	99.30	99.20	-1.80	1	4441
11:41:36	99.20	99.30	99.20	-1.80	1	4440
11:41:28	99.20	99.30	99.30	-1.70	1	4439
11:41:21	99.20	99.30	99.20	-1.80	1	4438
11:41:21	99.20	99.30	99.20	-1.80	1	4437
11:41:20	99.20	99.30	99.20	-1.80	1	4436
11:41:17	99.20	99.30	99.20	-1.80	1	4435
11:41:16	99.20	99.30	99.30	-1.70	2	4434
11:41:07	99.20	99.30	99.20	-1.80	2	4432
11:41:00	99.20	99.30	99.20	-1.80	10	4430
11:41:00	99.20	99.30	99.30	-1.70	1	4420
11:40:59	99.20	99.30	99.30	-1.70	1	4419
11:40:50	99.20	99.30	99.20	-1.80	1	4418
11:40:49	99.20	99.30	99.20	-1.80	3	4417
11:40:48	99.20	99.30	99.30	-1.70	1	4414
11:40:48	99.20	99.30	99.20	-1.80	2	4413
11:40:45	99.20	99.30	99.30	-1.70	1	4411
11:40:45	99.20	99.30	99.20	-1.80	3	4410
11:40:44	99.20	99.30	99.20	-1.80	50	4407
11:40:19	99.20	99.30	99.20	-1.80	2	4357
11:40:18	99.20	99.30	99.30	-1.70	1	4355
11:40:11	99.20	99.30	99.20	-1.80	4	4354
11:40:09	99.30	99.40	99.30	-1.70	6	4350
11:40:09	99.30	99.40	99.30	-1.70	5	4344
11:40:09	99.30	99.40	99.30	-1.70	34	4339
11:40:09	99.30	99.40	99.30	-1.70	17	4305
11:40:09	99.30	99.40	99.30	-1.70	20	4288
11:40:06	99.30	99.40	99.30	-1.70	2	4268
11:40:05	99.30	99.40	99.30	-1.70	3	4266
11:40:01	99.30	99.40	99.40	-1.60	1	4263
11:39:55	99.30	99.40	99.40	-1.60	2	4262
11:39:50	99.30	99.40	99.30	-1.70	2	4260
11:39:48	99.30	99.40	99.30	-1.70	1	4258
11:39:48	99.30	99.40	99.30	-1.70	3	4257
11:39:48	99.40	99.50	99.40	-1.60	35	4254
11:39:48	99.40	99.50	99.40	-1.60	7	4219
11:39:48	99.40	99.50	99.40	-1.60	2	4212
11:39:09	99.40	99.50	99.40	-1.60	1	4210
11:38:44	99.40	99.50	99.40	-1.60	3	4209
11:38:41	99.40	99.50	99.50	-1.50	1	4206
11:38:28	99.40	99.50	99.40	-1.60	3	4205
11:38:21	99.40	99.50	99.40	-1.60	1	4202
11:38:05	99.40	99.50	99.50	-1.50	10	4201
11:37:52	99.40	99.50	99.50	-1.50	1	4191
11:37:38	99.40	99.50	99.40	-1.60	1	4190
11:37:35	99.40	99.50	99.40	-1.60	3	4189
11:37:05	99.40	99.50	99.40	-1.60	1	4186
11:36:43	99.40	99.50	99.40	-1.60	1	4185
11:36:41	99.40	99.50	99.40	-1.60	1	4184
11:36:39	99.40	99.50	99.40	-1.60	27	4183
11:36:09	99.40	99.60	99.40	-1.60	1	4156
11:36:00	99.40	99.60	99.40	-1.60	2	4155
11:35:59	99.50	99.60	99.50	-1.50	1	4153
11:35:58	99.50	99.60	99.50	-1.50	1	4152
11:35:57	99.40	99.50	99.50	-1.50	1	4151
11:35:43	99.40	99.60	99.40	-1.60	1	4150
11:35:32	99.40	99.60	99.40	-1.60	1	4149
11:35:23	99.40	99.50	99.50	-1.50	1	4148
11:35:23	99.40	99.60	99.40	-1.60	1	4147
11:35:23	99.50	99.60	99.50	-1.50	1	4146
11:35:16	99.40	99.50	99.50	-1.50	1	4145
11:35:10	99.40	99.50	99.50	-1.50	1	4144
11:35:02	99.40	99.50	99.50	-1.50	1	4143
11:34:56	99.40	99.50	99.50	-1.50	1	4142
11:34:52	99.40	99.50	99.50	-1.50	2	4141
11:34:50	99.40	99.50	99.50	-1.50	1	4139
11:34:48	99.40	99.50	99.50	-1.50	1	4138
11:34:48	99.40	99.50	99.40	-1.60	2	4137
11:34:47	99.50	99.60	99.50	-1.50	7	4135
11:34:47	99.40	99.50	99.50	-1.50	3	4128
11:34:41	99.50	99.60	99.50	-1.50	5	4125
11:34:41	99.50	99.60	99.50	-1.50	1	4120
11:34:41	99.40	99.50	99.50	-1.50	4	4119
11:34:39	99.50	99.60	99.50	-1.50	1	4115
11:34:26	99.40	99.50	99.50	-1.50	1	4114
11:34:25	99.40	99.50	99.40	-1.60	2	4113
11:34:25	99.40	99.50	99.40	-1.60	1	4111
11:34:13	99.40	99.50	99.50	-1.50	2	4110
11:34:11	99.40	99.50	99.50	-1.50	1	4108
11:34:10	99.40	99.50	99.50	-1.50	3	4107
11:34:06	99.40	99.50	99.50	-1.50	1	4104
11:34:05	99.40	99.50	99.50	-1.50	1	4103
11:34:02	99.40	99.50	99.50	-1.50	1	4102
11:33:55	99.40	99.50	99.50	-1.50	1	4101
11:33:53	99.40	99.50	99.40	-1.60	1	4100
11:33:52	99.40	99.50	99.50	-1.50	1	4099
11:33:50	99.40	99.50	99.50	-1.50	1	4098
11:33:38	99.40	99.50	99.50	-1.50	1	4097
11:33:37	99.40	99.50	99.50	-1.50	1	4096
11:33:24	99.40	99.50	99.50	-1.50	1	4095
11:33:22	99.40	99.50	99.50	-1.50	1	4094
11:32:28	99.50	99.60	99.50	-1.50	1	4093
11:32:14	99.40	99.50	99.50	-1.50	1	4092
11:32:14	99.40	99.50	99.50	-1.50	5	4091
11:31:59	99.40	99.50	99.40	-1.60	2	4086
11:31:56	99.40	99.50	99.40	-1.60	5	4084
11:31:00	99.40	99.50	99.40	-1.60	1	4079
11:31:00	99.40	99.50	99.50	-1.50	1	4078
11:30:46	99.40	99.50	99.50	-1.50	1	4077
11:30:40	99.40	99.50	99.50	-1.50	1	4076
11:30:38	99.50	99.60	99.50	-1.50	1	4075
11:30:37	99.50	99.60	99.50	-1.50	5	4074
11:30:37	99.50	99.60	99.50	-1.50	4	4069
11:30:37	99.50	99.60	99.50	-1.50	8	4065
11:30:37	99.50	99.60	99.50	-1.50	11	4057
11:30:19	99.60	99.70	99.60	-1.40	2	4046
11:29:59	99.50	99.60	99.60	-1.40	1	4044
11:29:55	99.50	99.70	99.70	-1.30	1	4043
11:29:49	99.50	99.70	99.70	-1.30	1	4042
11:29:43	99.50	99.70	99.70	-1.30	1	4041
11:29:39	99.60	99.70	99.60	-1.40	1	4040
11:29:06	99.50	99.70	99.50	-1.50	1	4039
11:28:26	99.50	99.70	99.50	-1.50	1	4038
11:28:23	99.50	99.80	99.50	-1.50	5	4037
11:28:21	99.70	99.80	99.50	-1.50	5	4032
11:28:21	99.70	99.80	99.60	-1.40	16	4027
11:28:21	99.70	99.80	99.70	-1.30	2	4011
11:27:53	99.70	99.80	99.70	-1.30	1	4009
11:27:31	99.60	99.80	99.60	-1.40	1	4008
11:27:18	99.60	99.70	99.70	-1.30	2	4007
11:27:12	99.60	99.70	99.70	-1.30	1	4005
11:27:12	99.60	99.70	99.70	-1.30	2	4004
11:27:02	99.60	99.70	99.70	-1.30	1	4002
11:26:58	99.60	99.70	99.70	-1.30	1	4001
11:26:25	99.60	99.70	99.60	-1.40	7	4000
11:26:01	99.60	99.80	99.60	-1.40	2	3993
11:25:29	99.50	99.60	99.60	-1.40	2	3991
11:25:29	99.50	99.60	99.60	-1.40	1	3989
11:25:14	99.50	99.60	99.60	-1.40	1	3988
11:24:59	99.50	99.60	99.60	-1.40	1	3987
11:24:58	99.50	99.60	99.60	-1.40	1	3986
11:24:50	99.60	99.80	99.60	-1.40	3	3985
11:24:48	99.60	99.80	99.60	-1.40	1	3982
11:24:37	99.60	99.80	99.60	-1.40	1	3981
11:24:36	99.70	99.80	99.70	-1.30	1	3980
11:24:26	99.60	99.80	99.60	-1.40	1	3979
11:24:03	99.60	99.80	99.60	-1.40	1	3978
11:24:02	99.60	99.80	99.60	-1.40	1	3977
11:24:00	99.60	99.80	99.60	-1.40	2	3976
11:23:59	99.70	99.80	99.70	-1.30	1	3974
11:23:56	99.70	99.80	99.70	-1.30	1	3973
11:23:51	99.70	99.80	99.70	-1.30	1	3972
11:23:45	99.60	99.70	99.70	-1.30	1	3971
11:23:24	99.60	99.70	99.70	-1.30	1	3970
11:23:18	99.60	99.70	99.70	-1.30	1	3969
11:23:06	99.60	99.70	99.70	-1.30	1	3968
11:22:48	99.60	99.70	99.70	-1.30	1	3967
11:22:47	99.60	99.70	99.70	-1.30	1	3966
11:22:45	99.60	99.70	99.70	-1.30	1	3965
11:22:06	99.60	99.70	99.70	-1.30	1	3964
11:22:04	99.60	99.70	99.60	-1.40	3	3963
11:22:01	99.60	99.70	99.70	-1.30	1	3960
11:21:53	99.60	99.70	99.70	-1.30	1	3959
11:21:31	99.70	99.80	99.70	-1.30	12	3958
11:21:09	99.70	99.80	99.70	-1.30	1	3946
11:20:27	99.70	99.80	99.70	-1.30	1	3945
11:20:27	99.60	99.70	99.70	-1.30	3	3944
11:20:26	99.60	99.70	99.70	-1.30	2	3941
11:20:22	99.60	99.70	99.70	-1.30	1	3939
11:20:21	99.60	99.70	99.70	-1.30	1	3938
11:20:19	99.60	99.70	99.70	-1.30	1	3937
11:20:10	99.60	99.70	99.70	-1.30	2	3936
11:20:06	99.60	99.70	99.60	-1.40	1	3934
11:20:02	99.60	99.70	99.70	-1.30	1	3933
11:19:56	99.60	99.70	99.70	-1.30	1	3932
11:19:47	99.60	99.70	99.70	-1.30	1	3931
11:19:15	99.60	99.70	99.60	-1.40	1	3930
11:19:13	99.60	99.70	99.70	-1.30	1	3929
11:18:57	99.60	99.70	99.60	-1.40	1	3928
11:18:39	99.60	99.70	99.70	-1.30	1	3927
11:18:36	99.60	99.70	99.70	-1.30	1	3926
11:18:35	99.60	99.70	99.70	-1.30	1	3925
11:18:35	99.60	99.70	99.70	-1.30	1	3924
11:18:35	99.60	99.70	99.70	-1.30	10	3923
11:18:21	99.60	99.70	99.70	-1.30	1	3913
11:18:02	99.60	99.70	99.70	-1.30	1	3912
11:18:00	99.60	99.70	99.60	-1.40	1	3911
11:17:36	99.70	99.80	99.70	-1.30	10	3910
11:16:46	99.70	99.80	99.70	-1.30	1	3900
11:16:11	99.60	99.70	99.70	-1.30	7	3899
11:16:07	99.60	99.70	99.70	-1.30	1	3892
11:15:59	99.60	99.70	99.70	-1.30	2	3891
11:15:38	99.60	99.70	99.60	-1.40	2	3889
11:15:31	99.50	99.70	99.50	-1.50	3	3887
11:15:31	99.60	99.70	99.50	-1.50	3	3884
11:15:31	99.60	99.70	99.60	-1.40	4	3881
11:15:31	99.60	99.70	99.70	-1.30	1	3877
11:14:55	99.50	99.60	99.60	-1.40	1	3876
11:14:53	99.50	99.60	99.60	-1.40	1	3875
11:14:53	99.50	99.60	99.60	-1.40	2	3874
11:14:51	99.50	99.60	99.60	-1.40	2	3872
11:14:49	99.50	99.60	99.60	-1.40	1	3870
11:14:48	99.50	99.60	99.60	-1.40	1	3869
11:14:48	99.50	99.60	99.60	-1.40	1	3868
11:14:47	99.50	99.60	99.60	-1.40	1	3867
11:14:46	99.50	99.60	99.60	-1.40	1	3866
11:14:45	99.50	99.60	99.60	-1.40	1	3865
11:14:39	99.50	99.60	99.60	-1.40	2	3864
11:14:26	99.40	99.50	99.50	-1.50	11	3862
11:14:24	99.40	99.50	99.50	-1.50	1	3851
11:14:24	99.40	99.50	99.50	-1.50	1	3850
11:14:18	99.40	99.50	99.50	-1.50	1	3849
11:14:15	99.40	99.50	99.50	-1.50	2	3848
11:14:13	99.40	99.50	99.50	-1.50	3	3846
11:14:10	99.40	99.50	99.50	-1.50	2	3843
11:14:02	99.40	99.50	99.50	-1.50	1	3841
11:13:57	99.40	99.50	99.50	-1.50	1	3840
11:13:52	99.40	99.50	99.50	-1.50	1	3839
11:13:51	99.40	99.50	99.50	-1.50	2	3838
11:13:50	99.40	99.50	99.50	-1.50	1	3836
11:13:49	99.40	99.50	99.50	-1.50	1	3835
11:13:43	99.40	99.50	99.50	-1.50	1	3834
11:13:36	99.40	99.50	99.50	-1.50	1	3833
11:13:36	99.40	99.50	99.50	-1.50	4	3832
11:13:32	99.40	99.50	99.50	-1.50	1	3828
11:13:22	99.40	99.50	99.50	-1.50	1	3827
11:13:00	99.40	99.50	99.40	-1.60	2	3826
11:12:57	99.40	99.50	99.40	-1.60	1	3824
11:12:47	99.40	99.50	99.40	-1.60	1	3823
11:12:30	99.40	99.50	99.40	-1.60	1	3822
11:12:25	99.40	99.50	99.40	-1.60	2	3821
11:12:02	99.40	99.50	99.40	-1.60	1	3819
11:11:57	99.40	99.50	99.40	-1.60	1	3818
11:11:57	99.30	99.40	99.40	-1.60	2	3817
11:11:57	99.30	99.40	99.40	-1.60	1	3815
11:11:50	99.30	99.40	99.40	-1.60	1	3814
11:11:49	99.40	99.50	99.40	-1.60	4	3813
11:11:43	99.40	99.50	99.40	-1.60	2	3809
11:11:40	99.40	99.50	99.40	-1.60	9	3807
11:11:37	99.40	99.50	99.40	-1.60	1	3798
11:11:33	99.40	99.50	99.40	-1.60	1	3797
11:11:30	99.40	99.50	99.40	-1.60	2	3796
11:11:30	99.40	99.50	99.40	-1.60	1	3794
11:11:30	99.40	99.60	99.40	-1.60	1	3793
11:11:30	99.50	99.60	99.50	-1.50	13	3792
11:11:30	99.50	99.60	99.50	-1.50	4	3779
11:11:30	99.50	99.60	99.50	-1.50	1	3775
11:11:27	99.50	99.60	99.50	-1.50	1	3774
11:11:26	99.60	99.70	99.60	-1.40	1	3773
11:11:21	99.50	99.60	99.60	-1.40	1	3772
11:11:17	99.60	99.70	99.60	-1.40	1	3771
11:11:16	99.50	99.60	99.60	-1.40	1	3770
11:11:14	99.60	99.70	99.60	-1.40	1	3769
11:11:13	99.50	99.60	99.60	-1.40	1	3768
11:11:13	99.50	99.60	99.60	-1.40	1	3767
11:11:10	99.50	99.60	99.60	-1.40	2	3766
11:11:09	99.60	99.70	99.60	-1.40	1	3764
11:11:09	99.60	99.70	99.60	-1.40	1	3763
11:11:09	99.60	99.70	99.60	-1.40	1	3762
11:11:09	99.50	99.60	99.60	-1.40	1	3761
11:11:08	99.50	99.60	99.60	-1.40	1	3760
11:11:06	99.50	99.60	99.60	-1.40	1	3759
11:11:01	99.50	99.60	99.60	-1.40	1	3758
11:10:58	99.50	99.60	99.60	-1.40	1	3757
11:10:55	99.60	99.70	99.60	-1.40	1	3756
11:10:54	99.50	99.60	99.60	-1.40	1	3755
11:10:52	99.50	99.60	99.60	-1.40	2	3754
11:10:52	99.50	99.60	99.60	-1.40	1	3752
11:10:51	99.50	99.60	99.60	-1.40	2	3751
11:10:50	99.50	99.60	99.50	-1.50	1	3749
11:10:49	99.50	99.60	99.60	-1.40	1	3748
11:10:05	99.50	99.60	99.60	-1.40	1	3747
11:10:03	99.40	99.50	99.50	-1.50	1	3746
11:10:02	99.40	99.50	99.50	-1.50	2	3745
11:10:01	99.40	99.50	99.50	-1.50	1	3743
11:10:00	99.40	99.50	99.50	-1.50	1	3742
11:10:00	99.40	99.50	99.50	-1.50	2	3741
11:10:00	99.40	99.50	99.40	-1.60	2	3739
11:09:57	99.50	99.60	99.50	-1.50	3	3737
11:09:54	99.50	99.60	99.50	-1.50	1	3734
11:09:53	99.50	99.60	99.50	-1.50	1	3733
11:09:53	99.50	99.60	99.50	-1.50	1	3732
11:09:48	99.40	99.50	99.50	-1.50	1	3731
11:09:47	99.40	99.50	99.50	-1.50	1	3730
11:09:45	99.40	99.50	99.50	-1.50	2	3729
11:09:45	99.40	99.50	99.50	-1.50	1	3727
11:09:45	99.40	99.50	99.50	-1.50	1	3726
11:09:43	99.40	99.50	99.50	-1.50	2	3725
11:09:42	99.40	99.50	99.50	-1.50	1	3723
11:09:42	99.40	99.50	99.50	-1.50	1	3722
11:09:41	99.40	99.50	99.50	-1.50	1	3721
11:09:40	99.40	99.50	99.50	-1.50	1	3720
11:09:40	99.40	99.50	99.50	-1.50	1	3719
11:09:39	99.40	99.50	99.50	-1.50	1	3718
11:09:38	99.40	99.50	99.50	-1.50	1	3717
11:09:36	99.40	99.50	99.50	-1.50	2	3716
11:09:35	99.40	99.50	99.50	-1.50	1	3714
11:09:32	99.40	99.50	99.50	-1.50	1	3713
11:09:25	99.30	99.50	99.50	-1.50	1	3712
11:09:24	99.30	99.50	99.50	-1.50	1	3711
11:09:20	99.30	99.50	99.50	-1.50	1	3710
11:09:16	99.30	99.50	99.50	-1.50	1	3709
11:09:15	99.20	99.40	99.40	-1.60	22	3708
11:09:09	99.20	99.40	99.20	-1.80	2	3686
11:09:06	99.20	99.40	99.20	-1.80	1	3684
11:09:05	99.20	99.30	99.30	-1.70	2	3683
11:09:05	99.20	99.30	99.30	-1.70	1	3681
11:08:58	99.20	99.40	99.20	-1.80	1	3680
11:08:58	99.10	99.20	99.20	-1.80	1	3679
11:08:58	99.10	99.20	99.20	-1.80	1	3678
11:08:57	99.10	99.20	99.20	-1.80	1	3677
11:08:56	99.10	99.20	99.20	-1.80	3	3676
11:08:56	99.10	99.20	99.20	-1.80	1	3673
11:08:53	99.20	99.30	99.20	-1.80	7	3672
11:08:53	99.20	99.30	99.20	-1.80	2	3665
11:08:50	99.20	99.30	99.20	-1.80	2	3663
11:08:47	99.20	99.40	99.20	-1.80	10	3661
11:08:43	99.20	99.40	99.20	-1.80	1	3651
11:08:42	99.20	99.40	99.20	-1.80	2	3650
11:08:40	99.20	99.40	99.20	-1.80	1	3648
11:08:39	99.20	99.40	99.20	-1.80	1	3647
11:08:37	99.20	99.40	99.20	-1.80	1	3646
11:08:34	99.10	99.40	99.10	-1.90	2	3645
11:08:33	99.20	99.40	99.20	-1.80	2	3643
11:08:33	99.20	99.40	99.20	-1.80	1	3641
11:08:32	99.20	99.40	99.40	-1.60	1	3640
11:08:28	99.10	99.40	99.10	-1.90	3	3639
11:08:27	99.20	99.50	99.20	-1.80	2	3636
11:08:25	99.20	99.50	99.20	-1.80	1	3634
11:08:25	99.20	99.50	99.20	-1.80	5	3633
11:08:25	99.30	99.50	99.30	-1.70	4	3628
11:08:25	99.30	99.50	99.30	-1.70	2	3624
11:08:25	99.30	99.50	99.30	-1.70	1	3622
11:08:25	99.40	99.50	99.40	-1.60	15	3621
11:08:25	99.50	99.60	99.50	-1.50	2	3606
11:08:25	99.50	99.60	99.50	-1.50	24	3604
11:08:25	99.50	99.60	99.50	-1.50	9	3580
11:08:25	99.50	99.60	99.50	-1.50	9	3571
11:08:25	99.50	99.60	99.50	-1.50	17	3562
11:08:23	99.50	99.60	99.50	-1.50	4	3545
11:08:21	99.50	99.60	99.50	-1.50	4	3541
11:08:20	99.60	99.70	99.60	-1.40	47	3537
11:08:20	99.70	99.80	99.70	-1.30	1	3490
11:08:18	99.70	99.80	99.70	-1.30	1	3489
11:08:17	99.60	99.80	99.80	-1.20	1	3488
11:08:13	99.60	99.80	99.60	-1.40	1	3487
11:08:12	99.70	99.80	99.70	-1.30	7	3486
11:08:12	99.70	99.80	99.70	-1.30	1	3479
11:08:11	99.70	99.80	99.70	-1.30	1	3478
11:08:09	99.70	99.80	99.70	-1.30	2	3477
11:08:06	99.70	99.90	99.70	-1.30	2	3475
11:08:06	99.80	99.90	99.80	-1.20	2	3473
11:08:04	99.70	99.90	99.70	-1.30	1	3471
11:08:04	99.70	99.90	99.70	-1.30	6	3470
11:08:03	99.80	99.90	99.80	-1.20	17	3464
11:07:57	99.90	100.00	99.90	-1.10	1	3447
11:07:48	99.90	100.00	99.90	-1.10	10	3446
11:07:46	99.80	99.90	99.90	-1.10	1	3436
11:07:45	99.90	100.00	99.90	-1.10	1	3435
11:07:44	99.80	99.90	99.90	-1.10	1	3434
11:07:43	99.80	99.90	99.90	-1.10	1	3433
11:07:42	99.80	99.90	99.80	-1.20	1	3432
11:07:41	99.80	99.90	99.90	-1.10	1	3431
11:07:40	99.90	100.00	99.90	-1.10	3	3430
11:07:40	99.90	100.00	99.90	-1.10	1	3427
11:07:33	99.90	100.00	99.90	-1.10	1	3426
11:07:21	99.80	100.00	99.80	-1.20	4	3425
11:07:18	99.80	100.00	99.80	-1.20	5	3421
11:07:13	99.80	100.00	99.80	-1.20	1	3416
11:07:13	99.80	99.90	99.90	-1.10	2	3415
11:07:11	99.70	99.90	99.70	-1.30	1	3413
11:07:11	99.70	99.80	99.80	-1.20	1	3412
11:07:11	99.70	99.80	99.80	-1.20	6	3411
11:07:10	99.70	99.80	99.80	-1.20	1	3405
11:07:03	99.60	99.70	99.70	-1.30	8	3404
11:07:03	99.60	99.70	99.70	-1.30	1	3396
11:07:02	99.60	99.70	99.60	-1.40	1	3395
11:07:02	99.60	99.70	99.60	-1.40	1	3394
11:07:02	99.60	99.70	99.60	-1.40	19	3393
11:06:59	99.70	99.80	99.70	-1.30	5	3374
11:06:57	99.60	99.80	99.60	-1.40	1	3369
11:06:56	99.60	99.80	99.60	-1.40	1	3368
11:06:51	99.60	99.80	99.60	-1.40	1	3367
11:06:50	99.60	99.80	99.60	-1.40	1	3366
11:06:46	99.60	99.80	99.60	-1.40	5	3365
11:06:43	99.60	99.80	99.60	-1.40	1	3360
11:06:43	99.60	99.90	99.60	-1.40	2	3359
11:06:43	99.60	99.90	99.90	-1.10	1	3357
11:06:41	99.70	99.90	99.70	-1.30	6	3356
11:06:41	99.70	99.90	99.70	-1.30	15	3350
11:06:41	99.70	99.90	99.70	-1.30	1	3335
11:06:40	99.80	99.90	99.80	-1.20	16	3334
11:06:40	99.80	99.90	99.80	-1.20	3	3318
11:06:40	99.80	100.00	99.80	-1.20	2	3315
11:06:40	99.80	99.90	99.80	-1.20	1	3313
11:06:40	99.80	100.00	99.80	-1.20	6	3312
11:06:40	99.80	100.00	99.80	-1.20	2	3306
11:06:40	99.90	100.50	99.90	-1.10	35	3304
11:06:40	100.00	100.50	100.00	-1.00	110	3269
11:06:40	100.00	100.50	100.00	-1.00	11	3159
11:06:40	100.00	100.50	100.00	-1.00	2	3148
11:06:40	100.00	100.50	100.00	-1.00	62	3146
11:06:27	100.00	100.50	100.00	-1.00	1	3084
11:06:26	100.00	100.50	100.00	-1.00	1	3083
11:06:25	100.00	100.50	100.00	-1.00	2	3082
11:06:24	100.00	100.50	100.50	-0.50	1	3080
11:06:22	100.00	100.50	100.00	-1.00	2	3079
11:06:11	100.00	100.50	100.00	-1.00	1	3077
11:05:43	100.00	100.50	100.00	-1.00	1	3076
11:05:43	100.00	100.50	100.00	-1.00	1	3075
11:05:42	100.00	100.50	100.00	-1.00	2	3074
11:05:40	100.00	100.50	100.00	-1.00	2	3072
11:05:40	100.00	100.50	100.00	-1.00	2	3070
11:05:31	100.00	100.50	100.00	-1.00	4	3068
11:05:30	100.00	100.50	100.00	-1.00	2	3064
11:05:20	100.00	100.50	100.00	-1.00	1	3062
11:04:50	100.00	100.50	100.00	-1.00	2	3061
11:04:40	100.00	100.50	100.00	-1.00	5	3059
11:04:33	100.00	100.50	100.00	-1.00	1	3054
11:04:12	100.00	100.50	100.00	-1.00	1	3053
11:03:48	100.00	100.50	100.00	-1.00	2	3052
11:03:47	100.00	100.50	100.00	-1.00	2	3050
11:03:47	100.00	100.50	100.00	-1.00	2	3048
11:03:44	100.00	100.50	100.00	-1.00	2	3046
11:03:13	100.00	100.50	100.00	-1.00	1	3044
11:03:06	100.00	100.50	100.50	-0.50	2	3043
11:03:04	100.00	100.50	100.50	-0.50	1	3041
11:02:27	100.50	101.00	100.50	-0.50	1	3040
11:02:27	100.00	100.50	100.50	-0.50	1	3039
11:02:08	100.50	101.00	100.50	-0.50	1	3038
11:02:06	100.50	101.00	100.50	-0.50	2	3037
11:02:03	100.50	101.00	100.50	-0.50	3	3035
11:01:46	100.00	100.50	100.50	-0.50	2	3032
11:01:43	100.50	101.00	100.50	-0.50	3	3030
11:01:43	100.00	100.50	100.50	-0.50	16	3027
11:01:42	100.00	100.50	100.50	-0.50	1	3011
11:01:39	100.00	100.50	100.50	-0.50	1	3010
11:01:39	100.00	100.50	100.50	-0.50	1	3009
11:01:39	100.00	100.50	100.50	-0.50	1	3008
11:01:31	100.00	100.50	100.50	-0.50	1	3007
11:01:22	100.50	101.00	100.50	-0.50	3	3006
11:01:18	100.00	100.50	100.50	-0.50	1	3003
11:01:17	100.50	101.00	100.50	-0.50	1	3002
11:01:09	100.50	101.00	100.50	-0.50	1	3001
11:01:03	100.00	100.50	100.50	-0.50	2	3000
11:00:59	100.00	100.50	100.50	-0.50	1	2998
11:00:59	100.50	101.00	100.50	-0.50	1	2997
11:00:59	100.00	100.50	100.50	-0.50	1	2996
11:00:56	100.00	100.50	100.50	-0.50	4	2995
11:00:55	100.00	100.50	100.50	-0.50	3	2991
11:00:54	100.00	100.50	100.50	-0.50	1	2988
11:00:52	100.00	100.50	100.50	-0.50	1	2987
11:00:50	100.00	100.50	100.50	-0.50	4	2986
11:00:45	100.00	100.50	100.50	-0.50	4	2982
11:00:40	100.00	100.50	100.50	-0.50	1	2978
11:00:35	100.00	100.50	100.50	-0.50	2	2977
11:00:34	100.00	100.50	100.50	-0.50	4	2975
11:00:24	100.00	100.50	100.50	-0.50	1	2971
10:59:43	100.00	100.50	100.50	-0.50	1	2970
10:59:07	100.00	100.50	100.50	-0.50	1	2969
10:58:47	100.00	100.50	100.50	-0.50	1	2968
10:58:45	100.00	100.50	100.50	-0.50	1	2967
10:58:45	100.00	100.50	100.00	-1.00	1	2966
10:58:44	100.00	100.50	100.00	-1.00	2	2965
10:58:36	100.00	100.50	100.50	-0.50	1	2963
10:58:29	100.00	100.50	100.50	-0.50	1	2962
10:58:26	100.00	100.50	100.50	-0.50	1	2961
10:58:13	100.00	100.50	100.50	-0.50	1	2960
10:58:12	100.00	100.50	100.50	-0.50	1	2959
10:58:02	100.50	101.00	100.50	-0.50	6	2958
10:57:52	100.50	101.00	100.50	-0.50	12	2952
10:57:51	100.50	101.00	100.50	-0.50	1	2940
10:57:51	100.50	101.00	100.50	-0.50	3	2939
10:57:49	100.50	101.00	100.50	-0.50	1	2936
10:57:20	100.50	101.00	100.50	-0.50	1	2935
10:57:11	100.50	101.00	100.50	-0.50	1	2934
10:57:05	100.50	101.00	100.50	-0.50	1	2933
10:57:03	100.50	101.00	100.50	-0.50	1	2932
10:56:48	100.00	100.50	100.50	-0.50	2	2931
10:56:47	100.50	101.00	101.00	0	1	2929
10:56:47	100.50	101.00	100.50	-0.50	12	2928
10:56:47	100.00	100.50	100.50	-0.50	77	2916
10:56:44	100.00	100.50	100.00	-1.00	1	2839
10:56:40	100.00	100.50	100.00	-1.00	1	2838
10:56:33	100.00	100.50	100.50	-0.50	1	2837
10:56:27	100.00	100.50	100.00	-1.00	1	2836
10:56:24	100.00	100.50	100.00	-1.00	5	2835
10:56:23	100.00	100.50	100.50	-0.50	10	2830
10:56:20	100.00	100.50	100.00	-1.00	1	2820
10:56:17	100.00	100.50	100.00	-1.00	1	2819
10:56:15	100.00	100.50	100.50	-0.50	1	2818
10:56:09	100.00	100.50	100.00	-1.00	1	2817
10:56:09	100.00	100.50	100.50	-0.50	1	2816
10:55:56	100.00	100.50	100.00	-1.00	1	2815
10:55:47	100.00	100.50	100.50	-0.50	1	2814
10:55:46	100.00	100.50	100.00	-1.00	1	2813
10:55:44	100.00	100.50	100.00	-1.00	5	2812
10:55:41	100.00	100.50	100.00	-1.00	2	2807
10:55:41	100.50	101.00	100.00	-1.00	88	2805
10:55:41	100.50	101.00	100.50	-0.50	182	2717
10:55:39	100.50	101.00	100.50	-0.50	1	2535
10:54:42	100.50	101.00	100.50	-0.50	2	2534
10:54:39	100.50	101.00	100.50	-0.50	1	2532
10:54:38	101.00	101.50	101.00	0	17	2531
10:54:38	101.00	101.50	101.00	0	6	2514
10:54:38	101.00	101.50	101.00	0	35	2508
10:54:37	101.00	101.50	101.00	0	24	2473
10:54:21	101.00	101.50	101.00	0	1	2449
10:54:01	101.00	101.50	101.00	0	5	2448
10:52:27	101.00	101.50	101.50	+0.50	1	2443
10:52:01	101.00	101.50	101.50	+0.50	1	2442
10:51:58	101.00	101.50	101.00	0	1	2441
10:51:57	101.00	101.50	101.00	0	4	2440
10:51:57	101.00	101.50	101.00	0	3	2436
10:51:57	101.00	101.50	101.00	0	50	2433
10:51:36	101.00	101.50	101.00	0	1	2383
10:51:35	101.00	101.50	101.50	+0.50	1	2382
10:50:49	101.00	101.50	101.50	+0.50	2	2381
10:50:47	101.00	101.50	101.50	+0.50	2	2379
10:48:00	101.00	101.50	101.50	+0.50	1	2377
10:47:29	101.00	101.50	101.00	0	1	2376
10:45:53	101.00	101.50	101.00	0	1	2375
10:45:36	101.00	101.50	101.00	0	1	2374
10:44:54	101.00	101.50	101.50	+0.50	1	2373
10:44:18	101.00	101.50	101.50	+0.50	1	2372
10:44:12	101.00	101.50	101.00	0	2	2371
10:44:01	101.00	101.50	101.50	+0.50	1	2369
10:43:59	101.00	101.50	101.00	0	2	2368
10:43:52	101.00	101.50	101.50	+0.50	1	2366
10:43:47	101.00	101.50	101.50	+0.50	1	2365
10:43:14	101.00	101.50	101.50	+0.50	3	2364
10:43:09	101.00	101.50	101.50	+0.50	1	2361
10:42:51	101.00	101.50	101.50	+0.50	2	2360
10:41:20	101.00	101.50	101.50	+0.50	1	2358
10:40:45	101.00	101.50	101.50	+0.50	1	2357
10:40:19	101.00	101.50	101.00	0	1	2356
10:39:52	101.00	101.50	101.00	0	1	2355
10:38:40	101.00	101.50	101.00	0	3	2354
10:37:49	101.00	101.50	101.00	0	1	2351
10:37:33	101.00	101.50	101.00	0	2	2350
10:36:32	101.00	101.50	101.00	0	1	2348
10:35:49	101.00	101.50	101.00	0	1	2347
10:33:31	101.00	101.50	101.00	0	5	2346
10:33:04	101.00	101.50	101.00	0	1	2341
10:30:49	101.00	101.50	101.50	+0.50	1	2340
10:30:29	101.00	101.50	101.50	+0.50	1	2339
10:30:26	101.00	101.50	101.00	0	1	2338
10:29:55	101.00	102.00	101.00	0	1	2337
10:29:54	101.00	102.00	101.00	0	4	2336
10:28:53	101.00	101.50	101.50	+0.50	2	2332
10:28:29	101.50	102.00	101.50	+0.50	1	2330
10:28:25	101.00	101.50	101.50	+0.50	1	2329
10:27:28	101.00	101.50	101.50	+0.50	1	2328
10:27:28	101.00	101.50	101.50	+0.50	1	2327
10:27:27	101.50	102.00	101.50	+0.50	1	2326
10:27:24	101.50	102.00	101.50	+0.50	1	2325
10:27:24	101.50	102.00	101.50	+0.50	1	2324
10:26:53	101.50	102.00	101.50	+0.50	1	2323
10:26:10	101.00	101.50	101.50	+0.50	4	2322
10:26:10	101.00	101.50	101.50	+0.50	1	2318
10:26:03	101.00	101.50	101.50	+0.50	1	2317
10:25:53	101.00	101.50	101.50	+0.50	3	2316
10:25:50	101.50	102.00	101.50	+0.50	2	2313
10:24:51	101.50	102.00	101.50	+0.50	3	2311
10:24:51	101.50	102.00	101.50	+0.50	5	2308
10:24:48	101.50	102.00	101.50	+0.50	5	2303
10:24:22	101.50	102.00	102.00	+1.00	2	2298
10:24:16	101.50	102.00	101.50	+0.50	1	2296
10:24:15	101.50	102.00	101.50	+0.50	2	2295
10:24:15	101.50	102.00	101.50	+0.50	2	2293
10:24:14	101.50	102.00	101.50	+0.50	2	2291
10:24:05	101.50	102.00	101.50	+0.50	1	2289
10:23:50	101.00	101.50	101.50	+0.50	12	2288
10:23:50	101.00	101.50	101.50	+0.50	1	2276
10:23:50	101.00	101.50	101.50	+0.50	40	2275
10:23:50	101.00	101.50	101.50	+0.50	1	2235
10:23:50	101.00	101.50	101.50	+0.50	4	2234
10:23:50	101.00	101.50	101.50	+0.50	1	2230
10:23:50	101.00	101.50	101.50	+0.50	40	2229
10:23:50	101.00	101.50	101.50	+0.50	40	2189
10:23:48	101.00	101.50	101.00	0	1	2149
10:23:20	101.00	101.50	101.00	0	1	2148
10:21:47	101.00	101.50	101.00	0	2	2147
10:21:36	101.00	101.50	101.00	0	6	2145
10:20:14	101.00	101.50	101.00	0	1	2139
10:19:56	101.00	101.50	101.50	+0.50	1	2138
10:19:31	101.00	101.50	101.00	0	1	2137
10:18:45	101.00	101.50	101.00	0	1	2136
10:18:21	101.00	101.50	101.00	0	5	2135
10:18:11	101.00	101.50	101.50	+0.50	1	2130
10:17:49	101.00	101.50	101.50	+0.50	1	2129
10:16:55	101.00	101.50	101.50	+0.50	1	2128
10:16:40	101.00	101.50	101.00	0	1	2127
10:16:16	101.00	101.50	101.50	+0.50	1	2126
10:15:32	101.00	101.50	101.00	0	1	2125
10:15:02	101.00	101.50	101.00	0	1	2124
10:14:54	101.00	101.50	101.00	0	5	2123
10:14:29	101.00	101.50	101.00	0	1	2118
10:13:59	101.00	101.50	101.00	0	2	2117
10:13:24	101.00	101.50	101.00	0	1	2115
10:13:05	101.00	101.50	101.50	+0.50	1	2114
10:12:23	101.00	101.50	101.50	+0.50	1	2113
10:12:05	101.00	101.50	101.50	+0.50	2	2112
10:11:59	101.00	101.50	101.00	0	2	2110
10:11:51	101.00	101.50	101.50	+0.50	1	2108
10:11:29	101.00	101.50	101.50	+0.50	2	2107
10:11:26	101.00	101.50	101.50	+0.50	1	2105
10:11:13	101.00	101.50	101.50	+0.50	1	2104
10:10:48	101.00	101.50	101.50	+0.50	5	2103
10:10:43	101.00	101.50	101.50	+0.50	2	2098
10:10:01	101.00	101.50	101.50	+0.50	2	2096
10:09:35	101.00	101.50	101.50	+0.50	1	2094
10:08:54	101.00	101.50	101.50	+0.50	10	2093
10:08:51	101.00	101.50	101.50	+0.50	6	2083
10:08:50	101.00	101.50	101.00	0	1	2077
10:08:48	101.00	101.50	101.00	0	24	2076
10:08:48	101.00	101.50	101.00	0	2	2052
10:08:48	101.00	101.50	101.00	0	2	2050
10:08:48	101.00	101.50	101.50	+0.50	1	2048
10:08:48	100.50	101.50	101.50	+0.50	1	2047
10:08:48	101.00	101.50	100.50	-0.50	1	2046
10:08:48	101.00	101.50	101.00	0	5	2045
10:08:48	101.00	101.50	101.50	+0.50	4	2040
10:08:48	101.50	102.00	100.50	-0.50	87	2036
10:08:48	101.50	102.00	101.00	0	302	1949
10:08:48	101.50	102.00	101.50	+0.50	61	1647
10:08:43	101.50	102.00	101.50	+0.50	8	1586
10:07:03	101.50	102.00	101.50	+0.50	10	1578
10:06:28	101.50	102.00	101.50	+0.50	1	1568
10:05:48	101.50	102.00	101.50	+0.50	1	1567
10:05:36	101.50	102.00	101.50	+0.50	10	1566
10:04:46	101.50	102.00	101.50	+0.50	1	1556
10:03:12	101.50	102.00	102.00	+1.00	1	1555
10:02:55	101.50	102.00	101.50	+0.50	2	1554
10:02:16	101.50	102.00	101.50	+0.50	7	1552
10:01:02	101.50	102.00	102.00	+1.00	1	1545
10:00:42	101.50	102.00	101.50	+0.50	1	1544
09:59:55	101.50	102.00	102.00	+1.00	1	1543
09:58:47	101.50	102.00	102.00	+1.00	1	1542
09:58:12	101.50	102.00	102.00	+1.00	15	1541
09:57:41	101.50	102.00	102.00	+1.00	1	1526
09:57:40	101.50	102.00	102.00	+1.00	3	1525
09:57:18	101.50	102.00	101.50	+0.50	1	1522
09:57:15	101.50	102.00	102.00	+1.00	1	1521
09:57:08	101.50	102.00	101.50	+0.50	2	1520
09:56:44	101.50	102.00	101.50	+0.50	2	1518
09:56:30	101.50	102.00	101.50	+0.50	1	1516
09:55:46	101.50	102.00	101.50	+0.50	1	1515
09:55:31	101.50	102.00	101.50	+0.50	2	1514
09:55:19	101.50	102.00	101.50	+0.50	1	1512
09:55:15	101.50	102.00	101.50	+0.50	1	1511
09:54:57	101.50	102.00	101.50	+0.50	1	1510
09:54:31	101.50	102.00	101.50	+0.50	4	1509
09:53:56	101.50	102.00	101.50	+0.50	2	1505
09:53:56	101.50	102.00	101.50	+0.50	1	1503
09:53:55	101.50	102.00	101.50	+0.50	1	1502
09:53:55	101.50	102.00	101.50	+0.50	2	1501
09:53:55	101.50	102.00	101.50	+0.50	2	1499
09:53:55	101.50	102.00	101.50	+0.50	2	1497
09:53:55	102.00	102.50	102.00	+1.00	70	1495
09:53:55	102.00	102.50	102.00	+1.00	2	1425
09:53:55	102.00	102.50	102.00	+1.00	2	1423
09:53:55	102.00	102.50	102.00	+1.00	76	1421
09:53:49	102.00	102.50	102.00	+1.00	1	1345
09:53:48	102.00	102.50	102.00	+1.00	2	1344
09:52:54	102.00	102.50	102.00	+1.00	1	1342
09:52:44	102.00	102.50	102.00	+1.00	1	1341
09:52:30	102.00	102.50	102.00	+1.00	1	1340
09:52:25	102.00	102.50	102.00	+1.00	1	1339
09:51:42	102.00	102.50	102.00	+1.00	1	1338
09:51:40	102.00	102.50	102.00	+1.00	1	1337
09:51:36	102.00	102.50	102.00	+1.00	5	1336
09:50:32	102.00	102.50	102.00	+1.00	1	1331
09:49:42	102.00	102.50	102.00	+1.00	1	1330
09:49:35	102.00	102.50	102.00	+1.00	1	1329
09:49:27	102.00	102.50	102.00	+1.00	2	1328
09:49:27	102.00	102.50	102.00	+1.00	2	1326
09:49:06	102.00	102.50	102.00	+1.00	1	1324
09:47:30	102.00	102.50	102.00	+1.00	1	1323
09:47:27	102.00	102.50	102.00	+1.00	1	1322
09:47:00	102.00	102.50	102.00	+1.00	1	1321
09:46:48	102.00	102.50	102.50	+1.50	1	1320
09:46:14	102.00	102.50	102.50	+1.50	1	1319
09:46:13	102.00	102.50	102.50	+1.50	2	1318
09:46:12	102.00	102.50	102.50	+1.50	1	1316
09:45:28	102.00	102.50	102.00	+1.00	1	1315
09:45:18	102.00	102.50	102.00	+1.00	1	1314
09:44:08	102.00	102.50	102.50	+1.50	1	1313
09:42:10	102.00	102.50	102.50	+1.50	3	1312
09:41:24	102.00	102.50	102.50	+1.50	1	1309
09:40:51	102.00	102.50	102.00	+1.00	1	1308
09:39:06	102.00	102.50	102.00	+1.00	1	1307
09:39:02	102.00	102.50	102.00	+1.00	1	1306
09:38:43	102.00	102.50	102.00	+1.00	1	1305
09:37:40	102.00	102.50	102.00	+1.00	5	1304
09:37:20	102.00	102.50	102.50	+1.50	1	1299
09:36:08	102.00	102.50	102.00	+1.00	1	1298
09:35:06	102.00	102.50	102.50	+1.50	1	1297
09:35:04	102.00	102.50	102.50	+1.50	1	1296
09:35:04	102.00	102.50	102.50	+1.50	1	1295
09:35:03	102.00	102.50	102.50	+1.50	1	1294
09:34:46	102.00	102.50	102.50	+1.50	1	1293
09:34:36	102.00	102.50	102.50	+1.50	1	1292
09:34:36	102.50	103.00	102.50	+1.50	1	1291
09:34:20	102.50	103.00	102.50	+1.50	1	1290
09:34:10	102.50	103.00	102.50	+1.50	1	1289
09:33:55	102.00	102.50	102.50	+1.50	1	1288
09:33:48	102.00	102.50	102.50	+1.50	1	1287
09:33:47	102.00	102.50	102.00	+1.00	1	1286
09:33:47	102.00	102.50	102.50	+1.50	3	1285
09:33:46	102.50	103.00	102.50	+1.50	2	1282
09:33:45	102.50	103.00	102.50	+1.50	1	1280
09:33:38	102.50	103.00	102.50	+1.50	1	1279
09:33:33	102.50	103.00	102.50	+1.50	1	1278
09:33:21	102.00	102.50	102.50	+1.50	1	1277
09:33:21	102.00	102.50	102.50	+1.50	1	1276
09:33:10	102.00	102.50	102.50	+1.50	4	1275
09:33:10	102.00	102.50	102.50	+1.50	1	1271
09:33:10	102.00	102.50	102.50	+1.50	5	1270
09:33:04	102.50	103.00	102.50	+1.50	1	1265
09:33:03	102.00	102.50	102.50	+1.50	4	1264
09:33:02	102.00	102.50	102.50	+1.50	14	1260
09:33:00	102.00	102.50	102.50	+1.50	1	1246
09:32:46	102.50	103.00	102.50	+1.50	3	1245
09:32:46	102.50	103.00	102.50	+1.50	3	1242
09:32:19	102.50	103.00	102.50	+1.50	1	1239
09:32:18	102.50	103.00	102.50	+1.50	1	1238
09:31:53	102.50	103.00	103.00	+2.00	1	1237
09:31:49	102.50	103.00	102.50	+1.50	1	1236
09:31:45	102.50	103.00	102.50	+1.50	1	1235
09:31:37	102.50	103.00	102.50	+1.50	1	1234
09:31:34	102.50	103.00	102.50	+1.50	1	1233
09:31:30	102.50	103.00	102.50	+1.50	1	1232
09:31:08	102.50	103.00	102.50	+1.50	5	1231
09:31:06	102.50	103.00	102.50	+1.50	1	1226
09:31:05	102.50	103.00	102.50	+1.50	1	1225
09:31:02	102.50	103.00	102.50	+1.50	1	1224
09:30:55	102.50	103.00	102.50	+1.50	2	1223
09:30:53	102.50	103.00	102.50	+1.50	1	1221
09:30:52	102.50	103.00	102.50	+1.50	10	1220
09:30:46	102.50	103.00	102.50	+1.50	1	1210
09:30:39	102.50	103.00	102.50	+1.50	20	1209
09:30:36	102.50	103.00	102.50	+1.50	1	1189
09:30:31	102.50	103.00	102.50	+1.50	1	1188
09:30:24	102.50	103.00	102.50	+1.50	1	1187
09:30:22	102.50	103.00	102.50	+1.50	1	1186
09:30:14	102.50	103.00	102.50	+1.50	1	1185
09:30:13	102.50	103.00	102.50	+1.50	1	1184
09:30:13	102.50	103.00	102.50	+1.50	1	1183
09:30:10	102.50	103.00	102.50	+1.50	1	1182
09:30:09	102.50	103.00	102.50	+1.50	1	1181
09:29:52	102.50	103.00	102.50	+1.50	1	1180
09:29:49	102.50	103.00	102.50	+1.50	1	1179
09:29:48	102.50	103.00	102.50	+1.50	3	1178
09:29:47	102.50	103.00	102.50	+1.50	1	1175
09:29:41	102.50	103.00	102.50	+1.50	1	1174
09:29:41	102.50	103.00	102.50	+1.50	5	1173
09:29:35	102.50	103.00	102.50	+1.50	3	1168
09:29:33	102.50	103.00	102.50	+1.50	1	1165
09:29:29	102.50	103.00	102.50	+1.50	1	1164
09:29:29	102.50	103.00	102.50	+1.50	5	1163
09:29:26	102.50	103.00	102.50	+1.50	2	1158
09:29:00	102.50	103.00	103.00	+2.00	2	1156
09:28:57	102.50	103.00	102.50	+1.50	5	1154
09:28:56	102.50	103.00	102.50	+1.50	1	1149
09:28:51	102.50	103.00	103.00	+2.00	2	1148
09:28:47	102.50	103.00	103.00	+2.00	1	1146
09:28:41	102.50	103.00	102.50	+1.50	5	1145
09:28:40	102.50	103.00	103.00	+2.00	1	1140
09:28:40	102.50	103.00	103.00	+2.00	1	1139
09:28:32	102.50	103.00	102.50	+1.50	1	1138
09:28:29	102.50	103.00	102.50	+1.50	1	1137
09:28:27	102.50	103.00	102.50	+1.50	1	1136
09:28:23	102.50	103.00	102.50	+1.50	1	1135
09:28:07	102.50	103.00	102.50	+1.50	3	1134
09:28:06	102.50	103.00	103.00	+2.00	1	1131
09:28:05	102.50	103.00	103.00	+2.00	1	1130
09:28:05	102.50	103.00	102.50	+1.50	1	1129
09:27:58	102.50	103.00	102.50	+1.50	1	1128
09:27:38	102.50	103.00	102.50	+1.50	2	1127
09:27:34	102.50	103.00	102.50	+1.50	1	1125
09:27:17	102.50	103.00	102.50	+1.50	1	1124
09:27:15	102.50	103.00	102.50	+1.50	1	1123
09:27:11	102.50	103.00	102.50	+1.50	3	1122
09:26:23	102.50	103.00	102.50	+1.50	1	1119
09:26:03	102.50	103.00	102.50	+1.50	1	1118
09:25:56	102.00	102.50	102.50	+1.50	1	1117
09:25:53	102.00	102.50	102.50	+1.50	1	1116
09:25:51	102.00	102.50	102.50	+1.50	1	1115
09:25:47	102.50	103.00	102.50	+1.50	15	1114
09:25:38	102.50	103.00	102.50	+1.50	15	1099
09:25:12	102.50	103.00	102.50	+1.50	1	1084
09:24:59	102.50	103.00	102.50	+1.50	1	1083
09:24:59	102.50	103.00	102.50	+1.50	1	1082
09:24:57	102.50	103.00	102.50	+1.50	1	1081
09:24:35	102.00	102.50	102.50	+1.50	1	1080
09:24:34	102.50	103.00	102.50	+1.50	1	1079
09:24:19	102.00	102.50	102.50	+1.50	1	1078
09:24:19	102.00	102.50	102.50	+1.50	5	1077
09:24:02	102.50	103.00	102.50	+1.50	1	1072
09:24:01	102.00	102.50	102.50	+1.50	5	1071
09:23:56	102.00	102.50	102.50	+1.50	1	1066
09:23:55	102.50	103.00	102.50	+1.50	1	1065
09:23:55	102.50	103.00	102.50	+1.50	2	1064
09:23:54	102.50	103.00	103.00	+2.00	1	1062
09:23:51	102.50	103.00	102.50	+1.50	1	1061
09:23:51	102.50	103.00	102.50	+1.50	1	1060
09:23:47	102.50	103.00	102.50	+1.50	1	1059
09:23:37	102.50	103.00	102.50	+1.50	1	1058
09:23:34	102.50	103.00	102.50	+1.50	1	1057
09:23:30	102.50	103.00	102.50	+1.50	6	1056
09:23:23	102.50	103.00	102.50	+1.50	1	1050
09:23:18	102.50	103.00	102.50	+1.50	1	1049
09:23:18	102.50	103.00	102.50	+1.50	1	1048
09:23:14	102.50	103.00	102.50	+1.50	1	1047
09:23:12	102.50	103.00	102.50	+1.50	3	1046
09:23:08	102.50	103.00	102.50	+1.50	22	1043
09:22:44	102.50	103.00	102.50	+1.50	2	1021
09:22:27	102.50	103.00	103.00	+2.00	1	1019
09:22:08	102.50	103.00	102.50	+1.50	1	1018
09:22:01	102.50	103.00	102.50	+1.50	4	1017
09:21:32	102.00	102.50	102.50	+1.50	29	1013
09:21:32	102.00	102.50	102.50	+1.50	2	984
09:21:28	102.00	102.50	102.50	+1.50	1	982
09:21:08	102.00	102.50	102.00	+1.00	10	981
09:21:06	102.00	102.50	102.50	+1.50	1	971
09:20:41	102.00	102.50	102.50	+1.50	1	970
09:20:33	102.00	102.50	102.00	+1.00	1	969
09:20:24	102.00	102.50	102.00	+1.00	1	968
09:20:23	102.50	103.00	102.50	+1.50	15	967
09:20:18	102.50	103.00	102.50	+1.50	1	952
09:20:10	102.50	103.00	102.50	+1.50	1	951
09:20:08	102.50	103.00	102.50	+1.50	1	950
09:20:06	102.50	103.00	102.50	+1.50	1	949
09:20:04	102.50	103.00	102.50	+1.50	3	948
09:20:02	102.50	103.00	102.50	+1.50	2	945
09:19:52	102.50	103.00	102.50	+1.50	5	943
09:19:48	102.50	103.00	102.50	+1.50	1	938
09:19:38	102.50	103.00	102.50	+1.50	2	937
09:19:30	102.50	103.00	103.00	+2.00	2	935
09:19:13	102.50	103.00	102.50	+1.50	1	933
09:19:01	102.50	103.00	102.50	+1.50	1	932
09:19:00	102.50	103.00	102.50	+1.50	1	931
09:19:00	102.50	103.00	102.50	+1.50	1	930
09:18:58	102.50	103.00	102.50	+1.50	1	929
09:18:50	102.50	103.00	102.50	+1.50	1	928
09:18:48	102.50	103.00	102.50	+1.50	1	927
09:18:46	102.50	103.00	102.50	+1.50	1	926
09:18:45	102.50	103.00	102.50	+1.50	1	925
09:18:42	102.50	103.00	102.50	+1.50	1	924
09:18:38	102.50	103.00	102.50	+1.50	3	923
09:18:34	102.50	103.00	103.00	+2.00	1	920
09:18:32	102.50	103.00	102.50	+1.50	1	919
09:18:24	102.50	103.00	102.50	+1.50	1	918
09:18:21	102.50	103.00	103.00	+2.00	1	917
09:18:07	102.50	103.00	103.00	+2.00	1	916
09:18:07	102.50	103.00	102.50	+1.50	1	915
09:18:00	102.50	103.00	103.00	+2.00	1	914
09:17:39	102.00	103.00	103.00	+2.00	1	913
09:17:39	102.00	102.50	102.50	+1.50	6	912
09:17:39	102.00	102.50	102.50	+1.50	2	906
09:17:38	102.00	102.50	102.50	+1.50	8	904
09:17:38	102.00	102.50	102.50	+1.50	15	896
09:17:37	102.00	102.50	102.50	+1.50	1	881
09:17:33	102.00	102.50	102.50	+1.50	10	880
09:16:52	102.00	102.50	102.50	+1.50	1	870
09:16:51	102.00	102.50	102.50	+1.50	1	869
09:16:46	102.00	102.50	102.50	+1.50	1	868
09:16:35	102.00	102.50	102.50	+1.50	2	867
09:16:21	102.00	102.50	102.50	+1.50	4	865
09:16:14	102.00	102.50	102.50	+1.50	4	861
09:16:14	102.00	102.50	102.50	+1.50	1	857
09:16:05	102.00	102.50	102.50	+1.50	3	856
09:15:56	102.00	102.50	102.50	+1.50	4	853
09:15:49	102.00	102.50	102.50	+1.50	1	849
09:15:46	102.00	102.50	102.50	+1.50	2	848
09:15:36	102.00	102.50	102.50	+1.50	2	846
09:15:33	102.00	102.50	102.00	+1.00	1	844
09:15:26	102.50	103.00	102.50	+1.50	1	843
09:15:26	102.00	102.50	102.50	+1.50	4	842
09:15:22	102.00	102.50	102.50	+1.50	10	838
09:15:15	102.00	102.50	102.50	+1.50	1	828
09:15:08	102.00	102.50	102.50	+1.50	1	827
09:15:00	102.00	102.50	102.50	+1.50	1	826
09:14:54	102.00	102.50	102.50	+1.50	1	825
09:14:53	102.00	102.50	102.50	+1.50	1	824
09:14:53	102.00	102.50	102.50	+1.50	1	823
09:14:44	102.00	102.50	102.50	+1.50	1	822
09:14:44	102.00	102.50	102.50	+1.50	1	821
09:14:43	102.00	102.50	102.50	+1.50	1	820
09:14:42	102.00	102.50	102.50	+1.50	1	819
09:14:40	102.00	102.50	102.50	+1.50	5	818
09:14:34	102.50	103.00	102.50	+1.50	1	813
09:14:33	102.50	103.00	102.50	+1.50	1	812
09:14:32	102.50	103.00	102.50	+1.50	1	811
09:14:31	102.50	103.00	102.50	+1.50	1	810
09:14:31	102.00	102.50	102.50	+1.50	5	809
09:14:31	102.00	102.50	102.50	+1.50	1	804
09:14:30	102.00	102.50	102.50	+1.50	1	803
09:14:29	102.50	103.00	102.50	+1.50	6	802
09:14:29	102.50	103.00	102.50	+1.50	1	796
09:14:29	102.50	103.00	102.50	+1.50	1	795
09:14:29	102.00	102.50	102.50	+1.50	1	794
09:14:29	102.00	102.50	102.50	+1.50	1	793
09:14:29	102.50	103.00	102.50	+1.50	9	792
09:14:29	102.00	102.50	102.50	+1.50	27	783
09:14:28	102.00	102.50	102.50	+1.50	2	756
09:14:28	102.00	102.50	102.50	+1.50	5	754
09:14:27	102.00	102.50	102.50	+1.50	1	749
09:14:22	102.00	102.50	102.50	+1.50	1	748
09:14:21	102.00	102.50	102.50	+1.50	1	747
09:14:20	102.00	102.50	102.50	+1.50	2	746
09:14:19	102.00	102.50	102.50	+1.50	3	744
09:14:18	102.00	102.50	102.50	+1.50	1	741
09:14:17	102.00	102.50	102.50	+1.50	1	740
09:14:14	102.00	102.50	102.50	+1.50	5	739
09:14:10	102.00	102.50	102.50	+1.50	1	734
09:14:08	102.00	102.50	102.50	+1.50	8	733
09:14:07	102.00	102.50	102.50	+1.50	1	725
09:14:06	102.00	102.50	102.50	+1.50	1	724
09:14:06	102.00	102.50	102.50	+1.50	1	723
09:14:06	102.00	102.50	102.50	+1.50	1	722
09:14:00	102.00	102.50	102.50	+1.50	8	721
09:14:00	102.00	102.50	102.50	+1.50	2	713
09:13:48	102.00	102.50	102.50	+1.50	1	711
09:13:46	102.00	102.50	102.50	+1.50	1	710
09:13:22	102.00	102.50	102.50	+1.50	3	709
09:13:22	102.00	102.50	102.50	+1.50	1	706
09:13:19	102.00	102.50	102.50	+1.50	1	705
09:13:16	102.00	102.50	102.50	+1.50	1	704
09:13:15	102.00	102.50	102.00	+1.00	1	703
09:13:15	102.00	102.50	102.00	+1.00	1	702
09:13:13	102.00	102.50	102.00	+1.00	1	701
09:13:08	102.00	102.50	102.00	+1.00	1	700
09:12:47	102.00	102.50	102.00	+1.00	1	699
09:12:41	102.00	102.50	102.00	+1.00	5	698
09:12:41	101.50	102.00	102.00	+1.00	3	693
09:12:41	101.50	102.00	102.00	+1.00	103	690
09:11:54	101.50	102.00	102.00	+1.00	1	587
09:11:35	101.50	102.00	101.50	+0.50	1	586
09:11:33	101.50	102.00	101.50	+0.50	1	585
09:11:24	101.50	102.00	101.50	+0.50	1	584
09:11:18	101.50	102.00	101.50	+0.50	1	583
09:11:16	101.50	102.00	101.50	+0.50	1	582
09:11:13	101.50	102.00	101.50	+0.50	1	581
09:11:01	101.00	101.50	101.50	+0.50	7	580
09:10:53	101.50	102.00	101.50	+0.50	1	573
09:10:51	101.50	102.00	101.50	+0.50	1	572
09:10:48	101.50	102.00	101.50	+0.50	1	571
09:10:42	101.00	101.50	101.50	+0.50	1	570
09:10:37	101.50	102.00	101.50	+0.50	10	569
09:10:29	101.50	102.00	101.50	+0.50	1	559
09:10:28	101.50	102.00	101.50	+0.50	5	558
09:10:18	101.50	102.00	101.50	+0.50	1	553
09:10:07	101.50	102.00	101.50	+0.50	2	552
09:10:07	101.50	102.00	101.50	+0.50	1	550
09:09:58	101.50	102.00	101.50	+0.50	1	549
09:09:56	101.50	102.00	101.50	+0.50	5	548
09:09:56	101.50	102.00	101.50	+0.50	1	543
09:09:50	101.50	102.00	101.50	+0.50	2	542
09:09:49	101.50	102.00	101.50	+0.50	1	540
09:09:48	101.50	102.00	101.50	+0.50	2	539
09:09:46	101.50	102.00	101.50	+0.50	1	537
09:09:45	101.50	102.00	101.50	+0.50	1	536
09:09:43	101.50	102.00	101.50	+0.50	1	535
09:09:38	101.50	102.00	101.50	+0.50	1	534
09:09:37	101.50	102.00	101.50	+0.50	1	533
09:09:34	101.50	102.00	101.50	+0.50	1	532
09:09:32	101.50	102.00	101.50	+0.50	3	531
09:09:29	101.50	102.00	101.50	+0.50	1	528
09:09:28	101.50	102.00	101.50	+0.50	1	527
09:09:23	101.50	102.00	101.50	+0.50	3	526
09:09:23	101.50	102.00	101.50	+0.50	1	523
09:09:23	101.50	102.00	101.50	+0.50	1	522
09:09:19	101.50	102.00	101.50	+0.50	10	521
09:09:12	101.50	102.00	101.50	+0.50	1	511
09:09:12	101.50	102.00	101.50	+0.50	1	510
09:09:11	101.50	102.00	101.50	+0.50	1	509
09:09:01	101.50	102.00	101.50	+0.50	1	508
09:08:50	101.50	102.00	101.50	+0.50	1	507
09:08:42	101.50	102.00	101.50	+0.50	1	506
09:08:39	101.50	102.00	101.50	+0.50	1	505
09:08:37	101.50	102.00	101.50	+0.50	1	504
09:08:34	101.50	102.00	101.50	+0.50	1	503
09:08:34	101.50	102.00	101.50	+0.50	1	502
09:08:34	101.50	102.00	101.50	+0.50	1	501
09:08:34	101.50	102.00	101.50	+0.50	1	500
09:08:34	101.50	102.00	101.50	+0.50	1	499
09:08:34	101.50	102.00	101.50	+0.50	4	498
09:08:33	101.50	102.00	102.00	+1.00	1	494
09:07:47	101.50	102.00	102.00	+1.00	1	493
09:07:15	101.50	102.00	101.50	+0.50	2	492
09:07:11	101.50	102.00	101.50	+0.50	1	490
09:07:06	101.50	102.00	101.50	+0.50	1	489
09:07:00	101.50	102.00	101.50	+0.50	1	488
09:06:56	101.50	102.00	101.50	+0.50	1	487
09:06:49	101.50	102.00	101.50	+0.50	1	486
09:06:38	101.50	102.00	101.50	+0.50	1	485
09:06:36	101.50	102.00	101.50	+0.50	1	484
09:06:27	101.50	102.00	101.50	+0.50	1	483
09:06:24	101.50	102.00	101.50	+0.50	10	482
09:06:16	101.50	102.00	101.50	+0.50	1	472
09:06:05	101.50	102.00	101.50	+0.50	1	471
09:05:54	101.50	102.00	101.50	+0.50	1	470
09:05:52	101.50	102.00	101.50	+0.50	5	469
09:05:49	101.50	102.00	101.50	+0.50	1	464
09:05:46	101.50	102.00	101.50	+0.50	1	463
09:05:43	101.50	102.00	101.50	+0.50	1	462
09:05:41	101.50	102.00	101.50	+0.50	1	461
09:05:31	101.00	101.50	101.50	+0.50	23	460
09:05:29	101.00	101.50	101.50	+0.50	1	437
09:05:28	101.00	101.50	101.50	+0.50	1	436
09:05:26	101.50	102.00	101.50	+0.50	35	435
09:05:21	101.50	102.00	101.50	+0.50	1	400
09:05:16	101.50	102.00	101.50	+0.50	1	399
09:05:10	101.50	102.00	101.50	+0.50	1	398
09:05:00	101.50	102.00	101.50	+0.50	1	397
09:04:59	101.50	102.00	101.50	+0.50	1	396
09:04:53	101.50	102.00	102.00	+1.00	1	395
09:04:48	101.50	102.00	101.50	+0.50	1	394
09:04:45	101.50	102.00	101.50	+0.50	1	393
09:04:45	101.50	102.00	101.50	+0.50	1	392
09:04:42	101.50	102.00	101.50	+0.50	1	391
09:04:37	101.50	102.00	101.50	+0.50	1	390
09:04:35	101.50	102.00	101.50	+0.50	5	389
09:04:29	101.50	102.00	101.50	+0.50	1	384
09:04:26	101.50	102.00	101.50	+0.50	1	383
09:04:26	101.50	102.00	101.50	+0.50	1	382
09:04:26	101.50	102.00	101.50	+0.50	1	381
09:03:49	101.50	102.00	102.00	+1.00	1	380
09:03:45	101.50	102.00	101.50	+0.50	1	379
09:03:42	101.50	102.00	101.50	+0.50	1	378
09:03:39	101.00	101.50	101.50	+0.50	1	377
09:03:37	101.00	101.50	101.50	+0.50	4	376
09:03:36	101.00	101.50	101.50	+0.50	1	372
09:03:36	101.00	101.50	101.50	+0.50	1	371
09:03:36	101.50	102.00	101.50	+0.50	1	370
09:03:36	101.50	102.00	101.50	+0.50	36	369
09:03:34	101.50	102.00	101.50	+0.50	10	333
09:03:33	101.50	102.00	102.00	+1.00	10	323
09:03:28	101.50	102.00	102.00	+1.00	1	313
09:03:27	101.50	102.00	102.00	+1.00	1	312
09:03:25	101.50	102.00	102.00	+1.00	1	311
09:03:22	101.50	102.00	102.00	+1.00	1	310
09:03:12	101.50	102.00	102.00	+1.00	9	309
09:03:12	101.00	101.50	101.50	+0.50	16	300
09:03:11	101.00	101.50	101.50	+0.50	1	284
09:03:11	101.50	102.00	101.00	0	23	283
09:03:11	101.50	102.00	101.50	+0.50	77	260
09:03:07	101.50	102.00	102.00	+1.00	5	183
09:03:04	101.50	102.00	102.00	+1.00	1	178
09:03:02	101.50	102.00	101.50	+0.50	2	177
09:02:57	101.50	102.00	102.00	+1.00	5	175
09:02:42	101.50	102.00	102.00	+1.00	1	170
09:02:39	101.50	102.00	102.00	+1.00	1	169
09:02:31	101.50	102.00	102.00	+1.00	1	168
09:02:24	101.50	102.00	102.00	+1.00	1	167
09:02:12	101.50	102.00	102.00	+1.00	1	166
09:02:12	101.50	102.00	101.50	+0.50	1	165
09:02:05	101.50	102.00	102.00	+1.00	1	164
09:02:05	101.50	102.00	102.00	+1.00	5	163
09:02:00	101.50	102.00	102.00	+1.00	1	158
09:01:57	101.50	102.00	102.00	+1.00	1	157
09:01:54	101.50	102.00	102.00	+1.00	1	156
09:01:53	101.50	102.00	102.00	+1.00	1	155
09:01:51	101.50	102.00	102.00	+1.00	1	154
09:01:31	101.50	102.00	102.00	+1.00	1	153
09:01:19	101.50	102.00	102.00	+1.00	1	152
09:01:15	101.50	102.00	102.00	+1.00	1	151
09:01:13	101.50	102.00	102.00	+1.00	1	150
09:01:12	101.50	102.00	102.00	+1.00	1	149
09:01:08	101.50	102.00	102.00	+1.00	1	148
09:01:07	101.50	102.00	102.00	+1.00	1	147
09:01:04	101.50	102.00	102.00	+1.00	1	146
09:01:01	102.00	102.50	102.00	+1.00	2	145
09:01:00	101.50	102.00	102.00	+1.00	8	143
09:00:52	101.50	102.00	102.00	+1.00	1	135
09:00:49	102.00	102.50	102.00	+1.00	1	134
09:00:48	101.50	102.00	102.00	+1.00	1	133
09:00:46	101.50	102.00	102.00	+1.00	1	132
09:00:46	101.50	102.00	102.00	+1.00	1	131
09:00:45	101.50	102.00	102.00	+1.00	2	130
09:00:44	101.50	102.00	102.00	+1.00	1	128
09:00:43	101.50	102.00	102.00	+1.00	1	127
09:00:42	101.50	102.00	102.00	+1.00	1	126
09:00:41	101.50	102.00	102.00	+1.00	4	125
09:00:39	101.50	102.00	102.00	+1.00	1	121
09:00:38	101.50	102.00	102.00	+1.00	2	120
09:00:37	101.50	102.00	102.00	+1.00	1	118
09:00:32	101.50	102.00	102.00	+1.00	1	117
09:00:32	101.50	102.00	102.00	+1.00	2	116
09:00:31	101.50	102.00	102.00	+1.00	1	114
09:00:29	101.50	102.00	102.00	+1.00	1	113
09:00:27	101.50	102.00	102.00	+1.00	2	112
09:00:23	101.50	102.00	102.00	+1.00	1	110
09:00:19	101.50	102.00	102.00	+1.00	2	109
09:00:11	--	--	102.00	+1.00	107	107

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3

Google TV Streamer (4K)

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值10,000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

PChome 購物儲值1, 000元

PChome 購物儲值3, 000元

【王品集團】西堤套餐禮券15張

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

JOJOGO兔兔絨2用抱枕舒眠毯

PChome 購物儲值6, 000元

立積11月獲利年增211% 每股純益...

台灣金、輸銀公布明年預算報告 ...

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧車輛公會與六大車廠呼籲以調降...
‧壽險業強身健體今年獲准發債規...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。