最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門美撤南京廠VEU 台積電：中國客戶可獲先進製程支持

更新報價

威　盛 (2388) 半導體業上市威盛集團

53.30 ▼-1.30 -2.38% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	3,591	53.30	51	53.40	3	55.00	55.00	53.20	54.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.30	53.40	53.30	-1.30	20	3591
13:30:00	53.30	53.40	53.30	-1.30	223	3571
13:24:58	53.30	53.40	53.40	-1.20	1	3348
13:24:58	53.30	53.40	53.40	-1.20	2	3347
13:24:55	53.30	53.40	53.40	-1.20	1	3345
13:24:49	53.30	53.40	53.30	-1.30	1	3344
13:24:42	53.30	53.40	53.40	-1.20	1	3343
13:24:40	53.30	53.40	53.40	-1.20	5	3342
13:24:31	53.30	53.40	53.30	-1.30	1	3337
13:24:30	53.30	53.40	53.30	-1.30	1	3336
13:24:30	53.30	53.40	53.40	-1.20	1	3335
13:24:20	53.30	53.40	53.30	-1.30	1	3334
13:24:16	53.30	53.40	53.30	-1.30	1	3333
13:24:13	53.30	53.40	53.30	-1.30	1	3332
13:24:11	53.30	53.40	53.30	-1.30	1	3331
13:24:07	53.20	53.30	53.30	-1.30	38	3330
13:24:06	53.20	53.30	53.30	-1.30	1	3292
13:24:04	53.20	53.30	53.30	-1.30	1	3291
13:23:59	53.20	53.30	53.30	-1.30	1	3290
13:23:59	53.20	53.30	53.20	-1.40	5	3289
13:23:53	53.20	53.30	53.30	-1.30	10	3284
13:23:51	53.20	53.30	53.30	-1.30	2	3274
13:23:51	53.20	53.30	53.20	-1.40	1	3272
13:23:20	53.20	53.30	53.20	-1.40	2	3271
13:23:19	53.20	53.30	53.20	-1.40	6	3269
13:22:47	53.20	53.30	53.30	-1.30	1	3263
13:22:37	53.20	53.30	53.20	-1.40	2	3262
13:22:23	53.20	53.30	53.20	-1.40	2	3260
13:22:08	53.20	53.30	53.20	-1.40	3	3258
13:22:08	53.20	53.30	53.30	-1.30	1	3255
13:22:04	53.20	53.30	53.20	-1.40	1	3254
13:22:01	53.20	53.30	53.20	-1.40	1	3253
13:21:43	53.20	53.30	53.20	-1.40	1	3252
13:21:43	53.20	53.30	53.20	-1.40	5	3251
13:21:39	53.20	53.30	53.30	-1.30	1	3246
13:21:37	53.20	53.30	53.20	-1.40	8	3245
13:21:27	53.20	53.30	53.30	-1.30	2	3237
13:21:24	53.20	53.30	53.20	-1.40	2	3235
13:21:19	53.20	53.30	53.20	-1.40	3	3233
13:21:14	53.20	53.30	53.30	-1.30	2	3230
13:21:04	53.20	53.30	53.30	-1.30	1	3228
13:21:03	53.20	53.30	53.30	-1.30	5	3227
13:20:52	53.20	53.30	53.30	-1.30	1	3222
13:20:49	53.20	53.30	53.30	-1.30	1	3221
13:20:49	53.20	53.30	53.30	-1.30	1	3220
13:20:47	53.20	53.30	53.30	-1.30	1	3219
13:20:40	53.20	53.30	53.30	-1.30	1	3218
13:20:38	53.20	53.30	53.30	-1.30	5	3217
13:20:31	53.20	53.30	53.30	-1.30	1	3212
13:20:30	53.20	53.30	53.30	-1.30	2	3211
13:20:29	53.20	53.30	53.20	-1.40	2	3209
13:20:14	53.20	53.30	53.30	-1.30	1	3207
13:20:12	53.20	53.30	53.20	-1.40	2	3206
13:20:03	53.20	53.30	53.30	-1.30	1	3204
13:19:48	53.20	53.30	53.20	-1.40	1	3203
13:19:32	53.20	53.30	53.20	-1.40	11	3202
13:19:20	53.20	53.30	53.20	-1.40	6	3191
13:19:00	53.20	53.30	53.30	-1.30	1	3185
13:18:59	53.20	53.30	53.20	-1.40	3	3184
13:18:49	53.20	53.30	53.20	-1.40	13	3181
13:18:44	53.20	53.30	53.20	-1.40	1	3168
13:18:40	53.20	53.30	53.30	-1.30	1	3167
13:18:37	53.20	53.30	53.30	-1.30	1	3166
13:18:27	53.20	53.30	53.30	-1.30	1	3165
13:18:23	53.20	53.30	53.30	-1.30	1	3164
13:18:23	53.20	53.30	53.30	-1.30	1	3163
13:18:19	53.20	53.30	53.30	-1.30	2	3162
13:18:13	53.20	53.30	53.30	-1.30	1	3160
13:17:53	53.20	53.30	53.30	-1.30	1	3159
13:17:53	53.20	53.30	53.30	-1.30	1	3158
13:17:52	53.30	53.40	53.30	-1.30	9	3157
13:17:50	53.30	53.40	53.30	-1.30	1	3148
13:17:48	53.30	53.40	53.30	-1.30	1	3147
13:17:34	53.20	53.30	53.30	-1.30	1	3146
13:17:34	53.20	53.40	53.20	-1.40	2	3145
13:17:32	53.30	53.40	53.30	-1.30	1	3143
13:17:32	53.20	53.30	53.30	-1.30	3	3142
13:17:32	53.30	53.40	53.30	-1.30	4	3139
13:17:32	53.20	53.30	53.30	-1.30	13	3135
13:17:31	53.20	53.40	53.20	-1.40	4	3122
13:17:31	53.20	53.30	53.30	-1.30	2	3118
13:17:31	53.20	53.40	53.20	-1.40	1	3116
13:17:31	53.30	53.40	53.30	-1.30	1	3115
13:17:31	53.30	53.40	53.30	-1.30	1	3114
13:17:31	53.30	53.40	53.30	-1.30	39	3113
13:17:31	53.30	53.40	53.30	-1.30	1	3074
13:17:31	53.30	53.40	53.30	-1.30	8	3073
13:17:31	53.30	53.40	53.30	-1.30	1	3065
13:17:25	53.30	53.40	53.30	-1.30	2	3064
13:17:24	53.30	53.40	53.30	-1.30	1	3062
13:17:19	53.30	53.40	53.40	-1.20	1	3061
13:17:11	53.30	53.40	53.30	-1.30	2	3060
13:16:30	53.30	53.40	53.40	-1.20	1	3058
13:16:26	53.30	53.40	53.30	-1.30	1	3057
13:16:23	53.30	53.40	53.30	-1.30	1	3056
13:15:45	53.30	53.40	53.30	-1.30	1	3055
13:15:26	53.30	53.40	53.30	-1.30	2	3054
13:15:21	53.30	53.40	53.40	-1.20	1	3052
13:15:18	53.30	53.40	53.30	-1.30	2	3051
13:15:16	53.30	53.40	53.30	-1.30	1	3049
13:15:11	53.30	53.40	53.30	-1.30	5	3048
13:15:11	53.30	53.40	53.30	-1.30	1	3043
13:15:11	53.30	53.40	53.40	-1.20	3	3042
13:15:02	53.30	53.40	53.40	-1.20	1	3039
13:15:00	53.30	53.40	53.40	-1.20	2	3038
13:14:55	53.30	53.40	53.30	-1.30	1	3036
13:14:55	53.30	53.40	53.30	-1.30	1	3035
13:14:52	53.30	53.40	53.30	-1.30	1	3034
13:14:46	53.30	53.40	53.30	-1.30	4	3033
13:14:44	53.30	53.40	53.30	-1.30	1	3029
13:14:34	53.30	53.40	53.30	-1.30	1	3028
13:14:24	53.30	53.40	53.30	-1.30	1	3027
13:14:23	53.30	53.40	53.30	-1.30	1	3026
13:14:04	53.30	53.40	53.30	-1.30	1	3025
13:13:51	53.30	53.40	53.30	-1.30	1	3024
13:13:11	53.30	53.40	53.30	-1.30	2	3023
13:12:57	53.30	53.40	53.30	-1.30	1	3021
13:11:38	53.30	53.40	53.30	-1.30	2	3020
13:11:29	53.30	53.40	53.30	-1.30	1	3018
13:11:08	53.30	53.40	53.40	-1.20	5	3017
13:11:04	53.30	53.40	53.40	-1.20	1	3012
13:10:49	53.30	53.40	53.40	-1.20	1	3011
13:10:34	53.30	53.40	53.30	-1.30	2	3010
13:10:29	53.30	53.40	53.40	-1.20	1	3008
13:10:06	53.30	53.40	53.30	-1.30	6	3007
13:09:11	53.30	53.40	53.40	-1.20	1	3001
13:08:57	53.30	53.40	53.40	-1.20	1	3000
13:08:21	53.30	53.40	53.30	-1.30	1	2999
13:08:21	53.30	53.40	53.30	-1.30	2	2998
13:08:14	53.30	53.40	53.40	-1.20	1	2996
13:08:02	53.30	53.40	53.30	-1.30	1	2995
13:08:01	53.30	53.40	53.40	-1.20	2	2994
13:07:20	53.30	53.40	53.30	-1.30	1	2992
13:07:20	53.30	53.40	53.30	-1.30	2	2991
13:07:18	53.30	53.40	53.30	-1.30	7	2989
13:07:10	53.30	53.40	53.30	-1.30	1	2982
13:07:10	53.30	53.40	53.30	-1.30	10	2981
13:06:57	53.30	53.40	53.30	-1.30	3	2971
13:06:35	53.30	53.40	53.30	-1.30	1	2968
13:06:35	53.30	53.40	53.40	-1.20	10	2967
13:05:46	53.30	53.40	53.40	-1.20	1	2957
13:05:26	53.30	53.40	53.30	-1.30	1	2956
13:05:09	53.30	53.40	53.30	-1.30	1	2955
13:05:09	53.30	53.40	53.40	-1.20	1	2954
13:05:08	53.30	53.40	53.30	-1.30	2	2953
13:04:39	53.30	53.40	53.40	-1.20	2	2951
13:03:50	53.30	53.40	53.30	-1.30	1	2949
13:03:32	53.30	53.40	53.30	-1.30	2	2948
13:03:32	53.30	53.40	53.30	-1.30	2	2946
13:03:27	53.30	53.40	53.30	-1.30	1	2944
13:03:17	53.30	53.40	53.30	-1.30	3	2943
13:03:11	53.30	53.40	53.30	-1.30	1	2940
13:03:07	53.30	53.40	53.30	-1.30	2	2939
13:03:05	53.30	53.40	53.40	-1.20	2	2937
13:03:03	53.30	53.40	53.30	-1.30	3	2935
13:02:53	53.30	53.40	53.30	-1.30	1	2932
13:02:29	53.30	53.40	53.30	-1.30	2	2931
13:02:26	53.30	53.40	53.40	-1.20	1	2929
13:02:13	53.30	53.40	53.40	-1.20	5	2928
13:02:08	53.30	53.40	53.30	-1.30	1	2923
13:01:46	53.30	53.40	53.40	-1.20	1	2922
13:01:19	53.30	53.40	53.40	-1.20	1	2921
13:00:43	53.30	53.40	53.40	-1.20	1	2920
13:00:34	53.30	53.40	53.30	-1.30	1	2919
13:00:28	53.30	53.40	53.30	-1.30	2	2918
13:00:22	53.30	53.40	53.40	-1.20	2	2916
13:00:12	53.30	53.40	53.30	-1.30	2	2914
13:00:08	53.30	53.40	53.30	-1.30	1	2912
13:00:00	53.30	53.40	53.30	-1.30	1	2911
12:59:53	53.30	53.40	53.30	-1.30	1	2910
12:59:52	53.30	53.40	53.30	-1.30	1	2909
12:59:50	53.30	53.40	53.30	-1.30	2	2908
12:59:46	53.30	53.40	53.30	-1.30	2	2906
12:59:04	53.30	53.40	53.30	-1.30	1	2904
12:58:51	53.30	53.40	53.30	-1.30	2	2903
12:58:43	53.30	53.40	53.30	-1.30	1	2901
12:58:36	53.30	53.40	53.30	-1.30	2	2900
12:58:18	53.30	53.40	53.30	-1.30	1	2898
12:57:53	53.30	53.40	53.30	-1.30	10	2897
12:57:50	53.30	53.40	53.30	-1.30	1	2887
12:57:33	53.30	53.40	53.30	-1.30	2	2886
12:57:21	53.30	53.40	53.40	-1.20	10	2884
12:57:16	53.30	53.40	53.30	-1.30	1	2874
12:56:46	53.30	53.40	53.30	-1.30	1	2873
12:56:30	53.30	53.40	53.30	-1.30	2	2872
12:56:30	53.30	53.40	53.30	-1.30	16	2870
12:56:04	53.30	53.40	53.30	-1.30	1	2854
12:55:58	53.30	53.40	53.30	-1.30	2	2853
12:55:34	53.30	53.40	53.40	-1.20	4	2851
12:55:31	53.30	53.40	53.30	-1.30	1	2847
12:55:11	53.30	53.40	53.40	-1.20	1	2846
12:54:59	53.30	53.40	53.40	-1.20	1	2845
12:54:38	53.30	53.40	53.30	-1.30	1	2844
12:53:50	53.30	53.40	53.40	-1.20	1	2843
12:53:49	53.30	53.40	53.30	-1.30	2	2842
12:53:46	53.30	53.40	53.40	-1.20	2	2840
12:53:22	53.30	53.40	53.40	-1.20	5	2838
12:53:06	53.30	53.40	53.40	-1.20	1	2833
12:52:59	53.30	53.40	53.30	-1.30	1	2832
12:52:55	53.30	53.40	53.30	-1.30	2	2831
12:52:50	53.30	53.40	53.30	-1.30	2	2829
12:52:06	53.30	53.40	53.30	-1.30	1	2827
12:52:00	53.30	53.40	53.40	-1.20	1	2826
12:51:45	53.30	53.40	53.40	-1.20	1	2825
12:51:33	53.30	53.40	53.30	-1.30	1	2824
12:51:23	53.30	53.40	53.30	-1.30	3	2823
12:51:17	53.30	53.40	53.30	-1.30	10	2820
12:51:10	53.30	53.40	53.40	-1.20	1	2810
12:50:59	53.30	53.40	53.40	-1.20	3	2809
12:50:40	53.30	53.40	53.40	-1.20	1	2806
12:49:51	53.30	53.40	53.30	-1.30	1	2805
12:49:40	53.30	53.40	53.40	-1.20	1	2804
12:48:51	53.30	53.40	53.30	-1.30	1	2803
12:47:47	53.30	53.40	53.30	-1.30	1	2802
12:47:16	53.30	53.40	53.40	-1.20	1	2801
12:47:12	53.30	53.40	53.30	-1.30	6	2800
12:47:12	53.30	53.40	53.40	-1.20	1	2794
12:46:44	53.30	53.40	53.40	-1.20	1	2793
12:46:36	53.30	53.40	53.40	-1.20	10	2792
12:46:04	53.30	53.40	53.40	-1.20	1	2782
12:45:54	53.30	53.40	53.40	-1.20	1	2781
12:45:30	53.30	53.40	53.40	-1.20	4	2780
12:45:27	53.30	53.40	53.40	-1.20	1	2776
12:45:16	53.30	53.40	53.40	-1.20	1	2775
12:45:02	53.30	53.40	53.40	-1.20	2	2774
12:45:00	53.30	53.40	53.40	-1.20	6	2772
12:44:43	53.30	53.40	53.40	-1.20	1	2766
12:44:31	53.30	53.40	53.40	-1.20	3	2765
12:44:20	53.30	53.40	53.40	-1.20	2	2762
12:44:04	53.30	53.40	53.40	-1.20	5	2760
12:43:31	53.30	53.40	53.40	-1.20	5	2755
12:43:09	53.30	53.40	53.30	-1.30	1	2750
12:42:58	53.30	53.40	53.40	-1.20	1	2749
12:42:57	53.30	53.40	53.30	-1.30	10	2748
12:42:25	53.30	53.40	53.40	-1.20	2	2738
12:41:41	53.30	53.40	53.40	-1.20	1	2736
12:41:01	53.30	53.40	53.40	-1.20	5	2735
12:40:07	53.30	53.40	53.40	-1.20	1	2730
12:39:16	53.30	53.40	53.30	-1.30	1	2729
12:38:34	53.20	53.30	53.30	-1.30	8	2728
12:38:34	53.20	53.30	53.30	-1.30	4	2720
12:38:27	53.20	53.30	53.30	-1.30	1	2716
12:38:23	53.20	53.30	53.30	-1.30	2	2715
12:38:23	53.20	53.30	53.30	-1.30	1	2713
12:38:23	53.20	53.30	53.30	-1.30	1	2712
12:37:53	53.20	53.30	53.30	-1.30	1	2711
12:37:45	53.20	53.30	53.30	-1.30	1	2710
12:37:44	53.20	53.30	53.30	-1.30	1	2709
12:37:42	53.20	53.30	53.30	-1.30	1	2708
12:37:21	53.20	53.30	53.30	-1.30	7	2707
12:36:45	53.20	53.30	53.30	-1.30	1	2700
12:36:33	53.20	53.30	53.30	-1.30	7	2699
12:36:32	53.20	53.30	53.30	-1.30	15	2692
12:36:31	53.30	53.40	53.30	-1.30	1	2677
12:36:31	53.30	53.40	53.30	-1.30	18	2676
12:35:52	53.30	53.40	53.30	-1.30	2	2658
12:35:49	53.30	53.40	53.30	-1.30	1	2656
12:35:11	53.30	53.40	53.40	-1.20	1	2655
12:34:25	53.20	53.30	53.30	-1.30	16	2654
12:34:20	53.20	53.30	53.30	-1.30	1	2638
12:34:15	53.20	53.30	53.30	-1.30	2	2637
12:34:08	53.20	53.30	53.30	-1.30	1	2635
12:34:08	53.20	53.30	53.30	-1.30	1	2634
12:34:06	53.20	53.30	53.30	-1.30	2	2633
12:34:02	53.20	53.30	53.30	-1.30	1	2631
12:33:59	53.20	53.30	53.30	-1.30	1	2630
12:33:57	53.20	53.30	53.30	-1.30	2	2629
12:33:55	53.20	53.30	53.30	-1.30	1	2627
12:33:54	53.20	53.30	53.30	-1.30	1	2626
12:33:49	53.20	53.30	53.30	-1.30	12	2625
12:33:48	53.20	53.30	53.30	-1.30	2	2613
12:33:38	53.20	53.30	53.30	-1.30	2	2611
12:33:21	53.20	53.30	53.30	-1.30	2	2609
12:33:09	53.20	53.30	53.30	-1.30	1	2607
12:33:00	53.20	53.30	53.30	-1.30	1	2606
12:32:13	53.20	53.30	53.30	-1.30	1	2605
12:32:09	53.20	53.30	53.30	-1.30	1	2604
12:32:07	53.20	53.30	53.30	-1.30	1	2603
12:30:39	53.20	53.30	53.30	-1.30	1	2602
12:30:33	53.20	53.30	53.20	-1.40	9	2601
12:29:45	53.20	53.30	53.30	-1.30	1	2592
12:29:39	53.20	53.30	53.20	-1.40	5	2591
12:29:00	53.20	53.30	53.30	-1.30	1	2586
12:28:45	53.20	53.30	53.30	-1.30	1	2585
12:28:43	53.20	53.30	53.20	-1.40	1	2584
12:28:27	53.20	53.30	53.20	-1.40	4	2583
12:28:13	53.20	53.30	53.30	-1.30	1	2579
12:28:11	53.20	53.30	53.30	-1.30	1	2578
12:28:09	53.20	53.30	53.30	-1.30	1	2577
12:28:03	53.20	53.30	53.30	-1.30	1	2576
12:28:00	53.20	53.30	53.30	-1.30	10	2575
12:27:41	53.20	53.30	53.20	-1.40	1	2565
12:26:46	53.20	53.30	53.30	-1.30	1	2564
12:26:44	53.20	53.30	53.20	-1.40	1	2563
12:26:32	53.20	53.30	53.20	-1.40	1	2562
12:26:10	53.20	53.30	53.20	-1.40	1	2561
12:25:21	53.30	53.40	53.30	-1.30	24	2560
12:25:07	53.30	53.40	53.30	-1.30	10	2536
12:25:05	53.30	53.40	53.40	-1.20	1	2526
12:24:41	53.30	53.40	53.30	-1.30	2	2525
12:24:20	53.30	53.40	53.30	-1.30	2	2523
12:24:03	53.30	53.40	53.30	-1.30	4	2521
12:24:03	53.20	53.30	53.30	-1.30	18	2517
12:24:03	53.20	53.30	53.30	-1.30	20	2499
12:24:01	53.20	53.30	53.30	-1.30	1	2479
12:23:49	53.20	53.30	53.30	-1.30	1	2478
12:23:30	53.20	53.30	53.20	-1.40	4	2477
12:23:20	53.20	53.30	53.30	-1.30	1	2473
12:23:02	53.20	53.30	53.30	-1.30	1	2472
12:22:57	53.20	53.30	53.30	-1.30	1	2471
12:22:53	53.20	53.30	53.30	-1.30	1	2470
12:22:46	53.20	53.30	53.20	-1.40	5	2469
12:22:38	53.20	53.30	53.30	-1.30	1	2464
12:22:17	53.20	53.30	53.20	-1.40	5	2463
12:22:15	53.20	53.30	53.20	-1.40	10	2458
12:21:56	53.20	53.30	53.20	-1.40	1	2448
12:21:52	53.20	53.30	53.20	-1.40	6	2447
12:21:34	53.20	53.30	53.30	-1.30	5	2441
12:21:01	53.20	53.30	53.30	-1.30	1	2436
12:20:55	53.30	53.40	53.30	-1.30	18	2435
12:20:51	53.30	53.40	53.30	-1.30	3	2417
12:20:33	53.30	53.40	53.30	-1.30	1	2414
12:20:03	53.30	53.40	53.30	-1.30	3	2413
12:19:23	53.30	53.40	53.30	-1.30	1	2410
12:19:12	53.30	53.40	53.30	-1.30	1	2409
12:18:37	53.40	53.50	53.40	-1.20	9	2408
12:18:37	53.40	53.50	53.40	-1.20	4	2399
12:18:37	53.40	53.50	53.40	-1.20	2	2395
12:18:11	53.40	53.50	53.40	-1.20	1	2393
12:18:11	53.40	53.50	53.40	-1.20	2	2392
12:17:58	53.40	53.50	53.40	-1.20	1	2390
12:17:52	53.40	53.50	53.40	-1.20	5	2389
12:17:44	53.40	53.50	53.40	-1.20	1	2384
12:17:32	53.50	53.70	53.50	-1.10	118	2383
12:17:32	53.50	53.70	53.50	-1.10	1	2265
12:15:38	53.60	53.70	53.60	-1.00	1	2264
12:15:15	53.60	53.70	53.60	-1.00	2	2263
12:15:14	53.60	53.70	53.60	-1.00	3	2261
12:15:09	53.50	53.60	53.60	-1.00	7	2258
12:14:42	53.50	53.60	53.60	-1.00	1	2251
12:14:36	53.50	53.60	53.60	-1.00	1	2250
12:14:22	53.50	53.60	53.60	-1.00	2	2249
12:14:14	53.50	53.60	53.60	-1.00	2	2247
12:14:11	53.50	53.60	53.60	-1.00	1	2245
12:14:10	53.50	53.60	53.60	-1.00	1	2244
12:14:03	53.50	53.60	53.60	-1.00	5	2243
12:13:59	53.50	53.60	53.60	-1.00	1	2238
12:13:54	53.50	53.60	53.60	-1.00	1	2237
12:13:51	53.50	53.60	53.60	-1.00	20	2236
12:13:19	53.50	53.60	53.60	-1.00	2	2216
12:13:03	53.50	53.60	53.50	-1.10	2	2214
12:13:00	53.50	53.60	53.60	-1.00	1	2212
12:12:52	53.50	53.60	53.60	-1.00	1	2211
12:12:12	53.50	53.60	53.50	-1.10	1	2210
12:12:03	53.50	53.60	53.50	-1.10	1	2209
12:11:40	53.50	53.60	53.50	-1.10	5	2208
12:11:40	53.50	53.60	53.50	-1.10	6	2203
12:11:40	53.50	53.60	53.50	-1.10	1	2197
12:11:40	53.50	53.60	53.50	-1.10	6	2196
12:11:40	53.50	53.60	53.50	-1.10	8	2190
12:11:39	53.60	53.70	53.60	-1.00	42	2182
12:11:39	53.60	53.70	53.60	-1.00	7	2140
12:11:39	53.60	53.70	53.60	-1.00	10	2133
12:11:39	53.60	53.70	53.60	-1.00	35	2123
12:11:24	53.60	53.70	53.60	-1.00	3	2088
12:11:23	53.60	53.70	53.60	-1.00	10	2085
12:10:21	53.60	53.70	53.60	-1.00	3	2075
12:09:38	53.60	53.70	53.70	-0.90	2	2072
12:09:12	53.60	53.70	53.60	-1.00	1	2070
12:08:53	53.60	53.70	53.70	-0.90	1	2069
12:08:30	53.60	53.70	53.70	-0.90	1	2068
12:08:01	53.60	53.70	53.70	-0.90	1	2067
12:07:51	53.60	53.70	53.70	-0.90	1	2066
12:07:38	53.60	53.70	53.70	-0.90	2	2065
12:06:57	53.60	53.70	53.70	-0.90	1	2063
12:06:38	53.60	53.70	53.70	-0.90	1	2062
12:06:13	53.60	53.70	53.70	-0.90	1	2061
12:05:43	53.60	53.70	53.70	-0.90	1	2060
12:03:02	53.60	53.70	53.70	-0.90	1	2059
12:02:07	53.70	53.80	53.70	-0.90	3	2058
12:01:59	53.70	53.80	53.70	-0.90	1	2055
12:01:43	53.70	53.80	53.70	-0.90	1	2054
12:01:19	53.70	53.80	53.70	-0.90	1	2053
12:01:06	53.60	53.70	53.70	-0.90	4	2052
11:59:46	53.70	53.80	53.70	-0.90	2	2048
11:59:38	53.60	53.80	53.80	-0.80	1	2046
11:59:33	53.70	53.80	53.70	-0.90	1	2045
11:59:33	53.70	53.80	53.70	-0.90	4	2044
11:59:33	53.70	53.80	53.70	-0.90	2	2040
11:59:17	53.70	53.80	53.70	-0.90	1	2038
11:58:56	53.70	53.80	53.70	-0.90	1	2037
11:58:53	53.70	53.80	53.70	-0.90	1	2036
11:58:46	53.70	53.80	53.70	-0.90	1	2035
11:58:39	53.60	53.70	53.70	-0.90	1	2034
11:58:17	53.60	53.70	53.70	-0.90	1	2033
11:58:15	53.60	53.70	53.70	-0.90	1	2032
11:57:05	53.70	53.80	53.70	-0.90	1	2031
11:57:04	53.60	53.70	53.70	-0.90	5	2030
11:56:29	53.60	53.70	53.70	-0.90	1	2025
11:55:35	53.70	53.80	53.70	-0.90	1	2024
11:54:47	53.70	53.80	53.70	-0.90	2	2023
11:53:30	53.70	53.80	53.70	-0.90	1	2021
11:53:30	53.70	53.80	53.70	-0.90	1	2020
11:52:34	53.70	53.80	53.70	-0.90	1	2019
11:52:25	53.70	53.80	53.70	-0.90	3	2018
11:52:25	53.70	53.80	53.70	-0.90	4	2015
11:51:59	53.60	53.80	53.60	-1.00	1	2011
11:51:25	53.60	53.80	53.80	-0.80	1	2010
11:51:04	53.60	53.80	53.80	-0.80	1	2009
11:50:33	53.60	53.80	53.60	-1.00	2	2008
11:50:29	53.70	53.80	53.70	-0.90	17	2006
11:50:29	53.70	53.80	53.70	-0.90	6	1989
11:50:29	53.60	53.70	53.70	-0.90	7	1983
11:48:58	53.60	53.70	53.70	-0.90	1	1976
11:48:54	53.60	53.70	53.70	-0.90	1	1975
11:47:58	53.60	53.70	53.70	-0.90	1	1974
11:47:32	53.60	53.70	53.60	-1.00	1	1973
11:47:01	53.60	53.70	53.70	-0.90	1	1972
11:46:53	53.70	53.80	53.70	-0.90	1	1971
11:46:47	53.60	53.70	53.70	-0.90	1	1970
11:46:33	53.60	53.70	53.70	-0.90	1	1969
11:46:25	53.60	53.70	53.60	-1.00	1	1968
11:45:58	53.60	53.70	53.70	-0.90	1	1967
11:45:49	53.60	53.70	53.70	-0.90	1	1966
11:45:35	53.60	53.70	53.70	-0.90	1	1965
11:44:54	53.60	53.70	53.70	-0.90	1	1964
11:44:22	53.60	53.70	53.70	-0.90	1	1963
11:42:37	53.60	53.70	53.60	-1.00	1	1962
11:41:13	53.70	53.80	53.70	-0.90	1	1961
11:41:11	53.70	53.80	53.70	-0.90	1	1960
11:40:50	53.70	53.80	53.70	-0.90	1	1959
11:40:30	53.60	53.70	53.70	-0.90	2	1958
11:39:38	53.60	53.70	53.70	-0.90	1	1956
11:39:00	53.70	53.80	53.70	-0.90	12	1955
11:38:53	53.70	53.80	53.70	-0.90	5	1943
11:38:30	53.70	53.80	53.70	-0.90	2	1938
11:37:49	53.70	53.80	53.70	-0.90	1	1936
11:35:21	53.70	53.80	53.70	-0.90	23	1935
11:35:21	53.70	53.80	53.80	-0.80	1	1912
11:33:57	53.80	53.90	53.80	-0.80	1	1911
11:33:55	53.70	53.80	53.80	-0.80	1	1910
11:32:46	53.80	53.90	53.80	-0.80	1	1909
11:32:24	53.80	53.90	53.80	-0.80	4	1908
11:30:41	53.80	53.90	53.90	-0.70	2	1904
11:30:41	53.70	53.80	53.80	-0.80	11	1902
11:30:41	53.70	53.80	53.80	-0.80	16	1891
11:30:10	53.70	53.80	53.70	-0.90	1	1875
11:29:08	53.70	53.80	53.70	-0.90	4	1874
11:28:11	53.70	53.80	53.80	-0.80	1	1870
11:27:07	53.70	53.80	53.80	-0.80	1	1869
11:25:56	53.70	53.80	53.80	-0.80	1	1868
11:25:39	53.70	53.80	53.80	-0.80	2	1867
11:24:55	53.70	53.80	53.80	-0.80	2	1865
11:23:49	53.70	53.80	53.70	-0.90	3	1863
11:23:39	53.70	53.80	53.80	-0.80	1	1860
11:23:12	53.70	53.80	53.80	-0.80	1	1859
11:22:50	53.70	53.80	53.80	-0.80	1	1858
11:22:40	53.70	53.80	53.80	-0.80	1	1857
11:21:39	53.70	53.80	53.70	-0.90	1	1856
11:21:13	53.70	53.80	53.70	-0.90	3	1855
11:21:06	53.70	53.80	53.80	-0.80	1	1852
11:20:24	53.70	53.80	53.80	-0.80	1	1851
11:19:38	53.70	53.80	53.70	-0.90	1	1850
11:19:35	53.70	53.80	53.80	-0.80	1	1849
11:17:55	53.70	53.80	53.80	-0.80	1	1848
11:17:39	53.70	53.80	53.80	-0.80	10	1847
11:17:21	53.70	53.80	53.80	-0.80	2	1837
11:17:13	53.70	53.80	53.80	-0.80	1	1835
11:15:49	53.70	53.80	53.80	-0.80	1	1834
11:14:43	53.70	53.80	53.80	-0.80	2	1833
11:14:32	53.70	53.80	53.80	-0.80	5	1831
11:14:32	53.70	53.80	53.80	-0.80	1	1826
11:14:27	53.70	53.80	53.80	-0.80	1	1825
11:13:32	53.70	53.80	53.80	-0.80	1	1824
11:13:31	53.70	53.80	53.80	-0.80	3	1823
11:13:22	53.70	53.80	53.80	-0.80	4	1820
11:11:45	53.70	53.80	53.80	-0.80	1	1816
11:11:20	53.70	53.80	53.80	-0.80	2	1815
11:06:20	53.70	53.80	53.70	-0.90	1	1813
11:05:33	53.70	53.80	53.70	-0.90	3	1812
11:04:49	53.60	53.70	53.70	-0.90	6	1809
11:04:49	53.70	53.80	53.70	-0.90	3	1803
11:03:46	53.70	53.80	53.70	-0.90	4	1800
11:03:46	53.70	53.80	53.70	-0.90	12	1796
11:03:38	53.70	53.80	53.80	-0.80	1	1784
11:03:31	53.70	53.80	53.70	-0.90	2	1783
11:02:49	53.70	53.80	53.70	-0.90	4	1781
11:01:55	53.70	53.80	53.70	-0.90	1	1777
11:01:16	53.70	53.80	53.70	-0.90	1	1776
11:00:49	53.70	53.80	53.70	-0.90	4	1775
11:00:17	53.70	53.80	53.70	-0.90	1	1771
11:00:13	53.70	53.80	53.70	-0.90	1	1770
11:00:05	53.70	53.80	53.80	-0.80	1	1769
10:59:57	53.70	53.80	53.70	-0.90	2	1768
10:59:07	53.70	53.80	53.70	-0.90	1	1766
10:58:40	53.70	53.80	53.80	-0.80	1	1765
10:58:06	53.70	53.80	53.80	-0.80	1	1764
10:57:56	53.70	53.80	53.70	-0.90	2	1763
10:57:46	53.70	53.80	53.80	-0.80	1	1761
10:57:44	53.70	53.80	53.80	-0.80	1	1760
10:57:14	53.70	53.80	53.80	-0.80	1	1759
10:55:38	53.70	53.80	53.80	-0.80	1	1758
10:55:31	53.70	53.80	53.80	-0.80	1	1757
10:55:06	53.70	53.80	53.70	-0.90	1	1756
10:53:08	53.80	53.90	53.80	-0.80	4	1755
10:53:08	53.80	53.90	53.80	-0.80	1	1751
10:51:52	53.80	53.90	53.80	-0.80	4	1750
10:49:10	53.70	53.80	53.80	-0.80	1	1746
10:48:26	53.70	53.80	53.80	-0.80	1	1745
10:47:55	53.70	53.80	53.80	-0.80	2	1744
10:47:41	53.80	53.90	53.80	-0.80	1	1742
10:47:27	53.70	53.80	53.80	-0.80	2	1741
10:47:23	53.70	53.80	53.80	-0.80	2	1739
10:46:51	53.70	53.80	53.80	-0.80	2	1737
10:46:04	53.70	53.80	53.80	-0.80	2	1735
10:45:50	53.70	53.80	53.80	-0.80	10	1733
10:45:48	53.70	53.80	53.80	-0.80	1	1723
10:45:42	53.70	53.80	53.80	-0.80	2	1722
10:45:15	53.70	53.80	53.80	-0.80	5	1720
10:44:26	53.70	53.80	53.80	-0.80	1	1715
10:43:34	53.60	53.80	53.80	-0.80	1	1714
10:43:29	53.60	53.70	53.70	-0.90	1	1713
10:43:16	53.70	53.80	53.70	-0.90	1	1712
10:43:13	53.60	53.70	53.70	-0.90	1	1711
10:43:00	53.60	53.70	53.70	-0.90	1	1710
10:42:33	53.60	53.70	53.70	-0.90	1	1709
10:42:19	53.60	53.70	53.70	-0.90	5	1708
10:42:04	53.60	53.70	53.70	-0.90	1	1703
10:40:47	53.60	53.70	53.70	-0.90	1	1702
10:40:04	53.70	53.80	53.70	-0.90	1	1701
10:39:59	53.60	53.70	53.70	-0.90	1	1700
10:39:57	53.60	53.70	53.70	-0.90	5	1699
10:39:46	53.60	53.70	53.60	-1.00	1	1694
10:39:20	53.60	53.70	53.70	-0.90	1	1693
10:39:04	53.60	53.70	53.70	-0.90	2	1692
10:38:55	53.60	53.70	53.70	-0.90	1	1690
10:38:37	53.70	53.80	53.70	-0.90	1	1689
10:38:22	53.60	53.70	53.70	-0.90	1	1688
10:37:12	53.60	53.70	53.70	-0.90	5	1687
10:37:03	53.60	53.70	53.70	-0.90	1	1682
10:36:56	53.60	53.70	53.70	-0.90	2	1681
10:36:51	53.60	53.70	53.70	-0.90	2	1679
10:36:49	53.60	53.70	53.70	-0.90	5	1677
10:36:04	53.60	53.70	53.70	-0.90	1	1672
10:36:03	53.60	53.70	53.70	-0.90	1	1671
10:35:48	53.60	53.70	53.70	-0.90	1	1670
10:35:45	53.60	53.70	53.70	-0.90	1	1669
10:35:23	53.60	53.70	53.70	-0.90	1	1668
10:34:54	53.60	53.70	53.70	-0.90	2	1667
10:33:42	53.60	53.70	53.70	-0.90	1	1665
10:33:37	53.60	53.70	53.60	-1.00	1	1664
10:33:33	53.60	53.70	53.60	-1.00	1	1663
10:32:54	53.60	53.70	53.60	-1.00	20	1662
10:31:47	53.60	53.70	53.70	-0.90	2	1642
10:30:52	53.60	53.70	53.70	-0.90	2	1640
10:29:55	53.60	53.70	53.60	-1.00	2	1638
10:29:45	53.60	53.70	53.60	-1.00	3	1636
10:29:45	53.60	53.70	53.70	-0.90	1	1633
10:29:37	53.60	53.70	53.60	-1.00	1	1632
10:29:37	53.60	53.70	53.60	-1.00	18	1631
10:29:32	53.60	53.70	53.60	-1.00	2	1613
10:29:32	53.60	53.70	53.60	-1.00	12	1611
10:29:31	53.60	53.70	53.60	-1.00	6	1599
10:29:30	53.70	53.80	53.70	-0.90	6	1593
10:29:30	53.70	53.80	53.70	-0.90	2	1587
10:29:30	53.60	53.70	53.70	-0.90	2	1585
10:29:24	53.60	53.70	53.70	-0.90	14	1583
10:29:24	53.60	53.70	53.60	-1.00	18	1569
10:28:58	53.60	53.70	53.70	-0.90	1	1551
10:28:34	53.60	53.70	53.70	-0.90	1	1550
10:28:24	53.60	53.70	53.60	-1.00	2	1549
10:27:01	53.60	53.70	53.60	-1.00	2	1547
10:26:32	53.60	53.70	53.60	-1.00	1	1545
10:26:16	53.60	53.70	53.60	-1.00	12	1544
10:26:15	53.60	53.70	53.60	-1.00	3	1532
10:25:21	53.60	53.70	53.70	-0.90	1	1529
10:25:18	53.70	53.80	53.70	-0.90	1	1528
10:25:15	53.70	53.80	53.70	-0.90	1	1527
10:25:10	53.60	53.70	53.70	-0.90	1	1526
10:25:05	53.60	53.70	53.70	-0.90	5	1525
10:25:03	53.60	53.70	53.70	-0.90	1	1520
10:24:34	53.60	53.70	53.70	-0.90	2	1519
10:24:16	53.60	53.70	53.70	-0.90	1	1517
10:23:57	53.60	53.70	53.70	-0.90	1	1516
10:23:40	53.70	53.80	53.60	-1.00	13	1515
10:23:40	53.70	53.80	53.70	-0.90	1	1502
10:23:38	53.70	53.80	53.70	-0.90	1	1501
10:23:23	53.60	53.70	53.70	-0.90	1	1500
10:23:19	53.60	53.70	53.70	-0.90	1	1499
10:22:53	53.60	53.70	53.70	-0.90	1	1498
10:22:52	53.70	53.80	53.70	-0.90	2	1497
10:22:51	53.70	53.80	53.70	-0.90	1	1495
10:22:46	53.70	53.80	53.70	-0.90	2	1494
10:22:46	53.70	53.80	53.70	-0.90	2	1492
10:22:46	53.70	53.80	53.70	-0.90	1	1490
10:22:46	53.70	53.80	53.70	-0.90	10	1489
10:22:31	53.70	53.80	53.70	-0.90	2	1479
10:21:21	53.70	53.80	53.70	-0.90	1	1477
10:20:48	53.70	53.80	53.70	-0.90	1	1476
10:20:28	53.70	53.80	53.70	-0.90	1	1475
10:20:18	53.70	53.80	53.70	-0.90	1	1474
10:20:18	53.60	53.70	53.70	-0.90	1	1473
10:20:04	53.70	53.80	53.70	-0.90	1	1472
10:19:59	53.70	53.80	53.70	-0.90	1	1471
10:19:45	53.70	53.80	53.70	-0.90	1	1470
10:19:44	53.60	53.70	53.70	-0.90	1	1469
10:19:36	53.60	53.70	53.70	-0.90	2	1468
10:19:17	53.70	53.80	53.70	-0.90	2	1466
10:18:52	53.70	53.80	53.70	-0.90	5	1464
10:18:40	53.70	53.80	53.80	-0.80	1	1459
10:18:31	53.70	53.80	53.80	-0.80	2	1458
10:17:41	53.60	53.70	53.70	-0.90	1	1456
10:17:40	53.60	53.70	53.70	-0.90	1	1455
10:17:38	53.60	53.70	53.70	-0.90	1	1454
10:17:24	53.60	53.70	53.70	-0.90	1	1453
10:17:24	53.60	53.70	53.70	-0.90	1	1452
10:17:20	53.60	53.70	53.70	-0.90	1	1451
10:17:08	53.60	53.70	53.70	-0.90	10	1450
10:17:07	53.70	53.80	53.70	-0.90	14	1440
10:16:57	53.70	53.80	53.70	-0.90	1	1426
10:16:44	53.70	53.80	53.80	-0.80	1	1425
10:16:38	53.70	53.80	53.80	-0.80	1	1424
10:16:36	53.70	53.80	53.70	-0.90	1	1423
10:16:07	53.70	53.80	53.70	-0.90	2	1422
10:16:03	53.70	53.80	53.80	-0.80	1	1420
10:15:37	53.70	53.80	53.70	-0.90	2	1419
10:14:24	53.60	53.70	53.70	-0.90	1	1417
10:14:18	53.60	53.70	53.70	-0.90	1	1416
10:14:12	53.60	53.70	53.70	-0.90	1	1415
10:14:07	53.60	53.70	53.70	-0.90	2	1414
10:13:19	53.70	53.80	53.70	-0.90	2	1412
10:13:10	53.70	53.80	53.70	-0.90	1	1410
10:12:23	53.70	53.80	53.70	-0.90	4	1409
10:12:17	53.70	53.80	53.70	-0.90	6	1405
10:12:14	53.70	53.80	53.80	-0.80	2	1399
10:11:56	53.70	53.80	53.80	-0.80	2	1397
10:11:53	53.70	53.80	53.80	-0.80	1	1395
10:11:50	53.70	53.80	53.80	-0.80	1	1394
10:11:45	53.70	53.80	53.80	-0.80	1	1393
10:11:31	53.70	53.80	53.80	-0.80	4	1392
10:11:25	53.70	53.80	53.80	-0.80	1	1388
10:11:20	53.70	53.80	53.70	-0.90	1	1387
10:11:13	53.70	53.80	53.80	-0.80	1	1386
10:10:55	53.70	53.80	53.70	-0.90	1	1385
10:10:49	53.70	53.80	53.70	-0.90	2	1384
10:10:06	53.70	53.80	53.80	-0.80	1	1382
10:10:06	53.70	53.80	53.80	-0.80	2	1381
10:09:35	53.60	53.80	53.60	-1.00	1	1379
10:09:32	53.60	53.70	53.70	-0.90	6	1378
10:09:27	53.60	53.70	53.70	-0.90	1	1372
10:09:25	53.60	53.70	53.60	-1.00	1	1371
10:09:20	53.60	53.70	53.60	-1.00	18	1370
10:09:18	53.60	53.70	53.70	-0.90	1	1352
10:09:01	53.60	53.70	53.70	-0.90	1	1351
10:09:00	53.60	53.70	53.60	-1.00	24	1350
10:08:58	53.60	53.70	53.70	-0.90	1	1326
10:08:57	53.60	53.70	53.70	-0.90	3	1325
10:08:21	53.60	53.70	53.70	-0.90	1	1322
10:08:09	53.70	53.80	53.70	-0.90	9	1321
10:08:02	53.70	53.80	53.80	-0.80	1	1312
10:07:53	53.70	53.80	53.70	-0.90	1	1311
10:07:49	53.60	53.70	53.70	-0.90	1	1310
10:07:49	53.60	53.70	53.70	-0.90	1	1309
10:07:49	53.60	53.70	53.70	-0.90	1	1308
10:07:47	53.60	53.70	53.70	-0.90	1	1307
10:07:39	53.70	53.80	53.70	-0.90	3	1306
10:07:26	53.60	53.70	53.70	-0.90	2	1303
10:07:24	53.70	53.80	53.70	-0.90	5	1301
10:07:18	53.70	53.80	53.70	-0.90	2	1296
10:07:05	53.60	53.70	53.70	-0.90	1	1294
10:07:05	53.60	53.70	53.70	-0.90	4	1293
10:07:05	53.70	53.80	53.70	-0.90	13	1289
10:07:02	53.70	53.80	53.70	-0.90	2	1276
10:06:55	53.80	53.90	53.80	-0.80	6	1274
10:06:55	53.80	53.90	53.90	-0.70	1	1268
10:06:55	53.80	53.90	53.80	-0.80	4	1267
10:06:55	53.80	53.90	53.80	-0.80	37	1263
10:06:49	53.80	53.90	53.90	-0.70	1	1226
10:06:14	53.90	54.00	53.90	-0.70	4	1225
10:06:00	53.90	54.00	53.90	-0.70	1	1221
10:05:46	53.90	54.00	53.90	-0.70	1	1220
10:05:27	53.90	54.00	53.90	-0.70	1	1219
10:05:19	53.90	54.00	53.90	-0.70	3	1218
10:05:19	53.90	54.00	53.90	-0.70	4	1215
10:04:55	53.90	54.00	54.00	-0.60	1	1211
10:04:47	53.90	54.00	54.00	-0.60	2	1210
10:04:25	53.90	54.00	53.90	-0.70	3	1208
10:04:21	53.90	54.10	53.90	-0.70	10	1205
10:04:20	53.90	54.00	54.00	-0.60	2	1195
10:04:19	53.90	54.00	54.00	-0.60	2	1193
10:04:16	53.90	54.00	54.00	-0.60	1	1191
10:04:14	53.90	54.00	54.00	-0.60	1	1190
10:04:08	53.90	54.00	54.00	-0.60	2	1189
10:04:08	53.90	54.00	54.00	-0.60	1	1187
10:04:06	53.90	54.00	53.90	-0.70	1	1186
10:04:06	53.90	54.00	53.90	-0.70	10	1185
10:04:06	53.90	54.10	53.90	-0.70	11	1175
10:04:06	53.90	54.10	53.90	-0.70	1	1164
10:04:05	54.00	54.10	54.00	-0.60	1	1163
10:03:55	53.90	54.00	54.00	-0.60	10	1162
10:03:55	53.90	54.00	53.90	-0.70	5	1152
10:03:46	53.90	54.00	53.90	-0.70	1	1147
10:03:43	53.90	54.00	54.00	-0.60	1	1146
10:03:33	53.90	54.00	54.00	-0.60	4	1145
10:03:19	53.90	54.00	54.00	-0.60	1	1141
10:03:05	53.90	54.00	53.90	-0.70	1	1140
10:03:04	53.90	54.00	53.90	-0.70	4	1139
10:02:59	53.90	54.00	53.90	-0.70	3	1135
10:02:58	53.90	54.00	53.90	-0.70	1	1132
10:02:58	53.90	54.00	53.90	-0.70	7	1131
10:02:58	53.90	54.00	53.90	-0.70	19	1124
10:02:49	53.90	54.00	53.90	-0.70	2	1105
10:02:30	53.90	54.00	53.90	-0.70	3	1103
10:02:19	53.90	54.00	54.00	-0.60	1	1100
10:02:16	53.90	54.00	53.90	-0.70	1	1099
10:01:48	53.90	54.00	53.90	-0.70	6	1098
10:01:33	53.90	54.00	54.00	-0.60	1	1092
10:01:31	53.90	54.00	54.00	-0.60	1	1091
10:01:22	53.90	54.00	54.00	-0.60	1	1090
10:01:20	53.90	54.00	54.00	-0.60	1	1089
10:01:06	53.90	54.00	54.00	-0.60	1	1088
10:01:06	53.90	54.00	54.00	-0.60	1	1087
10:00:57	53.90	54.00	54.00	-0.60	7	1086
10:00:57	53.90	54.00	54.00	-0.60	2	1079
10:00:25	53.90	54.00	53.90	-0.70	1	1077
10:00:25	53.90	54.00	53.90	-0.70	11	1076
10:00:24	53.90	54.00	54.00	-0.60	2	1065
10:00:23	53.90	54.00	54.00	-0.60	1	1063
10:00:19	53.90	54.00	54.00	-0.60	1	1062
10:00:14	53.90	54.00	54.00	-0.60	1	1061
10:00:09	53.90	54.00	54.00	-0.60	2	1060
10:00:01	53.90	54.00	54.00	-0.60	6	1058
09:59:52	53.90	54.00	54.00	-0.60	1	1052
09:59:52	53.90	54.00	54.00	-0.60	1	1051
09:59:51	53.90	54.00	54.00	-0.60	1	1050
09:59:48	53.90	54.00	53.90	-0.70	1	1049
09:59:47	53.90	54.00	54.00	-0.60	3	1048
09:59:45	54.00	54.10	54.00	-0.60	7	1045
09:59:18	54.00	54.10	54.00	-0.60	5	1038
09:59:18	54.00	54.10	54.00	-0.60	1	1033
09:59:07	54.00	54.10	54.00	-0.60	2	1032
09:58:42	54.00	54.10	54.00	-0.60	12	1030
09:57:44	54.00	54.10	54.10	-0.50	1	1018
09:57:22	54.00	54.10	54.00	-0.60	5	1017
09:57:19	54.00	54.10	54.10	-0.50	1	1012
09:57:13	54.00	54.10	54.00	-0.60	1	1011
09:56:54	54.00	54.10	54.00	-0.60	1	1010
09:56:42	54.00	54.10	54.00	-0.60	1	1009
09:56:23	54.00	54.10	54.00	-0.60	2	1008
09:56:15	54.00	54.10	54.00	-0.60	1	1006
09:56:11	54.00	54.10	54.00	-0.60	2	1005
09:56:06	54.00	54.10	54.00	-0.60	1	1003
09:55:49	54.00	54.10	54.00	-0.60	2	1002
09:55:38	54.00	54.10	54.00	-0.60	2	1000
09:55:37	54.00	54.10	54.00	-0.60	1	998
09:55:31	54.00	54.10	54.10	-0.50	1	997
09:55:31	53.90	54.00	54.00	-0.60	1	996
09:55:28	53.90	54.00	54.00	-0.60	3	995
09:55:26	53.90	54.00	54.00	-0.60	2	992
09:55:25	53.90	54.00	54.00	-0.60	1	990
09:55:24	53.90	54.00	54.00	-0.60	1	989
09:55:21	53.90	54.00	54.00	-0.60	4	988
09:55:21	54.00	54.10	54.00	-0.60	19	984
09:55:21	54.00	54.10	54.00	-0.60	1	965
09:55:21	54.00	54.10	54.00	-0.60	17	964
09:55:21	54.00	54.10	54.00	-0.60	7	947
09:55:21	54.00	54.10	54.00	-0.60	2	940
09:55:21	54.00	54.10	54.00	-0.60	20	938
09:55:15	54.00	54.20	54.00	-0.60	1	918
09:55:14	54.00	54.20	54.00	-0.60	2	917
09:55:04	54.00	54.20	54.00	-0.60	1	915
09:55:04	54.10	54.20	54.10	-0.50	7	914
09:55:04	54.00	54.10	54.10	-0.50	3	907
09:54:56	54.00	54.10	54.10	-0.50	5	904
09:54:47	54.00	54.10	54.00	-0.60	5	899
09:54:47	54.00	54.10	54.00	-0.60	1	894
09:54:46	54.10	54.20	54.10	-0.50	5	893
09:54:46	54.10	54.20	54.10	-0.50	10	888
09:54:41	54.10	54.20	54.10	-0.50	6	878
09:54:10	54.10	54.20	54.10	-0.50	3	872
09:53:38	54.10	54.20	54.10	-0.50	1	869
09:53:28	54.10	54.20	54.10	-0.50	1	868
09:53:20	54.00	54.10	54.10	-0.50	9	867
09:53:18	54.00	54.10	54.10	-0.50	2	858
09:53:17	54.00	54.10	54.10	-0.50	1	856
09:53:08	54.00	54.10	54.10	-0.50	10	855
09:52:44	54.00	54.10	54.10	-0.50	1	845
09:52:36	54.10	54.20	54.10	-0.50	23	844
09:52:35	54.10	54.20	54.20	-0.40	1	821
09:52:20	54.10	54.20	54.20	-0.40	1	820
09:51:29	54.10	54.20	54.20	-0.40	2	819
09:51:20	54.10	54.20	54.20	-0.40	1	817
09:51:19	54.10	54.20	54.10	-0.50	5	816
09:51:10	54.10	54.20	54.20	-0.40	1	811
09:50:51	54.20	54.30	54.20	-0.40	3	810
09:50:34	54.20	54.30	54.20	-0.40	1	807
09:50:04	54.20	54.40	54.20	-0.40	1	806
09:50:04	54.10	54.20	54.20	-0.40	19	805
09:50:04	54.20	54.40	54.20	-0.40	18	786
09:49:10	54.20	54.30	54.30	-0.30	1	768
09:48:40	54.20	54.30	54.30	-0.30	6	767
09:48:00	54.20	54.30	54.30	-0.30	1	761
09:48:00	54.20	54.30	54.20	-0.40	1	760
09:47:40	54.20	54.30	54.20	-0.40	2	759
09:46:44	54.20	54.30	54.20	-0.40	1	757
09:46:39	54.20	54.30	54.30	-0.30	2	756
09:45:45	54.20	54.30	54.30	-0.30	1	754
09:45:45	54.20	54.30	54.30	-0.30	1	753
09:45:41	54.30	54.40	54.30	-0.30	1	752
09:45:24	54.30	54.40	54.30	-0.30	1	751
09:44:53	54.30	54.40	54.30	-0.30	5	750
09:44:40	54.30	54.40	54.30	-0.30	1	745
09:44:35	54.30	54.40	54.30	-0.30	1	744
09:44:31	54.30	54.40	54.30	-0.30	1	743
09:44:14	54.30	54.40	54.30	-0.30	1	742
09:43:56	54.30	54.40	54.40	-0.20	1	741
09:42:56	54.20	54.30	54.30	-0.30	2	740
09:42:42	54.30	54.40	54.30	-0.30	2	738
09:42:31	54.30	54.40	54.30	-0.30	5	736
09:42:21	54.30	54.40	54.30	-0.30	2	731
09:42:08	54.30	54.40	54.30	-0.30	1	729
09:42:00	54.20	54.30	54.30	-0.30	12	728
09:40:53	54.20	54.30	54.30	-0.30	1	716
09:40:16	54.20	54.30	54.30	-0.30	1	715
09:40:16	54.20	54.30	54.30	-0.30	2	714
09:40:03	54.20	54.30	54.30	-0.30	1	712
09:40:01	54.20	54.40	54.40	-0.20	2	711
09:40:01	54.20	54.30	54.30	-0.30	1	709
09:39:47	54.20	54.30	54.30	-0.30	1	708
09:39:14	54.10	54.30	54.30	-0.30	13	707
09:38:47	54.10	54.30	54.10	-0.50	1	694
09:38:47	54.10	54.30	54.10	-0.50	2	693
09:38:47	54.10	54.40	54.10	-0.50	1	691
09:38:47	54.40	54.60	54.00	-0.60	46	690
09:38:47	54.40	54.60	54.10	-0.50	35	644
09:38:47	54.40	54.60	54.20	-0.40	30	609
09:38:47	54.40	54.60	54.30	-0.30	25	579
09:38:47	54.40	54.60	54.40	-0.20	19	554
09:38:18	54.40	54.60	54.40	-0.20	3	535
09:38:13	54.50	54.60	54.50	-0.10	2	532
09:37:29	54.40	54.50	54.50	-0.10	1	530
09:37:12	54.50	54.60	54.50	-0.10	1	529
09:37:10	54.50	54.60	54.50	-0.10	1	528
09:37:10	54.40	54.50	54.50	-0.10	2	527
09:36:30	54.40	54.50	54.50	-0.10	1	525
09:36:20	54.40	54.50	54.50	-0.10	10	524
09:36:16	54.40	54.50	54.40	-0.20	1	514
09:36:02	54.40	54.50	54.50	-0.10	1	513
09:36:01	54.40	54.50	54.50	-0.10	1	512
09:34:56	54.40	54.50	54.50	-0.10	5	511
09:34:12	54.40	54.50	54.40	-0.20	1	506
09:33:56	54.40	54.50	54.50	-0.10	3	505
09:33:42	54.40	54.50	54.50	-0.10	1	502
09:33:25	54.40	54.50	54.50	-0.10	2	501
09:32:58	54.40	54.50	54.50	-0.10	1	499
09:32:46	54.50	54.60	54.50	-0.10	2	498
09:32:40	54.50	54.60	54.50	-0.10	1	496
09:32:29	54.50	54.60	54.50	-0.10	1	495
09:32:19	54.50	54.60	54.50	-0.10	5	494
09:32:19	54.50	54.60	54.50	-0.10	1	489
09:32:17	54.50	54.60	54.50	-0.10	4	488
09:32:17	54.50	54.60	54.50	-0.10	5	484
09:32:17	54.50	54.60	54.50	-0.10	1	479
09:30:56	54.50	54.60	54.60	0	1	478
09:29:40	54.60	54.70	54.60	0	2	477
09:29:35	54.60	54.70	54.60	0	1	475
09:29:33	54.60	54.70	54.60	0	1	474
09:29:25	54.60	54.70	54.60	0	1	473
09:28:48	54.50	54.70	54.70	+0.10	2	472
09:28:48	54.60	54.70	54.60	0	1	470
09:28:48	54.60	54.70	54.60	0	3	469
09:28:45	54.60	54.70	54.60	0	2	466
09:28:27	54.60	54.70	54.70	+0.10	1	464
09:28:19	54.60	54.70	54.70	+0.10	1	463
09:28:10	54.70	54.80	54.70	+0.10	1	462
09:28:02	54.70	54.80	54.70	+0.10	1	461
09:27:31	54.60	54.70	54.70	+0.10	13	460
09:27:23	54.50	54.70	54.70	+0.10	1	447
09:27:05	54.50	54.70	54.50	-0.10	1	446
09:26:37	54.50	54.70	54.50	-0.10	1	445
09:26:27	54.50	54.60	54.60	0	15	444
09:26:21	54.50	54.60	54.50	-0.10	2	429
09:25:45	54.50	54.60	54.50	-0.10	1	427
09:25:36	54.40	54.50	54.50	-0.10	1	426
09:25:36	54.50	54.60	54.50	-0.10	1	425
09:25:26	54.40	54.50	54.50	-0.10	1	424
09:25:26	54.50	54.60	54.50	-0.10	10	423
09:25:01	54.50	54.60	54.50	-0.10	1	413
09:24:24	54.40	54.50	54.50	-0.10	1	412
09:24:24	54.40	54.50	54.50	-0.10	2	411
09:24:16	54.40	54.60	54.40	-0.20	1	409
09:24:16	54.30	54.40	54.40	-0.20	2	408
09:24:16	54.30	54.40	54.40	-0.20	6	406
09:24:16	54.50	54.60	54.40	-0.20	28	400
09:24:16	54.50	54.60	54.50	-0.10	6	372
09:23:37	54.40	54.50	54.50	-0.10	11	366
09:23:22	54.40	54.50	54.40	-0.20	4	355
09:23:07	54.40	54.50	54.50	-0.10	1	351
09:23:06	54.40	54.50	54.50	-0.10	2	350
09:23:06	54.50	54.60	54.50	-0.10	13	348
09:23:06	54.50	54.60	54.50	-0.10	10	335
09:22:49	54.50	54.60	54.50	-0.10	1	325
09:22:32	54.50	54.60	54.50	-0.10	5	324
09:22:16	54.50	54.60	54.50	-0.10	1	319
09:22:10	54.50	54.60	54.50	-0.10	5	318
09:22:09	54.50	54.60	54.50	-0.10	1	313
09:21:50	54.50	54.60	54.50	-0.10	4	312
09:21:44	54.60	54.70	54.60	0	5	308
09:21:28	54.60	54.70	54.60	0	1	303
09:21:28	54.60	54.70	54.60	0	1	302
09:21:02	54.60	54.70	54.60	0	1	301
09:20:51	54.60	54.70	54.60	0	1	300
09:20:43	54.60	54.70	54.60	0	2	299
09:20:33	54.60	54.70	54.60	0	1	297
09:19:57	54.60	54.70	54.60	0	1	296
09:18:07	54.50	54.60	54.60	0	1	295
09:18:05	54.60	54.70	54.60	0	4	294
09:16:40	54.60	54.70	54.60	0	1	290
09:16:08	54.60	54.70	54.60	0	1	289
09:16:00	54.60	54.70	54.60	0	3	288
09:15:46	54.60	54.70	54.60	0	1	285
09:15:37	54.60	54.70	54.60	0	2	284
09:15:25	54.60	54.70	54.60	0	12	282
09:14:18	54.60	54.70	54.60	0	1	270
09:14:17	54.60	54.70	54.60	0	2	269
09:14:11	54.60	54.70	54.60	0	2	267
09:14:03	54.60	54.70	54.60	0	1	265
09:13:32	54.50	54.60	54.60	0	1	264
09:13:27	54.50	54.60	54.60	0	1	263
09:13:26	54.50	54.60	54.60	0	1	262
09:13:03	54.50	54.60	54.60	0	3	261
09:12:47	54.50	54.70	54.50	-0.10	1	258
09:12:45	54.50	54.60	54.60	0	1	257
09:12:44	54.50	54.70	54.50	-0.10	2	256
09:12:44	54.50	54.70	54.50	-0.10	8	254
09:12:41	54.50	54.60	54.60	0	3	246
09:12:36	54.60	54.70	54.60	0	1	243
09:12:36	54.50	54.60	54.60	0	4	242
09:12:27	54.50	54.60	54.50	-0.10	1	238
09:12:26	54.50	54.60	54.60	0	5	237
09:12:20	54.60	54.70	54.60	0	5	232
09:11:34	54.50	54.60	54.60	0	3	227
09:11:34	54.60	54.70	54.60	0	1	224
09:11:15	54.50	54.70	54.50	-0.10	1	223
09:11:05	54.50	54.60	54.60	0	5	222
09:10:59	54.50	54.60	54.60	0	1	217
09:10:51	54.50	54.60	54.60	0	3	216
09:10:51	54.50	54.70	54.50	-0.10	1	213
09:10:51	54.50	54.70	54.50	-0.10	14	212
09:10:51	54.60	54.70	54.60	0	3	198
09:10:26	54.60	54.70	54.70	+0.10	2	195
09:10:25	54.60	54.70	54.60	0	2	193
09:09:48	54.50	54.70	54.50	-0.10	1	191
09:09:20	54.50	54.70	54.70	+0.10	2	190
09:09:12	54.50	54.70	54.50	-0.10	10	188
09:09:10	54.60	54.70	54.60	0	1	178
09:08:48	54.50	54.60	54.60	0	2	177
09:08:39	54.60	54.70	54.60	0	2	175
09:08:25	54.50	54.60	54.60	0	1	173
09:08:15	54.50	54.60	54.60	0	1	172
09:08:11	54.50	54.60	54.60	0	1	171
09:08:10	54.50	54.60	54.60	0	3	170
09:07:54	54.50	54.60	54.60	0	1	167
09:07:53	54.50	54.60	54.60	0	1	166
09:07:47	54.50	54.70	54.50	-0.10	1	165
09:07:23	54.50	54.60	54.60	0	1	164
09:07:08	54.50	54.60	54.60	0	2	163
09:06:58	54.50	54.60	54.60	0	1	161
09:06:57	54.60	54.70	54.60	0	2	160
09:05:54	54.50	54.60	54.60	0	2	158
09:05:46	54.50	54.60	54.60	0	2	156
09:05:45	54.50	54.60	54.60	0	2	154
09:05:40	54.50	54.60	54.60	0	1	152
09:05:22	54.50	54.60	54.60	0	1	151
09:05:14	54.50	54.60	54.60	0	2	150
09:05:13	54.40	54.50	54.50	-0.10	2	148
09:05:13	54.40	54.50	54.50	-0.10	2	146
09:04:58	54.50	54.60	54.50	-0.10	1	144
09:04:58	54.50	54.60	54.50	-0.10	2	143
09:04:56	54.50	54.60	54.50	-0.10	1	141
09:04:56	54.50	54.60	54.50	-0.10	1	140
09:04:25	54.60	54.70	54.60	0	1	139
09:04:23	54.60	54.70	54.60	0	1	138
09:04:20	54.60	54.70	54.60	0	2	137
09:04:18	54.60	54.70	54.60	0	1	135
09:04:07	54.60	54.70	54.60	0	1	134
09:04:01	54.60	54.70	54.60	0	1	133
09:03:51	54.60	54.70	54.60	0	1	132
09:03:42	54.50	54.60	54.60	0	3	131
09:03:42	54.50	54.60	54.60	0	1	128
09:03:37	54.40	54.50	54.50	-0.10	1	127
09:03:36	54.50	54.60	54.50	-0.10	5	126
09:03:35	54.50	54.60	54.60	0	1	121
09:03:25	54.50	54.60	54.50	-0.10	3	120
09:03:22	54.50	54.60	54.60	0	1	117
09:03:06	54.50	54.60	54.60	0	6	116
09:03:06	54.50	54.60	54.60	0	2	110
09:03:05	54.50	54.60	54.50	-0.10	1	108
09:02:59	54.50	54.60	54.50	-0.10	1	107
09:02:58	54.50	54.60	54.50	-0.10	1	106
09:02:50	54.60	54.70	54.60	0	1	105
09:02:47	54.60	54.70	54.60	0	1	104
09:02:41	54.60	54.70	54.60	0	1	103
09:02:36	54.60	54.70	54.70	+0.10	2	102
09:02:33	54.60	54.70	54.60	0	1	100
09:02:13	54.60	54.70	54.70	+0.10	1	99
09:02:11	54.60	54.70	54.70	+0.10	1	98
09:02:03	54.60	54.70	54.70	+0.10	1	97
09:02:01	54.70	54.80	54.70	+0.10	3	96
09:02:00	54.70	54.80	54.70	+0.10	2	93
09:01:58	54.70	54.80	54.70	+0.10	1	91
09:01:58	54.70	54.80	54.70	+0.10	1	90
09:01:55	54.70	54.80	54.70	+0.10	1	89
09:01:53	54.70	54.80	54.70	+0.10	4	88
09:01:51	54.60	54.70	54.70	+0.10	3	84
09:01:50	54.60	54.70	54.60	0	2	81
09:01:48	54.60	54.70	54.60	0	1	79
09:01:46	54.60	54.70	54.60	0	5	78
09:01:41	54.60	54.80	54.60	0	3	73
09:01:33	54.70	54.80	54.70	+0.10	9	70
09:01:30	54.80	54.90	54.80	+0.20	4	61
09:01:30	54.80	54.90	54.80	+0.20	6	57
09:01:28	54.80	54.90	54.80	+0.20	1	51
09:01:27	54.80	54.90	54.80	+0.20	2	50
09:01:23	54.80	54.90	54.80	+0.20	1	48
09:01:19	54.80	55.00	54.80	+0.20	1	47
09:01:16	54.80	55.00	54.80	+0.20	1	46
09:01:15	54.90	55.00	54.90	+0.30	1	45
09:01:12	54.80	55.00	55.00	+0.40	1	44
09:01:10	54.90	55.00	54.90	+0.30	1	43
09:01:05	54.80	55.00	55.00	+0.40	4	42
09:01:02	54.80	55.00	55.00	+0.40	2	38
09:01:01	54.90	55.00	54.90	+0.30	1	36
09:00:55	54.80	54.90	54.90	+0.30	1	35
09:00:51	54.80	54.90	54.90	+0.30	2	34
09:00:45	54.70	54.80	54.80	+0.20	1	32
09:00:35	54.80	54.90	54.80	+0.20	1	31
09:00:31	54.80	54.90	54.80	+0.20	1	30
09:00:21	54.70	54.90	54.90	+0.30	1	29
09:00:19	54.70	54.90	54.90	+0.30	1	28
09:00:09	54.90	55.00	54.70	+0.10	1	27
09:00:09	54.90	55.00	54.80	+0.20	3	26
09:00:09	54.90	55.00	54.90	+0.30	1	23
09:00:08	54.90	55.00	55.00	+0.40	1	22
09:00:07	--	--	55.00	+0.40	21	21

　

其他人也逛...

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

PChome 購物儲值50, 000元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

DJI OSMO POCKET 3 全能套裝

vivo X300 Pro 5G (16G/512G)

NS2 Pokémon Pokopia 亞中版

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【小米】紅米Redmi 14C 4G/128G(三入組)

中鋼前11月稅前虧損50.63億中...

央行人事異動秘書處長屆齡退休...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股市值突破百兆大關外資終止...
‧長榮航擬斥資逾650億增購4架波...
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	87603.96	-4.36	0.00%
以太幣ETH	2931.15	-14.27	-0.48%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.84	31.75	5.59%
萊特幣LTC	76.96	1.22	1.61%
卡達幣ADA	0.349935	-0.01	-1.82%
波場幣TRX	0.278665	0.00	-0.54%
恆星幣XLM	0.214376	0.00	1.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。