最新央行重拳管制 彰化縣逾千住宅使照核發恐成重災區熱門中國8月青年失業率18.8% 再創今年新高
更新報價

正　崴  (2392) 電子零組件業 上市 正崴集團

64.20 ▼-1.10 -1.68% 6.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 10,406 64.20 7 64.60 10 66.00 67.60 64.20 65.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.6064.20-1.102610406
13:30:0064.1064.2064.20-1.10394110380
13:24:5964.7064.8064.80-0.5016439
13:24:5864.7064.8064.80-0.5016438
13:24:5464.7064.8064.80-0.5016437
13:24:4164.7064.8064.70-0.6026436
13:24:4064.7064.8064.80-0.5016434
13:24:3964.7064.8064.70-0.6016433
13:24:3564.7064.8064.70-0.6016432
13:24:3464.7064.8064.70-0.6016431
13:24:3364.7064.8064.80-0.5016430
13:24:3264.7064.8064.70-0.6026429
13:24:3164.7064.8064.70-0.6046427
13:24:3064.7064.8064.70-0.6016423
13:24:2764.7064.8064.80-0.5016422
13:24:2764.7064.8064.80-0.5036421
13:24:2264.7064.8064.80-0.5026418
13:24:1064.7064.8064.70-0.6016416
13:24:0964.7064.8064.70-0.6016415
13:24:0764.7064.8064.80-0.5046414
13:24:0264.7064.8064.70-0.6046410
13:24:0064.7064.8064.80-0.5016406
13:23:5964.7064.8064.70-0.6036405
13:23:5064.7064.8064.70-0.6016402
13:23:4564.7064.8064.70-0.6016401
13:23:3464.7064.8064.70-0.6016400
13:23:3464.7064.8064.70-0.6016399
13:23:3264.7064.8064.80-0.5016398
13:23:2464.7064.8064.70-0.6016397
13:23:2064.7064.8064.70-0.6016396
13:23:1164.7064.8064.80-0.5016395
13:23:0164.7064.8064.80-0.5016394
13:22:5664.7064.8064.70-0.6016393
13:22:5564.7064.8064.80-0.5016392
13:22:3964.7064.8064.70-0.6016391
13:22:3464.7064.8064.70-0.6016390
13:22:2264.7064.8064.70-0.6016389
13:22:2064.7064.8064.80-0.50106388
13:22:2064.7064.8064.70-0.6016378
13:22:1364.7064.8064.80-0.5016377
13:21:5764.7064.8064.80-0.50106376
13:21:5464.7064.8064.80-0.5016366
13:21:4464.7064.8064.80-0.5036365
13:21:3464.7064.8064.80-0.5026362
13:21:3464.8064.9064.80-0.50326360
13:21:3364.8064.9064.80-0.50106328
13:21:1664.8064.9064.80-0.5056318
13:20:2064.8064.9064.90-0.4026313
13:20:1964.8064.9064.90-0.4016311
13:20:0964.8064.9064.80-0.5026310
13:19:4164.8064.9064.90-0.4086308
13:19:2464.7064.8064.80-0.5056300
13:19:1764.7064.8064.80-0.5046295
13:19:1264.7064.8064.80-0.5016291
13:19:0964.7064.8064.80-0.5016290
13:19:0564.7064.8064.70-0.6026289
13:18:5964.7064.8064.80-0.50106287
13:18:5364.7064.8064.80-0.50136277
13:18:5364.7064.8064.80-0.50106264
13:18:5164.7064.8064.70-0.6016254
13:18:5164.7064.8064.80-0.5016253
13:18:3464.7064.8064.80-0.5016252
13:18:3464.7064.8064.80-0.5016251
13:18:2964.7064.8064.80-0.5016250
13:18:2864.7064.8064.80-0.5016249
13:18:1364.7064.8064.80-0.5016248
13:18:0064.7064.8064.70-0.6016247
13:17:5064.7064.8064.80-0.5016246
13:17:4864.7064.8064.80-0.5016245
13:17:4664.7064.8064.70-0.6056244
13:17:4464.7064.8064.70-0.6016239
13:17:3764.7064.8064.70-0.6036238
13:17:3664.7064.8064.70-0.60106235
13:17:2564.7064.8064.70-0.6026225
13:17:2264.7064.8064.80-0.5046223
13:17:0464.8064.9064.80-0.5066219
13:17:0364.8064.9064.80-0.5016213
13:17:0164.8064.9064.90-0.4016212
13:16:5864.8064.9064.80-0.5026211
13:16:5764.8064.9064.80-0.5016209
13:16:2064.7064.9064.90-0.4016208
13:16:1164.7064.9064.70-0.6016207
13:16:0464.7064.8064.80-0.50716206
13:16:0464.6064.7064.70-0.6036135
13:16:0464.6064.7064.70-0.6026132
13:15:5964.7064.8064.70-0.6036130
13:15:5564.6064.7064.70-0.6016127
13:15:5564.6064.7064.70-0.6016126
13:15:5564.7064.8064.70-0.60196125
13:15:4964.7064.8064.80-0.5016106
13:15:3764.6064.7064.70-0.6016105
13:15:3764.7064.8064.70-0.60196104
13:15:2664.7064.8064.70-0.6016085
13:15:2564.7064.8064.70-0.6016084
13:15:2364.7064.8064.80-0.5056083
13:15:0764.7064.8064.80-0.5016078
13:14:5764.8064.9064.80-0.5016077
13:14:5464.8064.9064.80-0.50206076
13:14:5164.8064.9064.80-0.5016056
13:14:4764.8064.9064.80-0.5026055
13:14:4664.8064.9064.80-0.5026053
13:14:3364.8064.9064.90-0.4016051
13:14:3064.8064.9064.90-0.4016050
13:14:3064.8064.9064.90-0.4016049
13:14:2864.9065.0064.90-0.4016048
13:14:2664.8064.9064.90-0.40196047
13:14:2664.8064.9064.90-0.4016028
13:14:2264.8064.9064.90-0.4036027
13:14:2264.8064.9064.90-0.40286024
13:14:2264.8064.9064.90-0.40105996
13:14:2264.9065.0064.90-0.40125986
13:13:5664.9065.0065.00-0.3045974
13:13:5664.9065.0064.90-0.4025970
13:13:4064.9065.0065.00-0.3025968
13:13:1964.9065.0065.00-0.3015966
13:13:1564.9065.0065.00-0.3025965
13:13:1264.9065.0065.00-0.3015963
13:13:1164.9065.0064.90-0.4025962
13:12:5664.9065.0064.90-0.4015960
13:12:4464.9065.0064.90-0.4015959
13:12:3764.9065.0064.90-0.4025958
13:12:3664.9065.0065.00-0.3015956
13:12:3064.9065.0064.90-0.4015955
13:12:1664.9065.0065.00-0.3015954
13:12:1565.0065.1065.00-0.3015953
13:12:1565.0065.1065.00-0.30185952
13:12:0765.0065.1065.00-0.3045934
13:11:5965.0065.1065.00-0.3015930
13:11:4765.0065.1065.00-0.30105929
13:11:3365.0065.1065.00-0.3015919
13:11:2365.0065.1065.00-0.3015918
13:11:1065.0065.1065.00-0.3015917
13:11:0565.0065.1065.00-0.3015916
13:11:0565.0065.1065.00-0.3015915
13:10:5665.0065.1065.00-0.3015914
13:10:5465.0065.1065.00-0.3015913
13:10:5464.9065.0065.00-0.3015912
13:10:5464.9065.0065.00-0.3025911
13:10:4765.0065.1065.00-0.3045909
13:10:4765.0065.1065.00-0.3045905
13:10:4665.0065.1065.00-0.3015901
13:10:4465.0065.1065.00-0.3025900
13:10:4265.0065.1065.00-0.3085898
13:10:3965.0065.1065.00-0.3015890
13:10:3965.0065.1065.00-0.3025889
13:10:3765.0065.1065.00-0.30105887
13:10:3465.0065.1065.10-0.2035877
13:10:3365.0065.1065.00-0.3015874
13:10:2965.0065.1065.00-0.30145873
13:10:2965.0065.1065.00-0.3065859
13:10:2365.0065.1065.00-0.3015853
13:10:1165.0065.1065.00-0.3015852
13:10:0865.0065.1065.00-0.3015851
13:09:5665.0065.1065.00-0.3015850
13:09:5565.0065.1065.00-0.3035849
13:09:5365.0065.1065.00-0.3025846
13:09:5065.0065.1065.00-0.3015844
13:09:4365.0065.1065.00-0.3015843
13:09:3965.0065.1065.00-0.3015842
13:09:3465.0065.1065.00-0.3015841
13:09:3365.0065.1065.00-0.3015840
13:09:3265.0065.1065.00-0.3015839
13:09:3265.0065.1065.00-0.3015838
13:09:3065.0065.1065.00-0.3025837
13:09:2165.0065.1065.00-0.3025835
13:09:1065.0065.1065.10-0.2015833
13:09:0665.0065.1065.10-0.2015832
13:08:4365.0065.1065.10-0.2015831
13:08:3765.1065.2065.10-0.2015830
13:08:2765.0065.2065.00-0.3015829
13:08:2165.0065.2065.00-0.3035828
13:08:1465.0065.2065.00-0.3015825
13:08:1465.1065.2065.00-0.3015824
13:08:1465.1065.2065.10-0.2035823
13:08:0365.1065.2065.10-0.2015820
13:08:0265.1065.2065.10-0.2025819
13:07:4365.1065.2065.10-0.2015817
13:07:3865.1065.2065.10-0.2015816
13:07:3665.1065.2065.10-0.2055815
13:07:3465.1065.2065.10-0.2015810
13:07:3065.1065.2065.10-0.2015809
13:07:2965.1065.2065.10-0.2015808
13:07:1965.1065.2065.20-0.1015807
13:07:1365.2065.3065.20-0.10225806
13:07:1365.2065.3065.20-0.1065784
13:07:1265.2065.3065.20-0.1045778
13:06:5865.2065.3065.20-0.1025774
13:06:3565.2065.3065.20-0.1015772
13:06:3565.2065.3065.20-0.1025771
13:06:2165.3065.4065.30015769
13:06:2065.3065.4065.30035768
13:06:2065.3065.4065.30015765
13:06:1965.3065.4065.300105764
13:06:1965.3065.4065.300175754
13:06:1665.3065.4065.30015737
13:06:1165.3065.4065.30015736
13:05:5765.3065.4065.30015735
13:05:5465.3065.4065.30055734
13:05:4465.3065.4065.30015729
13:05:3865.3065.4065.30015728
13:05:3565.3065.4065.30015727
13:05:2965.3065.4065.40+0.10105726
13:05:2765.3065.4065.30015716
13:05:1565.3065.4065.30085715
13:05:0765.3065.4065.30015707
13:05:0465.3065.4065.30015706
13:05:0465.3065.4065.30015705
13:05:0265.3065.4065.30015704
13:05:0165.3065.4065.30075703
13:04:5365.3065.4065.30055696
13:04:5065.3065.4065.30015691
13:04:4965.3065.4065.30045690
13:04:4565.3065.4065.40+0.1025686
13:04:3965.3065.4065.30025684
13:04:1065.3065.4065.40+0.1015682
13:03:4765.3065.4065.40+0.1025681
13:03:4265.3065.4065.40+0.1015679
13:03:2665.3065.4065.40+0.1015678
13:03:2065.3065.4065.30015677
13:03:2065.3065.4065.30055676
13:03:1665.3065.4065.30025671
13:03:0965.3065.4065.30085669
13:02:5765.3065.4065.30065661
13:02:5665.3065.4065.30045655
13:02:5465.3065.4065.30075651
13:02:2465.3065.4065.30015644
13:02:1465.4065.5065.40+0.1045643
13:02:1265.4065.5065.40+0.1015639
13:02:0365.4065.5065.40+0.1035638
13:01:5565.4065.5065.50+0.2015635
13:01:5365.4065.5065.40+0.1015634
13:01:4965.4065.5065.40+0.1015633
13:01:4565.4065.5065.40+0.10105632
13:01:4565.4065.5065.40+0.1025622
13:01:4365.4065.5065.40+0.1015620
13:01:4365.4065.5065.40+0.1015619
13:01:4365.4065.5065.40+0.1015618
13:01:4365.4065.5065.40+0.1015617
13:01:4065.4065.5065.40+0.10105616
13:01:3765.4065.5065.50+0.2015606
13:01:2065.4065.5065.40+0.1025605
13:01:0365.4065.5065.40+0.1015603
13:01:0365.4065.5065.40+0.1035602
13:01:0065.4065.5065.40+0.1035599
13:00:1965.4065.5065.40+0.1025596
13:00:1465.4065.5065.40+0.1015594
13:00:1465.4065.5065.40+0.1035593
13:00:0365.4065.5065.40+0.1015590
12:59:4765.4065.5065.40+0.1025589
12:59:4065.4065.5065.40+0.1015587
12:59:0365.4065.5065.50+0.2015586
12:58:5765.4065.5065.40+0.1015585
12:58:5365.4065.5065.50+0.2015584
12:58:3565.4065.5065.40+0.1055583
12:58:1765.4065.5065.40+0.1015578
12:58:0265.4065.5065.40+0.1025577
12:58:0065.4065.5065.40+0.1025575
12:57:4065.4065.5065.40+0.1015573
12:57:0365.4065.5065.50+0.2015572
12:57:0065.4065.5065.40+0.1035571
12:56:5665.4065.5065.50+0.2015568
12:56:4565.4065.5065.50+0.2015567
12:55:2965.4065.5065.50+0.2015566
12:55:2865.4065.5065.40+0.1025565
12:55:1965.4065.5065.50+0.2015563
12:55:1165.4065.5065.40+0.1015562
12:54:4265.4065.5065.40+0.1015561
12:54:3565.4065.5065.40+0.1025560
12:54:1365.4065.5065.40+0.1015558
12:53:2165.4065.5065.40+0.1015557
12:53:0365.4065.5065.40+0.1015556
12:52:5765.4065.5065.40+0.1015555
12:52:5765.4065.5065.40+0.1035554
12:52:4865.4065.5065.40+0.1015551
12:52:1665.4065.5065.40+0.1015550
12:51:5365.4065.5065.40+0.1015549
12:51:5265.4065.5065.50+0.2025548
12:51:1465.4065.5065.40+0.1015546
12:50:4065.4065.5065.40+0.1015545
12:49:5365.4065.5065.40+0.1015544
12:49:5265.4065.5065.50+0.2015543
12:49:3265.4065.5065.50+0.2015542
12:48:3765.4065.5065.50+0.2015541
12:48:2065.4065.5065.50+0.2015540
12:48:1265.4065.5065.50+0.2015539
12:48:0865.4065.5065.40+0.10105538
12:48:0865.4065.5065.40+0.1025528
12:48:0865.4065.5065.40+0.10145526
12:47:2765.4065.5065.40+0.1035512
12:47:0065.4065.5065.40+0.1035509
12:46:5465.4065.5065.40+0.1015506
12:46:4865.4065.5065.40+0.1035505
12:46:4565.4065.5065.40+0.1015502
12:46:4265.4065.5065.50+0.2025501
12:46:3065.4065.5065.50+0.2015499
12:46:2265.4065.5065.50+0.2025498
12:46:1065.4065.5065.50+0.2015496
12:45:5665.4065.5065.50+0.2025495
12:45:4765.4065.5065.50+0.2015493
12:45:3165.4065.5065.50+0.2015492
12:45:0265.4065.5065.50+0.2015491
12:44:3565.4065.5065.40+0.1015490
12:44:3565.4065.5065.40+0.1045489
12:44:0165.4065.5065.40+0.1015485
12:43:5765.4065.5065.40+0.1015484
12:43:4765.4065.5065.40+0.1085483
12:43:4465.4065.5065.40+0.1015475
12:43:4065.4065.5065.40+0.1015474
12:43:2165.4065.5065.40+0.1015473
12:42:5265.4065.5065.40+0.1025472
12:42:5265.4065.5065.40+0.1035470
12:42:4765.4065.5065.40+0.1015467
12:42:2265.4065.5065.40+0.1015466
12:41:5065.5065.6065.50+0.2015465
12:41:3965.5065.6065.50+0.20105464
12:41:3865.5065.6065.50+0.2015454
12:41:3865.5065.6065.50+0.20285453
12:41:3865.5065.6065.50+0.2085425
12:41:3765.5065.6065.50+0.2015417
12:41:1465.5065.6065.50+0.2015416
12:41:0165.5065.6065.50+0.2015415
12:40:3965.5065.6065.50+0.2015414
12:38:4965.5065.6065.50+0.2025413
12:38:2665.5065.6065.50+0.2025411
12:37:1665.5065.6065.60+0.3015409
12:37:1065.5065.6065.60+0.3025408
12:36:1565.6065.7065.60+0.3015406
12:35:2565.6065.7065.60+0.3015405
12:35:2565.6065.7065.60+0.3035404
12:35:2565.6065.7065.60+0.3055401
12:35:2565.6065.7065.60+0.3045396
12:35:2565.6065.7065.60+0.3065392
12:34:0865.6065.7065.60+0.3015386
12:33:5565.6065.7065.60+0.3015385
12:32:5165.6065.7065.60+0.3015384
12:32:2965.6065.7065.60+0.3025383
12:32:0465.6065.7065.60+0.3015381
12:31:3265.5065.6065.60+0.3025380
12:31:3065.5065.6065.60+0.3055378
12:31:1865.5065.6065.60+0.3015373
12:31:1765.5065.6065.60+0.3015372
12:31:1665.5065.6065.60+0.30115371
12:31:0665.5065.6065.60+0.3015360
12:31:0665.5065.6065.60+0.3015359
12:30:4665.5065.6065.60+0.3015358
12:30:2665.5065.6065.60+0.3015357
12:30:1565.5065.6065.50+0.2015356
12:29:4365.5065.6065.60+0.3015355
12:29:3065.5065.6065.60+0.3015354
12:29:2165.5065.6065.60+0.3025353
12:27:4665.5065.6065.60+0.3015351
12:23:0065.6065.7065.60+0.3015350
12:23:0065.6065.7065.60+0.3065349
12:21:5465.6065.7065.70+0.4015343
12:21:5065.7065.8065.70+0.4015342
12:21:4565.7065.8065.70+0.4065341
12:21:4565.6065.7065.70+0.4065335
12:21:4565.4065.5065.50+0.2025329
12:21:4565.4065.5065.50+0.20305327
12:21:4565.4065.5065.50+0.20115297
12:21:0565.4065.5065.50+0.2015286
12:20:5565.4065.5065.50+0.2035285
12:20:5465.4065.5065.40+0.1015282
12:20:3665.4065.5065.50+0.2015281
12:20:3565.4065.5065.40+0.1045280
12:20:0365.4065.5065.40+0.1015276
12:19:5165.4065.5065.50+0.2035275
12:19:3765.4065.5065.50+0.2015272
12:19:2665.5065.6065.50+0.2025271
12:19:2665.5065.6065.50+0.2025269
12:19:2665.5065.6065.50+0.20105267
12:19:2665.5065.6065.50+0.2025257
12:19:2665.5065.6065.50+0.2025255
12:19:2665.5065.6065.50+0.2085253
12:19:2665.5065.6065.50+0.20255245
12:19:2365.5065.6065.50+0.2025220
12:19:0765.5065.6065.50+0.2015218
12:18:2665.5065.6065.60+0.3045217
12:17:3365.6065.7065.60+0.3045213
12:17:3365.5065.6065.60+0.3065209
12:16:2965.6065.7065.60+0.30105203
12:16:2365.6065.7065.70+0.4025193
12:14:4465.6065.7065.60+0.3015191
12:14:2265.6065.7065.60+0.3025190
12:13:2965.6065.7065.70+0.4015188
12:13:2865.6065.7065.70+0.4015187
12:13:1765.6065.7065.70+0.4015186
12:10:2365.5065.6065.60+0.3015185
12:10:1265.5065.6065.60+0.3015184
12:09:3365.5065.6065.60+0.3015183
12:09:3065.5065.6065.60+0.3015182
12:09:0965.5065.6065.60+0.3015181
12:09:0465.5065.6065.60+0.3015180
12:09:0265.5065.6065.60+0.3015179
12:08:5765.5065.6065.60+0.3035178
12:08:5665.5065.6065.60+0.30105175
12:08:4365.5065.6065.60+0.3015165
12:08:4165.5065.6065.60+0.3015164
12:08:3465.5065.6065.60+0.3015163
12:08:2665.5065.6065.60+0.3015162
12:08:1065.5065.6065.60+0.30105161
12:07:5865.5065.6065.60+0.3015151
12:07:4665.5065.6065.60+0.3015150
12:07:3665.5065.6065.50+0.2015149
12:07:2065.5065.6065.60+0.3015148
12:06:3565.5065.6065.60+0.3035147
12:05:3265.5065.6065.60+0.3015144
12:05:3065.5065.6065.60+0.3025143
12:05:2765.5065.6065.60+0.3065141
12:05:0065.6065.7065.60+0.3035135
12:04:1365.6065.7065.60+0.3035132
12:04:1165.6065.7065.60+0.3015129
12:03:5065.6065.7065.60+0.3015128
12:03:2165.6065.7065.60+0.3015127
12:03:2165.6065.7065.60+0.3015126
12:03:1265.6065.7065.60+0.3025125
12:02:5565.6065.7065.60+0.3015123
12:02:3065.6065.7065.60+0.3015122
12:02:3065.6065.7065.60+0.3015121
12:02:1165.6065.7065.60+0.3015120
12:02:0265.6065.7065.60+0.3015119
12:01:0065.6065.7065.60+0.3025118
12:00:4765.6065.7065.60+0.3015116
12:00:4665.6065.7065.60+0.3015115
12:00:3265.6065.7065.60+0.3025114
12:00:1865.6065.7065.60+0.3015112
12:00:0765.6065.7065.60+0.30105111
12:00:0465.6065.7065.60+0.3015101
11:59:2965.6065.7065.60+0.3015100
11:59:0365.6065.7065.60+0.3035099
11:59:0065.7065.8065.70+0.4015096
11:58:5165.7065.8065.70+0.4015095
11:58:3465.7065.8065.70+0.4015094
11:58:3465.7065.8065.70+0.4025093
11:57:3765.7065.8065.70+0.4015091
11:57:1065.7065.8065.70+0.4015090
11:56:5465.7065.8065.70+0.4015089
11:56:4665.7065.8065.70+0.4025088
11:56:2065.7065.8065.70+0.4015086
11:56:1665.7065.8065.70+0.4025085
11:55:5065.7065.8065.70+0.4015083
11:55:4465.7065.8065.70+0.4055082
11:55:3865.7065.8065.70+0.4015077
11:55:2065.7065.8065.70+0.4015076
11:55:1465.7065.8065.70+0.4025075
11:55:0965.7065.8065.70+0.4015073
11:54:3565.7065.8065.70+0.4055072
11:54:1165.7065.8065.70+0.4025067
11:53:4565.7065.8065.70+0.4015065
11:53:1865.7065.8065.80+0.5015064
11:52:4965.7065.8065.80+0.5015063
11:52:4465.7065.8065.70+0.4015062
11:52:2165.7065.8065.70+0.4015061
11:52:1865.7065.8065.70+0.4015060
11:51:4265.8065.9065.80+0.5015059
11:51:0265.8065.9065.80+0.5015058
11:50:4365.8065.9065.80+0.5015057
11:50:2365.8065.9065.80+0.50105056
11:50:0865.8065.9065.80+0.5015046
11:49:5565.8065.9065.80+0.5025045
11:49:3065.8065.9065.80+0.5035043
11:48:5565.8065.9065.80+0.5015040
11:48:5565.8065.9065.80+0.5065039
11:48:5365.8066.0065.80+0.5055033
11:48:3665.9066.0065.90+0.60145028
11:47:1566.0066.1066.00+0.7055014
11:47:1566.0066.1066.00+0.7025009
11:47:0166.0066.1066.00+0.7085007
11:45:4266.0066.1066.00+0.7014999
11:45:4066.0066.1066.00+0.7014998
11:45:3766.0066.1066.00+0.7014997
11:44:4966.0066.1066.00+0.7024996
11:44:1266.0066.1066.00+0.7014994
11:43:0066.0066.1066.00+0.7014993
11:42:0766.0066.1066.00+0.7044992
11:41:4066.0066.1066.00+0.7024988
11:41:4066.0066.1066.00+0.7054986
11:41:1566.0066.1066.10+0.8014981
11:41:0866.1066.2066.10+0.80174980
11:41:0866.1066.2066.10+0.8014963
11:40:3466.1066.2066.20+0.9014962
11:40:1166.1066.2066.20+0.9024961
11:40:0066.1066.2066.20+0.9044959
11:39:4166.1066.2066.20+0.9024955
11:39:4166.1066.2066.20+0.9014953
11:39:2666.0066.1066.10+0.80184952
11:39:2166.0066.1066.10+0.8034934
11:39:2166.0066.1066.10+0.8064931
11:39:2166.0066.1066.10+0.8044925
11:39:2065.9066.0066.00+0.7054921
11:39:1565.9066.1066.10+0.8044916
11:38:5265.9066.0066.00+0.7054912
11:38:5265.9066.0066.00+0.7044907
11:38:5265.9066.0066.00+0.7044903
11:38:5265.9066.0066.00+0.7064899
11:38:5265.9066.0066.00+0.7054893
11:37:3065.9066.0066.00+0.7014888
11:37:1665.9066.0066.00+0.7014887
11:35:5165.9066.0066.00+0.7014886
11:35:4365.9066.0066.00+0.7014885
11:35:1565.9066.0066.00+0.7014884
11:34:1765.9066.0066.00+0.70104883
11:34:0965.9066.0066.00+0.7014873
11:33:3365.9066.0065.90+0.6034872
11:32:3165.9066.0066.00+0.7014869
11:32:0265.9066.0066.00+0.7014868
11:31:5165.9066.0066.00+0.70104867
11:31:4765.9066.0066.00+0.7014857
11:31:2565.9066.0066.00+0.7014856
11:31:1265.9066.0066.00+0.7014855
11:31:1065.9066.0066.00+0.7014854
11:30:5665.8066.0066.00+0.7014853
11:30:4065.8065.9065.90+0.6044852
11:30:4065.8065.9065.90+0.60104848
11:30:1265.8065.9065.80+0.5014838
11:29:4965.7065.8065.80+0.5024837
11:29:4265.7065.8065.80+0.50104835
11:29:3165.7065.8065.70+0.4014825
11:29:0765.8065.9065.80+0.5014824
11:29:0765.7065.8065.80+0.5054823
11:29:0665.6065.7065.80+0.5034818
11:29:0665.6065.7065.70+0.4074815
11:29:0665.7065.8065.70+0.40154808
11:28:2865.8065.9065.80+0.5034793
11:28:2865.7065.8065.80+0.5024790
11:27:3965.8065.9065.80+0.5014788
11:27:3965.7065.8065.80+0.5024787
11:27:3865.7065.8065.80+0.5024785
11:27:2365.7065.8065.80+0.5014783
11:26:3665.7065.8065.80+0.5024782
11:26:1865.7065.8065.80+0.5024780
11:25:1665.7065.8065.80+0.5054778
11:25:0765.7065.8065.80+0.5014773
11:24:4965.7065.8065.80+0.5014772
11:24:2865.7065.8065.80+0.5014771
11:24:1465.7065.8065.80+0.5014770
11:23:0665.7065.8065.80+0.5014769
11:22:2165.7065.8065.80+0.5014768
11:21:5965.7065.8065.80+0.5014767
11:21:5965.7065.8065.80+0.5014766
11:21:2765.7065.8065.70+0.4014765
11:20:0965.6065.8065.60+0.3014764
11:19:5265.6065.7065.70+0.4014763
11:19:3765.6065.7065.70+0.4014762
11:19:2665.6065.7065.70+0.4014761
11:19:0465.6065.7065.70+0.4014760
11:18:3665.7065.8065.70+0.4014759
11:18:3365.7065.8065.70+0.4014758
11:18:2165.7065.8065.70+0.4014757
11:18:1965.7065.8065.70+0.4034756
11:17:4465.6065.7065.70+0.4014753
11:17:4365.6065.8065.80+0.5084752
11:17:1865.7065.8065.70+0.4034744
11:17:0665.7065.8065.80+0.5014741
11:16:1965.6065.8065.80+0.5054740
11:16:1465.6065.7065.70+0.4034735
11:16:0965.6065.7065.60+0.3014732
11:15:2765.5065.6065.60+0.3014731
11:15:2165.5065.6065.60+0.3014730
11:15:1965.5065.6065.60+0.3014729
11:14:3465.5065.6065.60+0.3034728
11:14:2765.5065.6065.60+0.3044725
11:13:3165.5065.6065.60+0.3014721
11:12:1865.5065.6065.60+0.3014720
11:11:3965.5065.6065.60+0.3014719
11:11:1265.5065.6065.50+0.2024718
11:10:4765.5065.6065.50+0.2034716
11:10:2765.6065.7065.60+0.3014713
11:10:1265.6065.7065.60+0.3014712
11:10:0565.6065.7065.60+0.3014711
11:10:0165.5065.7065.50+0.2014710
11:10:0065.5065.7065.50+0.2014709
11:09:5765.6065.7065.60+0.3014708
11:08:5865.5065.6065.60+0.3014707
11:08:5765.5065.7065.50+0.2014706
11:08:4965.5065.6065.60+0.3024705
11:08:4965.5065.6065.60+0.3054703
11:08:1965.5065.6065.60+0.3014698
11:08:1865.5065.6065.60+0.3014697
11:07:4765.6065.7065.60+0.3024696
11:07:4765.6065.7065.60+0.3024694
11:07:4665.6065.7065.60+0.3034692
11:07:4665.6065.7065.60+0.3034689
11:07:4665.6065.7065.60+0.3044686
11:07:4665.6065.7065.60+0.3024682
11:07:4665.6065.7065.60+0.30264680
11:06:1265.6065.7065.70+0.4054654
11:05:4865.6065.7065.70+0.4044649
11:05:0165.7065.8065.70+0.4084645
11:05:0165.7065.8065.70+0.4024637
11:05:0165.7065.8065.70+0.4014635
11:05:0065.7065.8065.70+0.4024634
11:04:3465.7065.8065.70+0.4014632
11:03:5465.7065.8065.70+0.4014631
11:03:5065.7065.8065.80+0.5014630
11:03:2465.7065.8065.80+0.5014629
11:03:1965.7065.8065.70+0.4014628
11:03:1865.7065.8065.80+0.5014627
11:01:5265.6065.8065.80+0.5014626
10:59:3865.6065.8065.60+0.3034625
10:59:3565.7065.8065.70+0.4014622
10:59:2265.7065.8065.70+0.4024621
10:59:0565.7065.8065.80+0.5024619
10:58:3265.7065.8065.80+0.5044617
10:58:0465.7065.8065.70+0.4014613
10:58:0465.6065.7065.70+0.4094612
10:57:4965.6065.7065.70+0.4024603
10:56:1565.6065.8065.60+0.3014601
10:55:2165.6065.8065.60+0.3044600
10:55:1465.7065.8065.70+0.4014596
10:54:5965.6065.7065.70+0.4014595
10:54:4865.7065.8065.70+0.4054594
10:54:4765.7065.8065.70+0.4014589
10:54:4365.7065.8065.70+0.4014588
10:54:0165.8065.9065.80+0.5074587
10:53:4465.8065.9065.80+0.5014580
10:53:4365.8065.9065.80+0.5014579
10:53:4365.8065.9065.80+0.5024578
10:53:4165.8065.9065.90+0.6014576
10:53:2265.8065.9065.90+0.6014575
10:53:1865.8066.0066.00+0.7014574
10:53:1665.8065.9065.90+0.6024573
10:52:5965.7065.8065.80+0.5054571
10:52:4365.7065.8065.80+0.5034566
10:52:1065.6065.7065.70+0.4014563
10:51:5965.7065.8065.70+0.4024562
10:51:5865.6065.7065.80+0.5034560
10:51:5865.6065.7065.70+0.4024557
10:51:5165.7065.8065.70+0.4014555
10:51:4365.7065.8065.70+0.4014554
10:51:0265.7065.8065.70+0.4024553
10:50:5665.6065.7065.60+0.3044551
10:50:4865.6065.7065.70+0.4014547
10:50:4065.6065.8065.80+0.5014546
10:50:4065.6065.8065.60+0.3014545
10:50:3565.6065.8065.80+0.5014544
10:50:2965.6065.8065.80+0.5044543
10:50:2965.6065.8065.80+0.5014539
10:50:2765.7065.8065.70+0.4014538
10:50:0965.7065.8065.70+0.4014537
10:49:5565.6065.7065.70+0.4014536
10:49:4865.6065.7065.70+0.40104535
10:48:4865.5065.6065.60+0.3014525
10:48:4865.5065.6065.60+0.3084524
10:48:4865.5065.6065.60+0.30204516
10:48:4865.5065.6065.60+0.3054496
10:47:5565.4065.6065.60+0.3014491
10:47:3865.4065.6065.40+0.1014490
10:47:3865.5065.6065.40+0.1014489
10:47:3865.5065.6065.50+0.2014488
10:47:3865.5065.6065.50+0.2034487
10:47:3465.4065.6065.60+0.3014484
10:47:1765.4065.6065.60+0.3024483
10:46:3965.5065.6065.40+0.1044481
10:46:3965.5065.6065.50+0.2014477
10:46:3965.5065.6065.50+0.2034476
10:46:3865.5065.6065.50+0.20344473
10:46:2665.5065.6065.60+0.3014439
10:45:3465.5065.6065.60+0.3014438
10:45:3165.5065.6065.60+0.3034437
10:45:1865.5065.6065.60+0.3014434
10:44:5765.5065.6065.60+0.3014433
10:44:5365.5065.6065.60+0.3014432
10:44:4965.5065.6065.60+0.3014431
10:44:2865.5065.6065.60+0.3014430
10:44:1065.5065.6065.60+0.3014429
10:43:5965.5065.6065.60+0.3024428
10:43:1965.5065.6065.50+0.2014426
10:42:5965.5065.6065.50+0.2014425
10:42:4965.5065.6065.60+0.3014424
10:42:3565.5065.6065.50+0.2064423
10:42:2565.5065.6065.50+0.2014417
10:42:1965.5065.6065.50+0.2014416
10:42:0465.5065.6065.50+0.2014415
10:41:4765.5065.6065.50+0.2014414
10:41:4665.5065.6065.50+0.2024413
10:41:1365.5065.6065.50+0.2034411
10:41:0065.5065.6065.50+0.2014408
10:40:4965.4065.5065.50+0.2044407
10:40:3865.3065.5065.50+0.2024403
10:40:2565.3065.5065.50+0.2014401
10:40:0665.4065.5065.300144400
10:40:0665.4065.5065.40+0.10104386
10:40:0365.5065.6065.50+0.2024376
10:39:5665.5065.6065.40+0.10194374
10:39:5665.5065.6065.50+0.20114355
10:39:5165.5065.6065.50+0.2014344
10:39:4965.5065.6065.50+0.2034343
10:39:4065.4065.5065.50+0.2014340
10:39:3065.5065.6065.50+0.2014339
10:39:2965.5065.6065.50+0.2014338
10:39:2665.5065.6065.50+0.2024337
10:39:2065.5065.6065.50+0.2014335
10:39:2065.5065.6065.50+0.2014334
10:38:5865.5065.7065.50+0.2014333
10:38:5065.5065.6065.50+0.20254332
10:38:5065.6065.7065.60+0.3014307
10:38:5065.6065.7065.60+0.3014306
10:38:3865.6065.7065.60+0.3014305
10:38:3465.6065.7065.60+0.30104304
10:38:1965.6065.8065.60+0.3024294
10:38:0965.6065.7065.70+0.4034292
10:38:0365.6065.7065.60+0.3014289
10:37:4465.5065.6065.60+0.3014288
10:37:4465.5065.6065.60+0.3014287
10:37:4365.5065.6065.50+0.2014286
10:37:4265.5065.6065.60+0.3014285
10:37:3965.5065.6065.60+0.3084284
10:37:3565.5065.6065.60+0.3014276
10:37:2965.5065.6065.60+0.3024275
10:37:2765.5065.6065.60+0.3014273
10:37:2065.5065.6065.60+0.3014272
10:37:0165.5065.6065.60+0.3014271
10:36:5665.6065.7065.60+0.3054270
10:36:5465.6065.7065.60+0.3014265
10:36:5465.6065.7065.60+0.3014264
10:36:5165.6065.7065.60+0.3054263
10:36:4965.6065.7065.60+0.3014258
10:36:4765.6065.7065.60+0.30104257
10:36:3765.6065.7065.70+0.4014247
10:36:3565.6065.7065.70+0.4014246
10:36:3465.6065.7065.70+0.4014245
10:36:2865.6065.7065.70+0.4054244
10:36:2865.6065.7065.70+0.4024239
10:36:2865.6065.7065.70+0.4014237
10:36:2165.6065.7065.70+0.4014236
10:35:5865.7065.8065.70+0.4034235
10:35:5865.7065.8065.70+0.4014232
10:35:5865.7065.8065.70+0.4064231
10:35:5865.7065.8065.70+0.4034225
10:35:5565.7065.8065.70+0.4024222
10:35:5565.7065.8065.70+0.40104220
10:35:5565.7065.8065.80+0.5014210
10:35:5465.7065.8065.70+0.4024209
10:35:5265.7065.8065.70+0.4014207
10:35:4565.7065.8065.70+0.4014206
10:35:4365.7065.8065.70+0.4054205
10:35:3965.7065.8065.70+0.4044200
10:35:3965.7065.8065.70+0.4054196
10:35:3865.7065.8065.70+0.4014191
10:35:2365.7065.8065.70+0.4024190
10:35:1765.7065.8065.70+0.4014188
10:35:0765.7065.9065.70+0.40134187
10:35:0665.8065.9065.80+0.5014174
10:35:0665.8065.9065.80+0.50124173
10:35:0465.8065.9065.80+0.5054161
10:34:5065.8065.9065.80+0.5014156
10:34:4865.8065.9065.80+0.5014155
10:34:2965.8065.9065.90+0.6014154
10:34:2265.8065.9065.90+0.6054153
10:34:1365.8065.9065.90+0.6014148
10:34:0265.8065.9065.90+0.6014147
10:33:4665.8065.9065.90+0.6024146
10:33:3465.8065.9065.90+0.6014144
10:33:0365.8065.9065.90+0.6014143
10:33:0365.8065.9065.80+0.5014142
10:32:5465.8065.9065.90+0.6014141
10:32:4365.8065.9065.90+0.6014140
10:32:4365.8065.9065.90+0.6014139
10:32:4365.8065.9065.90+0.6014138
10:32:4265.8065.9065.90+0.6024137
10:32:4265.8065.9065.80+0.5034135
10:32:2065.8065.9065.80+0.5024132
10:31:3265.9066.0065.90+0.6014130
10:31:3265.9066.1065.90+0.6014129
10:31:2066.0066.1066.00+0.70114128
10:30:2666.0066.1066.10+0.8014117
10:30:2066.0066.1066.10+0.8034116
10:30:2066.0066.1066.00+0.7024113
10:30:1466.0066.1066.00+0.7054111
10:29:5966.0066.1066.00+0.7024106
10:29:5966.0066.1066.00+0.7014104
10:29:5966.0066.1066.00+0.7024103
10:29:5966.0066.1066.00+0.7024101
10:29:5965.9066.0066.00+0.70114099
10:29:5965.8065.9065.90+0.6054088
10:29:5965.8065.9065.90+0.60304083
10:29:5965.8065.9065.90+0.60184053
10:29:5965.8065.9065.90+0.6024035
10:29:5865.8065.9065.90+0.6024033
10:29:3165.8065.9065.90+0.6024031
10:29:0665.8065.9065.90+0.6014029
10:29:0265.8065.9065.90+0.6024028
10:29:0265.8065.9065.90+0.6014026
10:28:5965.8065.9065.90+0.6014025
10:28:5665.8065.9065.90+0.6014024
10:28:4765.8065.9065.80+0.5014023
10:28:4565.8065.9065.90+0.6014022
10:28:4365.8065.9065.80+0.5024021
10:28:3365.9066.0065.80+0.50104019
10:28:3365.9066.0065.90+0.60104009
10:28:2565.9066.0065.90+0.6013999
10:28:1065.9066.0065.90+0.6033998
10:27:5465.9066.0065.90+0.6013995
10:27:5265.9066.0065.90+0.6053994
10:27:3265.9066.0065.90+0.6013989
10:27:2165.9066.0065.90+0.6013988
10:27:1465.8066.0065.80+0.5013987
10:27:1365.8066.0066.00+0.7033986
10:26:4966.0066.1066.00+0.70113983
10:26:2165.9066.0066.00+0.70103972
10:26:2165.8065.9065.90+0.60543962
10:26:2165.7065.8065.80+0.50433908
10:26:1565.7065.8065.80+0.5023865
10:26:1565.8065.9065.80+0.5013863
10:26:1165.7065.8065.80+0.5033862
10:26:1165.7065.8065.80+0.5063859
10:26:0265.8065.9065.80+0.50193853
10:26:0065.8065.9065.80+0.5013834
10:25:5765.8065.9065.80+0.5013833
10:25:5765.8065.9065.80+0.5013832
10:25:5665.8065.9065.80+0.5013831
10:25:5565.8065.9065.80+0.5043830
10:25:4965.8065.9065.80+0.5013826
10:25:2965.9066.0065.90+0.60103825
10:25:2965.9066.0065.90+0.6033815
10:25:2865.9066.0066.00+0.7013812
10:25:2865.9066.0065.90+0.6013811
10:25:2865.9066.0065.90+0.6023810
10:25:2866.0066.1066.00+0.7013808
10:25:2866.0066.1066.00+0.70143807
10:25:2866.0066.1066.00+0.7013793
10:25:2866.0066.1066.00+0.70273792
10:25:2866.0066.1066.00+0.7023765
10:25:2866.0066.1066.00+0.70303763
10:25:2866.0066.1066.00+0.70483733
10:24:2466.1066.2066.10+0.80113685
10:24:2466.1066.2066.10+0.8013674
10:24:2366.1066.2066.10+0.8013673
10:24:2366.1066.2066.10+0.80133672
10:24:0766.1066.2066.10+0.8023659
10:24:0166.1066.2066.10+0.8013657
10:23:5966.1066.2066.20+0.9013656
10:23:5166.1066.2066.10+0.8013655
10:23:4066.1066.2066.10+0.80203654
10:23:0766.1066.2066.10+0.8033634
10:22:3566.1066.2066.10+0.8013631
10:22:0766.1066.2066.10+0.8013630
10:22:0066.1066.2066.10+0.8013629
10:21:5666.1066.2066.10+0.8013628
10:21:5266.1066.2066.10+0.8013627
10:21:4666.1066.2066.10+0.8013626
10:21:4466.1066.2066.10+0.8013625
10:21:2166.1066.2066.10+0.80123624
10:21:2166.1066.2066.10+0.8013612
10:21:2166.1066.2066.10+0.8063611
10:21:0666.1066.2066.10+0.8013605
10:21:0066.1066.2066.10+0.8033604
10:20:5866.1066.2066.10+0.8043601
10:20:5866.1066.2066.10+0.8013597
10:20:5766.1066.2066.10+0.8043596
10:20:3266.1066.3066.10+0.8013592
10:20:2766.1066.3066.10+0.8013591
10:20:2066.2066.3066.20+0.90133590
10:19:2266.2066.3066.20+0.9053577
10:19:2266.2066.3066.20+0.9023572
10:19:2166.2066.3066.20+0.9013570
10:18:0266.2066.3066.20+0.9013569
10:17:5666.2066.3066.20+0.9013568
10:17:3366.2066.3066.30+1.0013567
10:17:2966.2066.3066.30+1.0013566
10:16:3866.2066.3066.30+1.0053565
10:16:3566.1066.2066.20+0.9053560
10:16:3366.1066.2066.20+0.9013555
10:16:2966.1066.2066.20+0.9013554
10:16:1166.1066.2066.20+0.9013553
10:16:0066.2066.3066.20+0.9013552
10:15:5466.1066.3066.10+0.8013551
10:15:5166.1066.2066.20+0.9053550
10:15:3466.1066.2066.20+0.9013545
10:15:2766.1066.2066.20+0.9023544
10:15:2066.1066.2066.20+0.9013542
10:15:1666.1066.2066.20+0.9013541
10:15:1266.1066.2066.20+0.9013540
10:15:1166.1066.2066.20+0.9043539
10:15:0366.0066.1066.20+0.9013535
10:15:0366.0066.1066.10+0.8013534
10:15:0166.0066.1066.10+0.8013533
10:14:5766.0066.1066.10+0.8013532
10:14:5466.0066.1066.10+0.80113531
10:14:5466.0066.1066.10+0.8013520
10:14:5266.0066.1066.10+0.8013519
10:14:4966.0066.1066.10+0.8023518
10:14:4866.0066.1066.10+0.8013516
10:14:4766.0066.1066.10+0.8013515
10:14:4666.0066.1066.00+0.7023514
10:14:4566.0066.1066.10+0.8013512
10:14:4366.0066.1066.10+0.8013511
10:14:3566.0066.1066.10+0.8013510
10:14:2966.0066.1066.10+0.8013509
10:14:2766.0066.1066.10+0.8033508
10:14:2266.0066.1066.10+0.8023505
10:14:1566.0066.1066.10+0.8013503
10:14:1366.0066.1066.10+0.8013502
10:14:1066.0066.1066.10+0.8013501
10:14:1066.0066.1066.10+0.8043500
10:14:0766.0066.1066.10+0.8023496
10:14:0566.0066.1066.10+0.8013494
10:14:0266.0066.1066.10+0.8053493
10:14:0166.0066.1066.10+0.8013488
10:13:5766.0066.1066.10+0.8033487
10:13:5366.0066.1066.00+0.7013484
10:13:2666.0066.1066.00+0.7013483
10:13:2266.0066.1066.00+0.7023482
10:13:0266.1066.2066.10+0.8013480
10:12:5866.1066.2066.10+0.8013479
10:12:5866.1066.2066.10+0.8013478
10:12:4666.1066.2066.10+0.80103477
10:12:4566.1066.2066.20+0.9013467
10:12:4166.1066.2066.10+0.8013466
10:12:2966.1066.2066.10+0.8023465
10:12:2866.1066.2066.10+0.8053463
10:12:2866.1066.2066.10+0.8013458
10:12:2466.1066.2066.10+0.8023457
10:12:1666.1066.2066.10+0.8023455
10:12:0566.1066.2066.10+0.8013453
10:12:0266.1066.2066.10+0.8043452
10:11:5566.1066.2066.10+0.8013448
10:11:5166.1066.2066.10+0.8023447
10:11:4966.1066.2066.10+0.8043445
10:11:4366.1066.2066.10+0.8013441
10:11:4066.1066.2066.10+0.8013440
10:11:3166.1066.2066.10+0.8013439
10:11:3166.1066.2066.10+0.8043438
10:11:2966.1066.2066.10+0.8023434
10:11:2966.1066.2066.10+0.8053432
10:11:2666.1066.2066.10+0.8013427
10:11:2566.1066.2066.10+0.8013426
10:11:1966.1066.2066.10+0.8023425
10:10:1566.2066.3066.20+0.90123423
10:09:5866.2066.3066.20+0.9013411
10:09:4866.2066.3066.20+0.9023410
10:09:3666.2066.3066.20+0.9023408
10:09:0366.2066.3066.20+0.9013406
10:08:5566.2066.3066.20+0.9023405
10:08:2366.2066.3066.20+0.9013403
10:08:1066.2066.3066.20+0.9023402
10:08:1066.2066.3066.20+0.9023400
10:08:1066.2066.3066.20+0.9023398
10:08:1066.2066.3066.20+0.9023396
10:08:1066.2066.3066.20+0.9043394
10:08:1066.2066.3066.20+0.9013390
10:08:0566.2066.3066.20+0.9053389
10:08:0466.2066.3066.20+0.9023384
10:08:0466.2066.3066.20+0.9053382
10:08:0466.3066.4066.30+1.00263377
10:07:4266.3066.4066.40+1.1013351
10:07:4066.4066.5066.40+1.1053350
10:07:3966.3066.4066.40+1.1013345
10:07:2366.3066.4066.40+1.1013344
10:07:0366.3066.4066.40+1.1013343
10:07:0066.3066.4066.40+1.1013342
10:06:5366.3066.4066.40+1.1013341
10:06:5166.4066.5066.40+1.1013340
10:06:2366.4066.5066.40+1.1023339
10:06:0866.3066.5066.50+1.2023337
10:06:0066.4066.5066.40+1.1053335
10:05:0866.3066.5066.50+1.2053330
10:05:0366.4066.5066.40+1.1023325
10:04:4866.3066.5066.50+1.2013323
10:04:4866.4066.5066.40+1.1033322
10:04:2666.4066.5066.50+1.2013319
10:04:1766.4066.5066.50+1.2013318
10:04:0366.4066.5066.50+1.2013317
10:04:0066.4066.5066.50+1.2053316
10:03:5566.4066.5066.50+1.2053311
10:03:4366.4066.5066.40+1.1013306
10:03:1766.3066.4066.40+1.1043305
10:03:1766.3066.4066.40+1.1053301
10:03:0766.3066.4066.40+1.1013296
10:02:5666.3066.4066.30+1.0013295
10:02:5066.3066.4066.30+1.0093294
10:02:4966.3066.4066.40+1.1013285
10:01:4266.3066.4066.30+1.0013284
10:01:3366.3066.4066.40+1.1013283
10:01:3166.3066.4066.40+1.1023282
10:00:3966.3066.4066.40+1.1013280
10:00:3266.3066.5066.30+1.0013279
10:00:2966.4066.5066.40+1.1043278
10:00:1866.4066.5066.40+1.1013274
09:59:5066.4066.5066.40+1.1053273
09:59:1266.4066.5066.40+1.1013268
09:58:5866.4066.5066.40+1.1013267
09:58:4166.4066.5066.40+1.1013266
09:58:1466.4066.5066.40+1.1013265
09:58:1466.3066.4066.40+1.1013264
09:58:0366.4066.5066.40+1.1013263
09:58:0366.3066.4066.40+1.1013262
09:57:5466.3066.4066.30+1.0013261
09:57:3866.3066.5066.30+1.0053260
09:57:3066.3066.4066.40+1.1013255
09:57:2766.3066.4066.40+1.1013254
09:57:2066.3066.4066.40+1.1013253
09:57:1466.3066.4066.40+1.1013252
09:57:1066.3066.4066.40+1.1013251
09:57:0766.3066.4066.40+1.1013250
09:57:0266.3066.4066.30+1.0033249
09:56:4966.4066.5066.40+1.1073246
09:56:4966.4066.5066.40+1.1033239
09:56:4866.4066.6066.40+1.1013236
09:56:4066.5066.6066.50+1.2013235
09:56:1766.5066.6066.50+1.2013234
09:56:1766.4066.5066.50+1.2093233
09:56:0766.4066.5066.40+1.1023224
09:55:5866.3066.4066.40+1.1013222
09:55:5866.3066.4066.40+1.1013221
09:55:5866.3066.4066.40+1.1023220
09:55:5766.3066.4066.40+1.1013218
09:55:5066.3066.4066.40+1.1013217
09:55:5066.3066.4066.40+1.1033216
09:55:4866.3066.4066.40+1.1033213
09:55:4866.3066.4066.40+1.1013210
09:55:4066.3066.4066.40+1.1013209
09:55:3666.3066.4066.40+1.1013208
09:55:2966.3066.4066.40+1.1013207
09:54:5866.3066.4066.30+1.0053206
09:54:5066.3066.4066.30+1.0013201
09:54:5066.3066.4066.30+1.0013200
09:54:3966.3066.4066.30+1.0023199
09:54:2166.3066.5066.30+1.0033197
09:54:1766.3066.5066.30+1.0013194
09:54:1566.3066.4066.40+1.1093193
09:54:1566.2066.3066.30+1.00213184
09:54:1566.2066.3066.30+1.0023163
09:54:1566.2066.3066.30+1.00143161
09:54:1366.2066.3066.20+0.9013147
09:54:1266.2066.3066.20+0.9053146
09:54:0666.2066.3066.20+0.9013141
09:54:0566.2066.3066.20+0.9013140
09:54:0566.2066.3066.20+0.9013139
09:54:0166.2066.3066.20+0.9033138
09:53:5866.2066.3066.20+0.9023135
09:53:4266.2066.4066.40+1.1013133
09:53:4266.2066.4066.20+0.90113132
09:53:4266.3066.4066.20+0.90103121
09:53:4266.3066.4066.30+1.0023111
09:53:4266.2066.4066.20+0.9043109
09:53:4266.1066.2066.20+0.90193105
09:53:4266.1066.2066.20+0.9043086
09:53:4266.1066.2066.20+0.90113082
09:53:4266.4066.6066.20+0.90433071
09:53:4266.4066.6066.30+1.00313028
09:53:4266.4066.6066.40+1.10112997
09:53:3666.4066.6066.40+1.1012986
09:53:2866.4066.5066.40+1.1022985
09:53:2866.5066.6066.50+1.2022983
09:53:2866.5066.6066.50+1.2012981
09:53:2766.5066.6066.50+1.2052980
09:53:2766.5066.6066.50+1.20102975
09:53:2766.5066.6066.50+1.2072965
09:53:2766.5066.6066.50+1.20122958
09:53:2766.5066.6066.50+1.2012946
09:53:2666.5066.6066.50+1.20192945
09:53:2466.5066.6066.50+1.2012926
09:53:1766.5066.6066.60+1.3012925
09:53:1366.5066.6066.50+1.2012924
09:52:4966.5066.6066.60+1.30102923
09:52:4766.5066.6066.50+1.2042913
09:52:3466.5066.6066.60+1.3022909
09:52:3166.6066.7066.60+1.3062907
09:52:2966.6066.7066.60+1.3082901
09:52:2966.6066.7066.60+1.3082893
09:52:2866.6066.7066.60+1.3012885
09:52:2066.7066.8066.70+1.4012884
09:51:4166.6066.8066.60+1.3052883
09:51:3366.6066.8066.60+1.3022878
09:51:0666.6066.8066.60+1.3022876
09:50:2466.7066.8066.70+1.4012874
09:50:1166.7066.8066.70+1.40102873
09:49:3466.7066.8066.70+1.4022863
09:49:2266.7066.8066.70+1.4022861
09:49:2266.7066.8066.70+1.4012859
09:49:1566.7066.8066.70+1.4032858
09:49:0566.7066.8066.70+1.4012855
09:48:4266.7066.8066.70+1.4082854
09:48:4266.7066.8066.80+1.5022846
09:48:1866.8066.9066.80+1.5022844
09:48:1566.8066.9066.80+1.5012842
09:47:4866.8066.9066.90+1.6022841
09:47:4866.7066.8066.80+1.5092839
09:47:3866.6066.7066.70+1.40102830
09:47:2666.6066.7066.60+1.3012820
09:47:2466.6066.7066.70+1.40102819
09:47:1566.6066.7066.60+1.3022809
09:46:5666.6066.7066.60+1.3052807
09:46:2266.7066.8066.70+1.4012802
09:46:1666.7066.8066.70+1.4012801
09:46:1466.7066.8066.70+1.4082800
09:46:1266.7066.8066.70+1.4012792
09:45:5266.7066.8066.70+1.4042791
09:45:5266.7066.8066.70+1.4052787
09:45:3666.7066.8066.70+1.4012782
09:45:3066.7066.8066.70+1.4022781
09:45:2866.7066.8066.80+1.5012779
09:45:2166.7066.8066.70+1.4012778
09:44:5366.7066.8066.70+1.4012777
09:44:5166.7066.8066.70+1.4012776
09:44:0366.7066.8066.70+1.4012775
09:44:0366.7066.8066.70+1.4012774
09:43:5666.7066.8066.70+1.4012773
09:43:3966.7066.8066.70+1.4012772
09:43:3566.7066.8066.70+1.4012771
09:43:2966.7066.8066.70+1.4022770
09:43:2066.7066.9066.70+1.4012768
09:43:1366.8066.9066.80+1.5012767
09:43:1166.8066.9066.80+1.5012766
09:43:0666.8066.9066.80+1.5052765
09:43:0266.8066.9066.80+1.5012760
09:43:0066.8066.9066.80+1.50102759
09:42:5866.8066.9066.80+1.5012749
09:42:5466.8066.9066.80+1.5022748
09:42:5366.8066.9066.80+1.5012746
09:42:2266.8066.9066.80+1.50202745
09:42:1566.8066.9066.80+1.5022725
09:42:0866.8066.9066.80+1.5012723
09:42:0566.8066.9066.90+1.6012722
09:41:5866.8066.9066.80+1.5012721
09:41:4866.8066.9066.90+1.6012720
09:41:4566.8066.9066.80+1.5012719
09:41:4166.8066.9066.90+1.6012718
09:41:3266.8066.9066.90+1.6012717
09:41:3066.8066.9066.80+1.5022716
09:41:3066.8066.9066.90+1.6012714
09:41:2566.8066.9066.90+1.6012713
09:41:0766.8066.9066.90+1.6012712
09:41:0266.8066.9066.90+1.6012711
09:40:5966.9067.0066.90+1.6012710
09:40:3466.9067.0066.90+1.6012709
09:40:2566.9067.0066.90+1.6052708
09:40:2266.9067.0066.90+1.6012703
09:40:0366.8067.0067.00+1.7012702
09:40:0266.9067.0066.90+1.6022701
09:40:0067.0067.1067.00+1.7042699
09:39:4367.0067.2067.20+1.9012695
09:39:4067.0067.2067.20+1.9012694
09:39:3967.0067.2067.20+1.9052693
09:39:3567.1067.2067.10+1.80152688
09:39:3567.1067.2067.20+1.9012673
09:39:1567.2067.3067.20+1.9032672
09:39:1267.2067.3067.30+2.0012669
09:39:0967.2067.3067.30+2.0012668
09:39:0767.2067.3067.30+2.0012667
09:39:0267.3067.4067.30+2.0032666
09:39:0267.3067.4067.30+2.0032663
09:39:0267.3067.4067.30+2.0022660
09:38:5967.3067.4067.30+2.0032658
09:38:4867.3067.4067.30+2.0012655
09:38:4767.2067.3067.30+2.0092654
09:38:4767.2067.3067.30+2.0052645
09:38:4767.2067.3067.30+2.00182640
09:38:4767.2067.3067.30+2.0012622
09:38:4767.2067.3067.30+2.0042621
09:38:4767.1067.2067.20+1.9092617
09:38:4767.1067.2067.20+1.90202608
09:38:4267.1067.2067.10+1.8012588
09:38:3067.1067.2067.10+1.8012587
09:38:2867.1067.2067.20+1.9022586
09:38:0767.1067.2067.10+1.8012584
09:37:5067.1067.2067.10+1.8012583
09:37:3767.1067.2067.10+1.8012582
09:37:3067.1067.2067.10+1.8012581
09:37:3067.1067.2067.10+1.8012580
09:37:2367.1067.2067.10+1.8012579
09:37:1667.1067.2067.20+1.9012578
09:37:1267.1067.2067.10+1.8012577
09:37:1167.1067.2067.10+1.8012576
09:37:0367.0067.1067.10+1.8032575
09:37:0067.0067.1067.10+1.8052572
09:37:0067.0067.1067.10+1.8042567
09:36:5266.9067.0067.00+1.70212563
09:36:5266.8066.9066.90+1.6032542
09:36:4866.8066.9066.90+1.6052539
09:36:4566.8066.9066.90+1.6042534
09:36:3366.8066.9066.90+1.60102530
09:36:1466.8066.9066.80+1.5052520
09:36:1466.8066.9066.90+1.6012515
09:36:0866.8066.9066.90+1.6022514
09:35:5866.8066.9066.80+1.5022512
09:35:4566.8066.9066.80+1.5012510
09:35:4166.8066.9066.80+1.5012509
09:35:2166.8066.9066.80+1.5012508
09:35:2166.8066.9066.80+1.5012507
09:35:0566.8066.9066.80+1.5012506
09:34:5566.8066.9066.90+1.6012505
09:34:4166.8066.9066.90+1.6012504
09:34:3666.8066.9066.80+1.5012503
09:34:2766.8066.9066.80+1.5032502
09:34:0366.8066.9066.80+1.5012499
09:33:4866.8066.9066.90+1.6012498
09:33:4866.8066.9066.80+1.5052497
09:33:3366.8067.0066.80+1.5012492
09:33:3166.8066.9066.90+1.6012491
09:33:2966.9067.0066.90+1.6022490
09:33:2666.9067.0066.90+1.6012488
09:33:2566.9067.0066.90+1.6012487
09:33:2466.8066.9066.90+1.6062486
09:33:2266.8066.9066.80+1.5022480
09:33:2066.8066.9066.80+1.5022478
09:33:2066.8066.9066.80+1.5022476
09:33:1766.8066.9066.80+1.5012474
09:33:1066.8066.9066.80+1.5012473
09:33:0266.8066.9066.80+1.5012472
09:32:5466.8066.9066.80+1.5012471
09:32:5266.8066.9066.80+1.5022470
09:32:4466.8066.9066.80+1.5012468
09:32:2966.8066.9066.80+1.5012467
09:32:2167.0067.1066.90+1.6032466
09:32:2167.0067.1067.00+1.7022463
09:32:2067.0067.1067.00+1.7022461
09:32:2067.1067.2067.10+1.8022459
09:32:2067.1067.2067.10+1.80102457
09:32:1367.1067.2067.10+1.8012447
09:31:5567.1067.2067.20+1.9022446
09:31:5367.1067.2067.20+1.9012444
09:31:5367.1067.2067.10+1.8022443
09:31:5167.1067.2067.20+1.9012441
09:31:5167.1067.2067.20+1.9012440
09:31:4967.1067.2067.20+1.9012439
09:31:4067.1067.2067.20+1.9012438
09:31:4067.1067.2067.20+1.9022437
09:31:3967.1067.2067.20+1.9022435
09:31:3467.1067.3067.30+2.0032433
09:31:3267.1067.3067.30+2.0012430
09:31:1767.0067.3067.30+2.0012429
09:31:1367.0067.1067.30+2.0092428
09:31:1367.0067.1067.20+1.9032419
09:31:1367.0067.1067.10+1.8082416
09:31:1167.0067.1067.10+1.8012408
09:30:5266.9067.0067.20+1.9042407
09:30:5266.9067.0067.00+1.70162403
09:30:5266.9067.0067.00+1.7012387
09:30:5267.0067.2067.00+1.7082386
09:30:4167.0067.2067.20+1.9082378
09:30:3867.0067.2067.20+1.9042370
09:30:3667.1067.2067.20+1.9032366
09:30:2667.2067.3067.20+1.9012363
09:30:2667.2067.3067.20+1.9022362
09:30:2567.2067.3067.20+1.9022360
09:30:1667.1067.2067.20+1.9082358
09:30:1467.0067.2067.20+1.9062350
09:30:0267.0067.2067.20+1.9012344
09:29:5266.9067.1067.10+1.8012343
09:29:5066.9067.0067.20+1.9052342
09:29:5066.9067.0067.10+1.8092337
09:29:5066.9067.0067.00+1.7062328
09:29:3366.9067.1067.10+1.8042322
09:29:3266.9067.1067.10+1.8012318
09:29:2567.0067.1067.00+1.7022317
09:29:2567.0067.1067.00+1.7012315
09:29:2467.0067.1067.00+1.7022314
09:29:1467.1067.2067.10+1.8012312
09:29:0867.0067.1067.10+1.8012311
09:28:5667.0067.1067.10+1.8052310
09:28:5567.0067.1067.10+1.8012305
09:28:5167.0067.1067.10+1.8012304
09:28:4767.0067.1067.10+1.8032303
09:28:3667.1067.2067.10+1.8012300
09:28:3667.1067.2067.10+1.8012299
09:28:3567.1067.2067.10+1.8022298
09:28:2667.0067.1067.10+1.8052296
09:28:2667.0067.1067.10+1.8042291
09:28:2467.1067.2067.10+1.8012287
09:28:2367.0067.1067.10+1.8052286
09:28:2367.0067.1067.00+1.7012281
09:28:1767.0067.1067.10+1.8012280
09:28:1767.0067.1067.00+1.7062279
09:28:0066.9067.0067.00+1.70242273
09:27:5966.9067.0066.90+1.6012249
09:27:5166.9067.0066.90+1.60102248
09:27:4266.9067.0066.90+1.6012238
09:27:4166.8066.9066.90+1.6032237
09:27:4166.8066.9066.90+1.6032234
09:27:4066.8066.9066.90+1.6012231
09:27:4066.8066.9066.90+1.6012230
09:27:3666.8066.9066.90+1.6012229
09:27:3266.8066.9066.90+1.6022228
09:27:3066.8066.9066.90+1.6012226
09:27:2666.7066.9066.90+1.6012225
09:27:2066.7066.8066.80+1.5032224
09:27:1666.7066.8066.70+1.4012221
09:27:1266.6066.7066.70+1.4012220
09:27:1166.6066.7066.70+1.4012219
09:27:0866.6066.7066.70+1.4012218
09:27:0566.6066.7066.60+1.3012217
09:27:0466.6066.7066.70+1.4052216
09:26:4466.5066.6066.60+1.3072211
09:26:2466.5066.6066.60+1.3012204
09:26:1866.5066.6066.60+1.3012203
09:26:1666.5066.6066.50+1.2012202
09:26:1666.5066.6066.50+1.2012201
09:26:0066.5066.6066.50+1.2012200
09:26:0066.5066.6066.60+1.3012199
09:25:5566.4066.5066.50+1.2022198
09:25:5266.4066.5066.50+1.2012196
09:25:5166.5066.6066.50+1.2012195
09:25:3966.5066.6066.50+1.2012194
09:25:3866.5066.6066.60+1.3012193
09:25:3366.5066.7066.50+1.2012192
09:25:3366.4066.5066.50+1.2012191
09:25:3166.4066.6066.60+1.3042190
09:25:3166.4066.5066.50+1.2072186
09:25:3166.4066.5066.50+1.2022179
09:25:2666.4066.5066.50+1.2012177
09:25:2066.5066.6066.50+1.2022176
09:25:1766.5066.6066.50+1.2012174
09:25:1066.4066.5066.50+1.2052173
09:25:1066.4066.5066.50+1.2012168
09:25:0966.4066.5066.50+1.2022167
09:25:0766.4066.5066.50+1.2022165
09:25:0666.5066.6066.50+1.2052163
09:25:0166.5066.6066.50+1.2012158
09:24:5766.5066.6066.50+1.2012157
09:24:5766.5066.6066.60+1.3012156
09:24:5666.5066.6066.50+1.2022155
09:24:5366.5066.6066.50+1.2012153
09:24:5266.5066.6066.60+1.3022152
09:24:4966.5066.6066.60+1.3012150
09:24:3566.6066.7066.60+1.3022149
09:24:3566.4066.5066.50+1.2022147
09:24:3166.6066.7066.50+1.20422145
09:24:3166.6066.7066.60+1.30262103
09:24:1866.7066.8066.70+1.4032077
09:24:0766.7066.9066.70+1.4022074
09:23:4866.7066.9066.70+1.4052072
09:23:4766.7066.9066.70+1.4012067
09:23:2666.7066.9066.70+1.4012066
09:23:2466.7066.9066.90+1.6012065
09:23:2366.7066.8066.80+1.5012064
09:23:1566.7066.9066.90+1.6022063
09:23:1466.8066.9066.80+1.5032061
09:23:1466.8066.9066.80+1.5022058
09:23:1466.8066.9066.80+1.5022056
09:23:0366.9067.0066.90+1.6062054
09:23:0366.9067.0066.90+1.6012048
09:22:5266.9067.0066.90+1.6012047
09:22:4066.9067.0066.90+1.6012046
09:22:3066.9067.0066.90+1.6012045
09:22:1766.9067.0066.90+1.6012044
09:22:1566.9067.0066.90+1.6022043
09:22:1266.9067.0067.00+1.7012041
09:22:0766.9067.0067.00+1.7022040
09:21:5967.0067.1067.00+1.70342038
09:21:5967.0067.2067.00+1.7012004
09:21:5067.1067.2067.10+1.8012003
09:21:5067.0067.1067.10+1.8012002
09:21:3267.1067.2067.10+1.8012001
09:21:3067.0067.1067.10+1.8022000
09:21:3067.0067.1067.00+1.7011998
09:21:2367.0067.1067.00+1.7011997
09:21:0866.9067.0067.00+1.7021996
09:21:0866.9067.0067.00+1.70301994
09:21:0366.9067.0067.00+1.7021964
09:21:0066.9067.0066.90+1.6021962
09:20:4966.9067.0067.00+1.7021960
09:20:4666.8066.9066.90+1.6011958
09:20:3966.8066.9066.80+1.5011957
09:20:3766.8066.9066.90+1.6021956
09:20:3466.8066.9066.80+1.5011954
09:20:3366.8066.9066.90+1.6021953
09:20:2966.8066.9066.90+1.6011951
09:20:2666.8066.9066.90+1.6031950
09:20:2366.7066.9066.90+1.6011947
09:20:1366.7066.8066.80+1.5041946
09:20:1366.7066.8066.80+1.5011942
09:20:1366.7066.8066.80+1.5031941
09:20:0466.7066.9066.70+1.4011938
09:20:0366.7066.9066.70+1.4021937
09:20:0266.7066.9066.70+1.4011935
09:20:0266.7066.8066.80+1.50121934
09:20:0266.6066.8066.60+1.3011922
09:19:5866.6066.8066.60+1.3011921
09:19:5466.7066.8066.60+1.3021920
09:19:5466.7066.8066.70+1.4081918
09:19:4966.7066.8066.70+1.4051910
09:19:3966.7066.8066.80+1.5021905
09:19:3266.8066.9066.80+1.5031903
09:19:3266.8066.9066.80+1.5061900
09:19:3266.8066.9066.80+1.5011894
09:19:3266.8066.9066.80+1.50101893
09:19:3266.8066.9066.80+1.5061883
09:19:1166.9067.0066.90+1.6011877
09:19:0766.9067.0066.90+1.6021876
09:19:0566.9067.0066.90+1.6011874
09:18:5066.9067.0066.90+1.6011873
09:18:4466.9067.0066.90+1.6021872
09:18:3166.8066.9066.90+1.6011870
09:18:3166.8066.9066.90+1.6011869
09:18:3066.8066.9066.90+1.6021868
09:18:2666.8066.9066.90+1.6011866
09:18:2566.8066.9066.90+1.6021865
09:18:1866.9067.0066.90+1.6031863
09:18:1666.9067.0067.00+1.7051860
09:18:1466.9067.0066.90+1.6011855
09:18:1266.9067.0066.90+1.6011854
09:18:1266.9067.0066.90+1.6011853
09:18:0766.9067.0067.00+1.7021852
09:17:5966.9067.0067.00+1.7011850
09:17:5366.9067.0066.90+1.6011849
09:17:4666.9067.0066.90+1.6011848
09:17:4166.9067.0066.90+1.6021847
09:17:3766.7066.8066.90+1.6021845
09:17:3766.7066.8066.80+1.5011843
09:17:3766.7066.8066.70+1.4011842
09:17:2966.7066.9066.90+1.6011841
09:17:2966.8066.9066.70+1.4011840
09:17:2966.8066.9066.80+1.5091839
09:17:2366.8066.9066.80+1.5011830
09:17:1666.8066.9066.90+1.6011829
09:17:1466.8066.9066.80+1.5011828
09:17:1466.7066.8066.80+1.5021827
09:17:1466.7066.8066.80+1.5011825
09:17:1466.7066.8066.80+1.5011824
09:17:1466.8066.9066.80+1.5021823
09:17:1466.8066.9066.80+1.5011821
09:17:1466.8066.9066.80+1.5011820
09:17:0466.8066.9066.80+1.5061819
09:17:0066.8066.9066.80+1.5011813
09:16:5966.9067.0066.90+1.6011812
09:16:5966.8066.9066.90+1.6011811
09:16:5966.9067.0066.90+1.6051810
09:16:5666.9067.0067.00+1.7011805
09:16:5467.0067.1067.00+1.7041804
09:16:5367.0067.1067.00+1.7011800
09:16:5167.0067.1067.00+1.7011799
09:16:5167.0067.1067.00+1.7061798
09:16:5167.0067.1067.00+1.7011792
09:16:5067.0067.1067.00+1.7021791
09:16:4867.0067.1067.00+1.7051789
09:16:4867.0067.1067.00+1.7011784
09:16:4767.0067.1067.00+1.7011783
09:16:4367.0067.1067.00+1.7031782
09:16:3467.1067.2067.10+1.8011779
09:16:3467.1067.2067.10+1.8021778
09:16:3267.1067.2067.10+1.8011776
09:16:3267.1067.2067.10+1.80101775
09:16:3267.1067.2067.10+1.8081765
09:16:3267.2067.3067.20+1.9011757
09:16:3267.2067.3067.20+1.9021756
09:16:3267.2067.3067.20+1.9091754
09:16:3267.2067.3067.20+1.9061745
09:16:3067.2067.3067.30+2.0011739
09:16:3067.2067.3067.20+1.9011738
09:16:2967.2067.3067.20+1.9011737
09:16:2867.2067.3067.30+2.0021736
09:16:1967.3067.4067.30+2.00111734
09:16:1967.3067.4067.30+2.0031723
09:16:1367.3067.4067.30+2.0011720
09:16:1067.3067.4067.40+2.1021719
09:16:1067.3067.4067.40+2.1011717
09:16:0767.3067.4067.40+2.1021716
09:16:0367.3067.4067.40+2.10101714
09:16:0267.3067.4067.40+2.1011704
09:16:0167.4067.5067.40+2.10131703
09:16:0167.4067.5067.40+2.1011690
09:15:5367.4067.5067.50+2.2021689
09:15:5267.4067.5067.50+2.2011687
09:15:5067.4067.5067.60+2.3011686
09:15:5067.4067.5067.50+2.2021685
09:15:4767.5067.6067.50+2.2011683
09:15:4767.5067.6067.50+2.2021682
09:15:4667.4067.5067.50+2.2011680
09:15:4667.4067.5067.50+2.2011679
09:15:4267.5067.6067.50+2.2011678
09:15:4267.4067.5067.50+2.2021677
09:15:4167.4067.5067.50+2.2011675
09:15:3867.4067.5067.50+2.2031674
09:15:3767.4067.5067.50+2.2011671
09:15:3667.4067.5067.50+2.2011670
09:15:3567.4067.5067.50+2.2011669
09:15:3567.4067.5067.50+2.2011668
09:15:3367.5067.6067.50+2.2021667
09:15:3367.4067.5067.50+2.2011665
09:15:3267.4067.5067.50+2.2011664
09:15:3167.5067.6067.50+2.20121663
09:15:3167.5067.6067.50+2.2021651
09:15:3167.4067.5067.50+2.2031649
09:15:3167.4067.6067.40+2.1011646
09:15:3167.4067.6067.60+2.3011645
09:15:3067.4067.6067.60+2.3011644
09:15:2767.5067.6067.50+2.2011643
09:15:2567.4067.5067.50+2.2011642
09:15:2567.5067.6067.50+2.2051641
09:15:2467.4067.5067.50+2.2021636
09:15:2267.4067.5067.50+2.2051634
09:15:1867.4067.5067.50+2.2021629
09:15:1867.4067.5067.50+2.2051627
09:15:1367.4067.5067.40+2.1011622
09:15:1267.4067.5067.50+2.2051621
09:15:1267.3067.4067.40+2.1041616
09:15:1167.3067.4067.40+2.1011612
09:15:0967.4067.5067.40+2.1011611
09:15:0967.3067.4067.50+2.20411610
09:15:0967.3067.4067.40+2.1091569
09:15:0767.3067.4067.40+2.1011560
09:15:0767.3067.4067.40+2.1011559
09:15:0667.4067.5067.40+2.1031558
09:15:0567.4067.5067.40+2.1011555
09:15:0567.4067.5067.40+2.1011554
09:14:5867.4067.5067.40+2.1021553
09:14:5867.4067.5067.50+2.2011551
09:14:5867.4067.5067.40+2.1021550
09:14:5467.4067.5067.40+2.1011548
09:14:5467.3067.4067.40+2.1011547
09:14:5367.3067.5067.30+2.0031546
09:14:4967.3067.4067.40+2.1011543
09:14:4767.4067.5067.40+2.1081542
09:14:4767.4067.5067.40+2.1051534
09:14:4167.4067.5067.40+2.1011529
09:14:3667.4067.5067.50+2.2011528
09:14:3367.4067.5067.50+2.2011527
09:14:3167.4067.5067.50+2.2011526
09:14:3067.4067.5067.40+2.1041525
09:14:2967.4067.5067.50+2.2011521
09:14:2867.4067.5067.50+2.2011520
09:14:2767.4067.5067.50+2.2011519
09:14:2667.4067.5067.50+2.2011518
09:14:2567.4067.5067.50+2.2011517
09:14:2467.4067.5067.50+2.2011516
09:14:2467.4067.5067.50+2.2011515
09:14:2467.4067.5067.50+2.2011514
09:14:2067.4067.5067.50+2.2011513
09:14:1967.3067.4067.40+2.10331512
09:14:1967.3067.4067.40+2.10101479
09:14:1967.3067.4067.40+2.1011469
09:14:1967.3067.4067.40+2.1021468
09:14:1567.3067.4067.30+2.0011466
09:14:1467.3067.4067.40+2.1021465
09:14:1267.3067.4067.40+2.1021463
09:14:1067.3067.4067.30+2.0081461
09:14:1067.3067.4067.30+2.0011453
09:14:0767.3067.4067.30+2.0011452
09:14:0767.3067.4067.40+2.1021451
09:14:0667.3067.4067.30+2.0051449
09:14:0367.3067.4067.30+2.0011444
09:14:0067.3067.4067.30+2.0021443
09:13:5967.3067.4067.30+2.0011441
09:13:5667.3067.4067.30+2.0011440
09:13:5667.3067.4067.30+2.0011439
09:13:5367.2067.3067.30+2.00131438
09:13:4767.1067.3067.10+1.8011425
09:13:4467.1067.2067.30+2.0011424
09:13:4467.1067.2067.20+1.9071423
09:13:3667.1067.3067.30+2.0031416
09:13:3567.1067.3067.30+2.0021413
09:13:3467.1067.2067.20+1.9021411
09:13:3467.1067.2067.20+1.9011409
09:13:3267.1067.2067.20+1.9011408
09:13:3067.1067.2067.20+1.9011407
09:13:2867.1067.2067.20+1.9021406
09:13:2567.1067.2067.20+1.9051404
09:13:2067.1067.2067.20+1.9011399
09:13:1267.1067.3067.30+2.0011398
09:13:1167.2067.3067.20+1.9071397
09:13:1067.2067.3067.20+1.9011390
09:13:0967.2067.3067.20+1.9031389
09:13:0867.2067.3067.30+2.0021386
09:13:0567.2067.3067.30+2.0011384
09:13:0367.2067.3067.30+2.0011383
09:13:0067.2067.3067.30+2.0021382
09:12:5767.2067.3067.30+2.00101380
09:12:5367.2067.3067.20+1.9011370
09:12:4967.2067.3067.20+1.9011369
09:12:4867.2067.3067.30+2.0011368
09:12:4767.2067.3067.20+1.9011367
09:12:4467.2067.3067.30+2.0011366
09:12:4367.2067.3067.20+1.9011365
09:12:4367.2067.3067.20+1.9011364
09:12:4267.2067.3067.20+1.9011363
09:12:4267.2067.3067.30+2.0011362
09:12:4067.2067.3067.30+2.0011361
09:12:3867.2067.3067.20+1.9011360
09:12:3267.2067.4067.20+1.9021359
09:12:3267.2067.4067.20+1.9011357
09:12:2967.2067.4067.20+1.9011356
09:12:2867.3067.4067.30+2.0011355
09:12:2667.2067.4067.20+1.9051354
09:12:2267.2067.4067.20+1.9021349
09:12:2267.2067.4067.40+2.1011347
09:12:1967.2067.4067.40+2.1011346
09:12:1867.2067.4067.20+1.9051345
09:12:1767.3067.4067.30+2.0011340
09:12:1767.2067.3067.30+2.0091339
09:12:1767.2067.3067.30+2.00121330
09:12:1767.2067.3067.30+2.0021318
09:12:1667.1067.3067.30+2.0021316
09:12:1567.1067.2067.20+1.9051314
09:12:1567.1067.2067.20+1.9011309
09:12:0567.1067.3067.10+1.8011308
09:12:0467.2067.3067.20+1.9061307
09:12:0467.2067.3067.20+1.9011301
09:12:0167.2067.3067.20+1.9011300
09:12:0067.2067.3067.20+1.9011299
09:11:5867.2067.3067.20+1.9011298
09:11:5467.2067.3067.20+1.9011297
09:11:5467.2067.3067.20+1.9011296
09:11:5367.2067.3067.20+1.9011295
09:11:5367.2067.3067.20+1.9021294
09:11:5167.2067.3067.20+1.9011292
09:11:5067.2067.3067.30+2.0031291
09:11:4967.2067.3067.20+1.9011288
09:11:4567.2067.3067.20+1.9011287
09:11:4267.1067.2067.20+1.9011286
09:11:4167.1067.2067.20+1.9011285
09:11:4067.2067.3067.20+1.9011284
09:11:3567.1067.2067.20+1.9011283
09:11:3367.1067.2067.30+2.0031282
09:11:3367.1067.2067.20+1.9021279
09:11:3367.2067.3067.20+1.9011277
09:11:3267.2067.3067.20+1.9011276
09:11:3267.2067.3067.20+1.9011275
09:11:2767.2067.3067.20+1.9021274
09:11:2767.2067.3067.20+1.9011272
09:11:2567.1067.2067.20+1.9021271
09:11:2467.1067.2067.10+1.8021269
09:11:2367.1067.2067.20+1.9011267
09:11:2267.1067.3067.30+2.0011266
09:11:2267.1067.3067.30+2.0011265
09:11:2167.1067.2067.20+1.9021264
09:11:1767.1067.2067.10+1.8011262
09:11:1767.1067.2067.20+1.9011261
09:11:1767.1067.2067.20+1.9011260
09:11:1767.1067.2067.20+1.9051259
09:11:1667.1067.2067.20+1.9011254
09:11:1567.1067.2067.20+1.9011253
09:11:1467.1067.2067.20+1.9011252
09:11:1267.1067.2067.20+1.9011251
09:11:1267.1067.2067.20+1.9011250
09:11:0967.1067.2067.20+1.9021249
09:11:0767.1067.2067.20+1.9011247
09:11:0367.1067.2067.20+1.9011246
09:11:0267.1067.2067.20+1.9021245
09:10:5567.1067.2067.10+1.8011243
09:10:5467.0067.1067.10+1.80301242
09:10:5467.0067.1067.10+1.8081212
09:10:5466.9067.0067.00+1.70241204
09:10:5466.9067.0067.00+1.70131180
09:10:5466.8066.9066.90+1.6021167
09:10:4566.8067.0066.80+1.5011165
09:10:4566.8067.0067.00+1.7011164
09:10:4266.8067.0067.00+1.7011163
09:10:3766.8067.0066.80+1.5081162
09:10:3766.7066.9066.90+1.60231154
09:10:3766.7066.8066.80+1.50151131
09:10:3466.6066.7066.70+1.4011116
09:10:3466.6066.7066.70+1.40101115
09:10:3366.7066.8066.70+1.4021105
09:10:2766.7066.8066.70+1.4011103
09:10:2766.7066.8066.70+1.4021102
09:10:2566.7066.8066.70+1.4051100
09:10:2566.7066.8066.70+1.4031095
09:10:2466.7066.8066.80+1.5011092
09:10:2166.7066.8066.80+1.5011091
09:10:1966.7066.8066.70+1.4011090
09:10:1866.7066.8066.70+1.4011089
09:10:1566.7066.8066.70+1.4011088
09:10:1166.7066.8066.80+1.5021087
09:10:0666.7066.9066.70+1.4011085
09:10:0466.7066.8066.80+1.5031084
09:10:0266.8066.9066.80+1.5071081
09:10:0266.8066.9066.80+1.50301074
09:09:5666.8066.9066.90+1.6011044
09:09:5166.8066.9066.90+1.6011043
09:09:4266.8067.0067.00+1.7011042
09:09:3966.8066.9066.90+1.6011041
09:09:3766.8066.9067.00+1.7081040
09:09:3766.8066.9066.90+1.6021032
09:09:3666.8066.9066.90+1.6011030
09:09:3466.8066.9066.90+1.6021029
09:09:3266.9067.0066.90+1.6061027
09:09:2966.9067.0066.90+1.6011021
09:09:2466.9067.0067.00+1.7011020
09:09:2366.8066.9066.90+1.6011019
09:09:2266.8067.0067.00+1.7011018
09:09:2166.8066.9066.90+1.6011017
09:09:1966.8066.9066.90+1.6031016
09:09:1266.8066.9067.00+1.7011013
09:09:1266.8066.9066.90+1.6021012
09:09:0966.8066.9066.80+1.5011010
09:09:0466.8066.9066.80+1.5011009
09:08:5966.8067.0067.00+1.7021008
09:08:5766.8066.9067.00+1.7091006
09:08:5766.8066.9066.90+1.601997
09:08:5766.8067.0066.80+1.501996
09:08:5666.9067.0066.90+1.6018995
09:08:5366.9067.0067.00+1.701977
09:08:5066.9067.0067.00+1.702976
09:08:4867.0067.1067.00+1.701974
09:08:4867.0067.1067.00+1.701973
09:08:4667.0067.1067.00+1.701972
09:08:4667.0067.1067.00+1.7010971
09:08:4567.0067.1067.00+1.704961
09:08:4167.0067.1067.00+1.701957
09:08:4067.0067.1067.10+1.803956
09:08:3567.0067.1067.00+1.701953
09:08:3367.0067.1067.00+1.702952
09:08:3267.0067.1067.00+1.701950
09:08:3167.0067.1067.00+1.701949
09:08:2866.9067.0067.00+1.7017948
09:08:2766.9067.0066.90+1.601931
09:08:1966.9067.0067.00+1.701930
09:08:1866.9067.0067.00+1.701929
09:08:1466.9067.0067.00+1.701928
09:08:0767.0067.1067.00+1.701927
09:08:0466.9067.0067.00+1.702926
09:08:0066.9067.1067.10+1.801924
09:07:5967.0067.1067.00+1.701923
09:07:5967.0067.1067.10+1.801922
09:07:5667.0067.1067.00+1.7010921
09:07:5567.0067.1067.00+1.701911
09:07:5467.0067.1067.10+1.801910
09:07:5367.0067.1067.10+1.802909
09:07:4967.0067.1067.00+1.701907
09:07:4767.0067.1067.10+1.801906
09:07:4567.0067.1067.10+1.801905
09:07:4467.0067.1067.00+1.701904
09:07:4267.0067.1067.00+1.704903
09:07:3766.9067.0067.00+1.702899
09:07:3766.9067.0067.00+1.702897
09:07:3766.9067.0067.00+1.7030895
09:07:3766.9067.0067.00+1.7022865
09:07:3766.8066.9066.90+1.6016843
09:07:3566.8066.9066.80+1.503827
09:07:3566.8066.9066.90+1.603824
09:07:3466.8066.9066.80+1.501821
09:07:3466.7066.8066.80+1.501820
09:07:3166.8066.9066.80+1.501819
09:07:2866.8066.9066.90+1.602818
09:07:2766.8066.9066.80+1.502816
09:07:2666.8066.9066.90+1.606814
09:07:2466.8066.9066.80+1.501808
09:07:1766.8066.9066.80+1.501807
09:07:1666.8066.9066.80+1.503806
09:07:1366.8066.9066.80+1.501803
09:07:0866.7066.9066.70+1.402802
09:07:0566.8066.9066.80+1.501800
09:07:0466.7066.8066.80+1.501799
09:07:0366.7066.8066.70+1.401798
09:06:5866.7066.8066.70+1.402797
09:06:5366.7066.9066.70+1.401795
09:06:5066.7066.9066.90+1.6010794
09:06:5066.7066.9066.90+1.601784
09:06:4966.7066.8066.80+1.501783
09:06:4766.7066.9066.70+1.401782
09:06:4766.7066.9066.70+1.401781
09:06:4666.8066.9066.80+1.501780
09:06:4666.8066.9066.80+1.504779
09:06:4666.8066.9066.80+1.501775
09:06:4566.7066.9066.90+1.605774
09:06:4466.7066.9066.90+1.601769
09:06:4366.7066.9066.90+1.601768
09:06:4366.7066.9066.70+1.401767
09:06:3766.7066.9066.90+1.603766
09:06:3066.7066.9066.90+1.601763
09:06:2966.7066.8066.80+1.501762
09:06:2966.7066.8066.70+1.401761
09:06:2866.7066.8066.80+1.503760
09:06:2866.8066.9066.80+1.502757
09:06:2866.8066.9066.80+1.5010755
09:06:2766.9067.0066.90+1.6031745
09:06:2766.9067.0066.90+1.605714
09:06:2666.9067.0067.00+1.705709
09:06:2466.9067.0067.00+1.701704
09:06:2466.9067.0067.00+1.701703
09:06:2366.9067.0066.90+1.602702
09:06:2366.9067.0066.90+1.602700
09:06:2266.9067.0067.00+1.705698
09:06:2166.9067.0067.00+1.701693
09:06:2066.9067.0066.90+1.601692
09:06:2066.9067.0066.90+1.601691
09:06:1966.9067.0067.00+1.701690
09:06:1766.9067.0067.00+1.701689
09:06:1666.9067.0067.00+1.701688
09:06:1566.9067.0066.90+1.601687
09:06:1266.9067.0067.00+1.702686
09:06:1266.9067.0066.90+1.602684
09:06:1266.9067.0067.00+1.701682
09:06:1166.9067.0066.90+1.605681
09:06:1166.9067.0067.00+1.701676
09:06:1166.9067.0067.00+1.702675
09:06:1066.9067.0067.00+1.701673
09:06:0966.9067.0067.00+1.701672
09:06:0966.9067.0067.00+1.703671
09:06:0666.9067.0067.00+1.701668
09:06:0666.9067.0067.00+1.701667
09:06:0566.9067.0067.00+1.705666
09:06:0566.9067.0067.00+1.701661
09:06:0266.9067.0067.00+1.701660
09:06:0266.9067.0067.00+1.701659
09:06:0266.9067.0067.00+1.701658
09:06:0266.9067.0067.00+1.704657
09:06:0166.9067.0066.90+1.601653
09:05:5966.9067.0067.00+1.701652
09:05:5666.9067.0066.90+1.601651
09:05:5266.9067.0067.00+1.702650
09:05:5066.9067.0066.90+1.601648
09:05:4966.9067.0067.00+1.701647
09:05:4866.9067.0067.00+1.702646
09:05:4866.9067.0067.00+1.701644
09:05:4766.9067.0067.00+1.705643
09:05:4366.9067.0067.00+1.701638
09:05:4366.9067.0066.90+1.601637
09:05:4266.9067.0067.00+1.701636
09:05:4266.9067.0067.00+1.701635
09:05:4266.9067.0067.00+1.708634
09:05:4166.9067.0066.90+1.601626
09:05:4166.9067.0066.90+1.602625
09:05:3966.9067.0066.90+1.601623
09:05:3966.9067.0067.00+1.702622
09:05:3966.9067.0066.90+1.601620
09:05:3966.9067.0067.00+1.703619
09:05:3766.9067.0067.00+1.701616
09:05:3666.8066.9066.90+1.606615
09:05:3666.8067.0067.00+1.701609
09:05:3466.8067.0067.00+1.701608
09:05:3366.8067.0067.00+1.701607
09:05:3266.8066.9067.00+1.702606
09:05:3266.8066.9066.90+1.601604
09:05:3066.9067.0066.90+1.601603
09:05:3066.9067.0066.90+1.603602
09:05:2966.8067.0067.00+1.701599
09:05:2966.8067.0066.80+1.505598
09:05:2966.8067.0067.00+1.701593
09:05:2866.8066.9066.90+1.601592
09:05:2766.8066.9066.90+1.601591
09:05:2666.8066.9066.80+1.501590
09:05:2566.8066.9066.80+1.501589
09:05:2466.8066.9066.80+1.501588
09:05:2466.8066.9066.90+1.605587
09:05:2366.8066.9066.90+1.602582
09:05:2366.8066.9066.90+1.602580
09:05:2266.7066.8066.80+1.504578
09:05:2266.7066.8066.70+1.401574
09:05:2166.7066.8066.80+1.503573
09:05:2166.7066.8066.80+1.505570
09:05:1966.7066.8066.80+1.501565
09:05:1866.7066.8066.80+1.501564
09:05:1866.7066.8066.80+1.501563
09:05:1766.7066.8066.80+1.501562
09:05:1766.7066.8066.80+1.505561
09:05:1666.7066.8066.80+1.503556
09:05:1666.7066.8066.80+1.501553
09:05:1666.7066.8066.80+1.501552
09:05:1366.7066.8066.80+1.502551
09:05:1166.7066.8066.80+1.502549
09:05:1066.6066.7066.70+1.401547
09:05:0966.6066.7066.70+1.402546
09:05:0966.6066.7066.70+1.405544
09:05:0566.6066.7066.60+1.301539
09:05:0566.5066.6066.60+1.301538
09:05:0566.5066.6066.60+1.306537
09:05:0466.4066.6066.60+1.304531
09:05:0466.4066.6066.60+1.302527
09:05:0366.4066.5066.50+1.2026525
09:05:0066.4066.5066.40+1.101499
09:04:5766.4066.5066.40+1.101498
09:04:5666.4066.5066.40+1.101497
09:04:5066.3066.4066.40+1.101496
09:04:4866.3066.4066.40+1.101495
09:04:4566.3066.4066.30+1.001494
09:04:3766.3066.4066.40+1.101493
09:04:3766.3066.4066.30+1.001492
09:04:3466.3066.4066.40+1.102491
09:04:3366.3066.4066.40+1.1020489
09:04:3166.3066.4066.40+1.101469
09:04:2966.3066.4066.30+1.001468
09:04:2466.3066.4066.40+1.103467
09:04:2266.3066.4066.30+1.001464
09:04:2066.3066.4066.30+1.001463
09:04:1666.3066.4066.30+1.001462
09:04:1366.3066.4066.30+1.002461
09:04:0466.2066.3066.30+1.005459
09:04:0466.2066.4066.40+1.103454
09:03:5866.2066.4066.20+0.905451
09:03:5466.2066.3066.30+1.007446
09:03:5366.1066.2066.30+1.0020439
09:03:5366.1066.2066.20+0.9010419
09:03:3866.1066.2066.10+0.802409
09:03:3766.1066.2066.10+0.801407
09:03:3466.1066.3066.30+1.002406
09:03:2866.0066.1066.10+0.802404
09:03:2566.0066.1066.10+0.801402
09:03:1866.0066.1066.00+0.701401
09:03:1766.0066.1066.00+0.702400
09:03:1766.1066.2066.10+0.8016398
09:03:1766.1066.2066.10+0.808382
09:03:1766.1066.2066.10+0.801374
09:03:1766.1066.2066.10+0.805373
09:03:1766.1066.2066.10+0.802368
09:03:1766.1066.3066.10+0.807366
09:03:1766.1066.3066.10+0.8010359
09:03:1766.2066.3066.20+0.902349
09:03:1766.2066.3066.20+0.903347
09:03:1166.2066.3066.30+1.001344
09:03:1066.2066.3066.20+0.901343
09:03:0966.2066.3066.30+1.001342
09:03:0466.2066.3066.20+0.901341
09:02:5966.2066.3066.20+0.902340
09:02:5966.2066.3066.20+0.901338
09:02:5966.2066.3066.20+0.901337
09:02:5966.1066.2066.20+0.901336
09:02:5766.1066.2066.20+0.9010335
09:02:5566.1066.2066.20+0.901325
09:02:5366.1066.2066.10+0.801324
09:02:4966.1066.2066.10+0.801323
09:02:4866.1066.2066.10+0.801322
09:02:4266.1066.2066.20+0.903321
09:02:4166.1066.2066.10+0.802318
09:02:4066.1066.2066.10+0.804316
09:02:3966.0066.1066.10+0.802312
09:02:2866.1066.2066.00+0.704310
09:02:2866.1066.2066.10+0.801306
09:02:2566.0066.1066.10+0.802305
09:02:2566.0066.1066.10+0.801303
09:02:2466.0066.1066.10+0.801302
09:02:2366.0066.1066.00+0.701301
09:02:2066.0066.1066.00+0.701300
09:02:2066.0066.1066.10+0.805299
09:02:1166.0066.1066.10+0.801294
09:02:1166.0066.1066.00+0.701293
09:02:1066.0066.1066.10+0.802292
09:02:0866.0066.1066.00+0.701290
09:01:5866.0066.1066.00+0.701289
09:01:5666.0066.1066.10+0.802288
09:01:5666.0066.1066.10+0.802286
09:01:5366.0066.1066.10+0.802284
09:01:5166.0066.1066.00+0.701282
09:01:5066.0066.1066.00+0.701281
09:01:4866.0066.1066.00+0.706280
09:01:4866.0066.1066.10+0.802274
09:01:4466.0066.1066.00+0.701272
09:01:4466.0066.1066.00+0.701271
09:01:4466.0066.1066.00+0.7010270
09:01:4466.0066.1066.10+0.802260
09:01:3866.0066.1066.10+0.801258
09:01:3466.0066.2066.00+0.701257
09:01:3366.1066.2066.10+0.805256
09:01:2766.0066.2066.00+0.701251
09:01:2166.0066.2066.20+0.901250
09:01:1966.0066.2066.20+0.901249
09:01:1866.0066.1066.20+0.902248
09:01:1866.0066.1066.10+0.801246
09:01:1766.1066.2066.10+0.801245
09:01:0966.2066.3066.20+0.9010244
09:01:0866.0066.3066.30+1.001234
09:01:0766.0066.3066.30+1.001233
09:01:0366.0066.3066.30+1.001232
09:01:0266.0066.3066.00+0.705231
09:01:0266.2066.3066.20+0.902226
09:01:0266.2066.3066.20+0.9015224
09:01:0266.0066.2066.20+0.9015209
09:01:0266.2066.3066.20+0.9016194
09:01:0266.0066.2066.20+0.904178
09:01:0166.0066.2066.20+0.901174
09:01:0166.1066.2066.10+0.8029173
09:00:5666.2066.3066.20+0.901144
09:00:5566.2066.3066.20+0.902143
09:00:5566.1066.2066.20+0.902141
09:00:4766.1066.3066.30+1.001139
09:00:4666.1066.3066.30+1.001138
09:00:4666.1066.2066.20+0.903137
09:00:4566.1066.2066.10+0.801134
09:00:4466.1066.2066.10+0.801133
09:00:4466.1066.2066.20+0.901132
09:00:4466.1066.2066.20+0.9010131
09:00:4266.1066.2066.20+0.901121
09:00:4266.1066.2066.20+0.9020120
09:00:4166.1066.2066.10+0.804100
09:00:4166.1066.2066.10+0.80196
09:00:3366.1066.2066.10+0.80195
09:00:3366.1066.2066.10+0.80194
09:00:3266.1066.2066.10+0.80193
09:00:3066.0066.1066.10+0.80292
09:00:2766.0066.1066.10+0.80190
09:00:2766.0066.1066.10+0.80289
09:00:2766.0066.1066.10+0.80287
09:00:2666.1066.2066.10+0.80585
09:00:2366.1066.2066.20+0.90180
09:00:1966.1066.2066.20+0.90179
09:00:1866.1066.2066.10+0.80278
09:00:1166.0066.2066.00+0.70576
09:00:0966.0066.2066.00+0.70171
09:00:0466.0066.2066.00+0.70270
09:00:04----66.00+0.706868
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。