億 光  (2393) 光電業 上市 億光集團

84.20 ▲+2.40 +2.93% 3.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 4,240 84.10 5 84.20 10 81.00 84.60 80.80 81.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.1084.2084.20+2.4014240
13:30:0084.1084.2084.20+2.403984239
13:24:5584.0084.2084.20+2.4013841
13:24:5484.0084.2084.00+2.2033840
13:24:5284.0084.2084.00+2.2013837
13:24:3684.0084.1084.20+2.4013836
13:24:3684.0084.1084.10+2.3013835
13:24:3184.1084.2084.10+2.3013834
13:24:3084.1084.2084.10+2.3013833
13:24:2184.1084.2084.10+2.3013832
13:24:1884.1084.2084.10+2.3023831
13:24:0784.1084.2084.20+2.4023829
13:24:0784.1084.2084.20+2.4023827
13:24:0784.1084.2084.20+2.4023825
13:24:0784.1084.2084.20+2.4013823
13:24:0784.1084.2084.10+2.3013822
13:24:0084.1084.2084.20+2.4013821
13:23:4284.1084.2084.20+2.4013820
13:23:4084.1084.2084.10+2.3013819
13:23:2584.2084.3084.20+2.4013818
13:23:2484.2084.3084.20+2.4073817
13:23:2084.1084.3084.30+2.5013810
13:23:1884.1084.2084.20+2.4023809
13:23:1884.1084.2084.20+2.4023807
13:23:1784.1084.2084.20+2.4013805
13:23:0284.2084.3084.20+2.4013804
13:23:0284.2084.3084.20+2.4013803
13:23:0184.2084.3084.20+2.4013802
13:23:0084.1084.3084.10+2.3013801
13:22:5384.1084.3084.30+2.5033800
13:22:5284.1084.3084.30+2.5013797
13:22:2984.0084.3084.30+2.5023796
13:22:2984.0084.1084.30+2.5013794
13:22:2984.0084.1084.10+2.3013793
13:22:2784.0084.3084.30+2.5013792
13:22:2584.0084.2084.20+2.4013791
13:22:2484.0084.2084.00+2.2013790
13:22:1384.1084.3084.10+2.3013789
13:22:0284.0084.3084.30+2.5013788
13:22:0084.0084.3084.00+2.2013787
13:21:5184.2084.3084.20+2.4033786
13:21:5184.0084.2084.20+2.4013783
13:21:4884.0084.2084.20+2.4013782
13:21:4084.0084.2084.20+2.4023781
13:21:4084.0084.2084.20+2.4023779
13:21:3984.0084.1084.20+2.4013777
13:21:3984.0084.1084.10+2.3023776
13:21:3784.0084.1084.10+2.3013774
13:21:2884.1084.2084.10+2.3043773
13:21:2884.1084.2084.10+2.3013769
13:21:2584.1084.2084.10+2.3013768
13:21:1284.1084.2084.20+2.4013767
13:20:5984.1084.3084.10+2.3013766
13:20:5184.1084.3084.30+2.5023765
13:20:5184.1084.3084.30+2.5023763
13:20:4784.1084.3084.30+2.5013761
13:20:2884.1084.4084.10+2.3013760
13:20:2584.1084.4084.40+2.6033759
13:20:2284.1084.4084.40+2.6013756
13:20:0584.2084.4084.20+2.4043755
13:20:0284.1084.4084.40+2.6023751
13:20:0284.1084.4084.40+2.6023749
13:19:5784.1084.4084.40+2.6013747
13:19:3684.1084.4084.40+2.6013746
13:19:3284.1084.4084.40+2.6013745
13:19:1384.1084.3084.40+2.6013744
13:19:1384.1084.3084.30+2.5013743
13:19:1384.1084.3084.30+2.5023742
13:19:1184.1084.3084.30+2.5033740
13:19:0784.1084.2084.20+2.4013737
13:19:0384.2084.3084.20+2.4013736
13:19:0384.2084.3084.20+2.4013735
13:18:5984.2084.3084.20+2.4013734
13:18:4484.2084.3084.20+2.4013733
13:18:4284.2084.3084.30+2.5013732
13:18:3884.2084.3084.20+2.4013731
13:18:3084.2084.3084.20+2.4013730
13:18:2484.2084.3084.30+2.5023729
13:18:2384.2084.3084.30+2.5023727
13:18:1784.2084.3084.30+2.5013725
13:18:0484.3084.4084.30+2.5023724
13:18:0284.3084.4084.30+2.5033722
13:18:0284.3084.4084.30+2.5023719
13:17:5684.2084.3084.40+2.6013717
13:17:5684.2084.3084.30+2.5023716
13:17:5284.2084.3084.30+2.5013714
13:17:4684.2084.4084.40+2.60233713
13:17:3584.2084.4084.40+2.6023690
13:17:3484.2084.4084.40+2.6023688
13:17:2984.2084.4084.20+2.4013686
13:17:2784.2084.3084.30+2.5013685
13:17:2484.2084.3084.30+2.5013684
13:17:0284.2084.3084.30+2.5013683
13:16:4684.2084.4084.40+2.6023682
13:16:4684.2084.3084.30+2.5023680
13:16:4284.2084.3084.30+2.5033678
13:16:3684.2084.3084.30+2.5013675
13:16:3184.2084.3084.30+2.5033674
13:16:1184.2084.3084.30+2.5013671
13:15:5684.2084.3084.30+2.5023670
13:15:5684.2084.3084.30+2.5023668
13:15:4884.2084.3084.20+2.4013666
13:15:4684.2084.3084.30+2.5013665
13:15:2884.2084.3084.30+2.5033664
13:15:2284.2084.4084.40+2.6013661
13:15:1184.2084.4084.20+2.4013660
13:15:1084.2084.4084.40+2.6013659
13:15:0884.3084.4084.30+2.5023658
13:15:0884.3084.4084.30+2.5043656
13:15:0884.3084.4084.30+2.5013652
13:15:0884.3084.4084.30+2.5013651
13:15:0784.2084.4084.40+2.6023650
13:15:0784.2084.4084.40+2.6023648
13:15:0084.2084.4084.20+2.4013646
13:14:5784.2084.4084.40+2.6013645
13:14:3184.2084.4084.40+2.6013644
13:14:2884.2084.4084.20+2.4013643
13:14:1984.2084.4084.40+2.6013642
13:14:1884.2084.4084.40+2.6023641
13:14:1884.2084.3084.40+2.6013639
13:14:1884.2084.3084.30+2.5013638
13:14:1484.2084.3084.30+2.5033637
13:14:0684.2084.3084.30+2.5013634
13:13:4284.2084.4084.40+2.6013633
13:13:3084.2084.4084.40+2.6023632
13:13:3084.2084.4084.40+2.6023630
13:13:1784.2084.4084.40+2.6013628
13:13:1484.2084.3084.30+2.5023627
13:13:0184.2084.3084.30+2.5033625
13:12:5984.2084.3084.30+2.5013622
13:12:5884.2084.3084.30+2.5013621
13:12:5284.2084.3084.30+2.5013620
13:12:4184.2084.3084.30+2.5023619
13:12:4184.2084.3084.30+2.5023617
13:12:2784.2084.3084.30+2.5013615
13:12:0284.2084.4084.40+2.6013614
13:11:5284.2084.4084.40+2.6023613
13:11:5284.2084.4084.40+2.6023611
13:11:4784.2084.4084.40+2.6033609
13:11:3784.2084.3084.30+2.5013606
13:11:3084.2084.3084.20+2.4013605
13:11:1284.2084.4084.40+2.6013604
13:11:0384.2084.4084.40+2.6023603
13:11:0384.2084.4084.40+2.6023601
13:10:4784.2084.4084.40+2.6013599
13:10:4684.2084.4084.40+2.6013598
13:10:3384.2084.4084.40+2.6033597
13:10:3084.3084.4084.30+2.5013594
13:10:3084.3084.4084.30+2.5023593
13:10:3084.3084.4084.30+2.5013591
13:10:3084.3084.4084.30+2.5063590
13:10:2484.1084.3084.30+2.50133584
13:10:2284.1084.3084.30+2.5013571
13:10:1484.1084.3084.30+2.5023570
13:10:1484.1084.3084.30+2.5023568
13:10:1284.1084.3084.10+2.3013566
13:09:5784.1084.3084.30+2.5013565
13:09:5384.1084.2084.20+2.4013564
13:09:3284.1084.3084.30+2.5013563
13:09:2584.1084.3084.30+2.5023562
13:09:2584.1084.3084.30+2.5023560
13:09:1984.1084.3084.30+2.5033558
13:09:0784.1084.2084.20+2.4013555
13:09:0784.1084.2084.20+2.4013554
13:08:4284.1084.2084.20+2.4013553
13:08:3584.1084.2084.20+2.4023552
13:08:3584.1084.2084.20+2.4023550
13:08:3384.1084.2084.20+2.4013548
13:08:1784.1084.2084.20+2.4013547
13:08:0484.1084.2084.20+2.4013546
13:08:0484.1084.2084.20+2.4033545
13:08:0184.1084.2084.10+2.3013542
13:07:5284.1084.3084.30+2.5013541
13:07:4684.1084.3084.30+2.5023540
13:07:4684.1084.3084.30+2.5023538
13:07:4384.1084.3084.10+2.3013536
13:07:3184.1084.3084.10+2.3073535
13:07:2984.1084.4084.40+2.6013528
13:07:2784.1084.4084.40+2.6013527
13:07:2084.1084.4084.10+2.3013526
13:07:0184.1084.4084.40+2.6013525
13:06:5784.1084.4084.40+2.6023524
13:06:5784.1084.4084.40+2.6023522
13:06:5084.1084.4084.40+2.6033520
13:06:3684.1084.4084.40+2.6013517
13:06:2984.1084.4084.40+2.6013516
13:06:2184.1084.4084.40+2.6013515
13:06:1384.1084.4084.40+2.6013514
13:06:1184.1084.2084.20+2.4013513
13:06:0884.1084.4084.40+2.6023512
13:06:0884.1084.4084.40+2.6023510
13:05:5884.2084.4084.20+2.4073508
13:05:5884.2084.4084.20+2.4023501
13:05:5684.2084.4084.20+2.4013499
13:05:4684.2084.4084.40+2.6013498
13:05:3684.2084.4084.40+2.6013497
13:05:3684.2084.4084.40+2.6033496
13:05:2184.2084.4084.40+2.6013493
13:05:1984.2084.4084.40+2.6023492
13:05:1984.2084.4084.40+2.6023490
13:04:5784.2084.4084.40+2.6013488
13:04:5784.3084.4084.30+2.5013487
13:04:3284.2084.4084.40+2.6013486
13:04:3284.2084.4084.40+2.6013485
13:04:3184.2084.4084.40+2.6023484
13:04:3184.2084.4084.40+2.6023482
13:04:3084.2084.4084.20+2.4013480
13:04:2384.2084.4084.40+2.6033479
13:04:0984.2084.4084.40+2.6013476
13:04:0784.2084.4084.40+2.6013475
13:03:4284.2084.4084.40+2.6023474
13:03:4284.2084.3084.40+2.6013472
13:03:4284.2084.3084.30+2.5013471
13:03:4284.2084.3084.30+2.5013470
13:03:3484.2084.4084.20+2.4013469
13:03:1784.2084.4084.40+2.6013468
13:03:1684.2084.4084.40+2.6013467
13:03:0984.2084.4084.40+2.6033466
13:02:5384.2084.4084.40+2.6023463
13:02:5384.2084.4084.40+2.6023461
13:02:5284.2084.4084.40+2.6013459
13:02:3684.2084.4084.20+2.4053458
13:02:2784.2084.4084.40+2.6013453
13:02:2184.2084.4084.40+2.6013452
13:02:2184.2084.3084.30+2.5043451
13:02:0484.2084.4084.40+2.6023447
13:02:0484.2084.3084.40+2.6013445
13:02:0484.2084.3084.30+2.5013444
13:02:0284.2084.3084.20+2.4023443
13:02:0284.2084.3084.30+2.5013441
13:01:5784.2084.3084.30+2.5013440
13:01:5584.2084.3084.30+2.5033439
13:01:3984.2084.3084.20+2.4013436
13:01:3784.2084.3084.30+2.5013435
13:01:3684.2084.3084.20+2.4053434
13:01:1584.2084.3084.30+2.5013429
13:01:1584.2084.3084.30+2.5023428
13:01:1584.2084.3084.30+2.5023426
13:01:1284.2084.3084.30+2.5013424
13:01:0084.2084.3084.20+2.4013423
13:00:4884.2084.3084.30+2.5013422
13:00:4884.2084.4084.40+2.6013421
13:00:4184.3084.4084.30+2.5023420
13:00:4184.3084.4084.40+2.6033418
13:00:2884.3084.4084.30+2.5023415
13:00:2684.2084.4084.40+2.6023413
13:00:2584.3084.4084.30+2.5023411
13:00:2584.3084.4084.40+2.6023409
13:00:2584.3084.4084.30+2.5023407
13:00:2284.2084.4084.40+2.6013405
12:59:5784.2084.4084.40+2.6013404
12:59:4484.2084.4084.40+2.6013403
12:59:3784.2084.4084.40+2.6023402
12:59:3684.2084.4084.40+2.6023400
12:59:3284.2084.4084.40+2.6013398
12:59:2684.2084.4084.40+2.6033397
12:59:0784.2084.4084.40+2.6013394
12:58:4784.2084.4084.40+2.6023393
12:58:4784.2084.4084.40+2.6023391
12:58:4184.2084.4084.40+2.6013389
12:58:1684.2084.4084.40+2.6013388
12:58:1284.2084.4084.40+2.6033387
12:57:5884.2084.4084.40+2.6023384
12:57:5884.2084.4084.40+2.6023382
12:57:5184.2084.4084.40+2.6013380
12:57:4684.2084.4084.20+2.4013379
12:57:3284.2084.4084.40+2.6013378
12:57:3084.2084.4084.20+2.4013377
12:57:2684.2084.4084.40+2.6013376
12:57:2484.2084.4084.20+2.4013375
12:57:1684.2084.3084.30+2.5013374
12:57:0984.2084.3084.30+2.5023373
12:57:0984.2084.3084.30+2.5023371
12:57:0184.2084.4084.40+2.6013369
12:56:5884.2084.3084.30+2.5033368
12:56:3684.2084.4084.40+2.6013365
12:56:2184.3084.4084.30+2.5023364
12:56:2184.2084.3084.30+2.5023362
12:56:2184.2084.3084.30+2.5023360
12:56:1284.2084.3084.30+2.5013358
12:55:4784.2084.3084.30+2.5013357
12:55:4584.2084.3084.30+2.5033356
12:55:3284.1084.3084.30+2.5023353
12:55:3284.1084.3084.30+2.5023351
12:55:2284.1084.3084.30+2.5013349
12:55:2084.1084.3084.30+2.5013348
12:54:5784.1084.3084.30+2.5013347
12:54:4984.1084.3084.30+2.5013346
12:54:4984.1084.3084.10+2.3053345
12:54:4384.1084.3084.30+2.5023340
12:54:4384.1084.3084.30+2.5023338
12:54:3284.1084.3084.30+2.5013336
12:54:3184.1084.3084.30+2.5033335
12:54:2784.1084.3084.30+2.5013332
12:54:2784.1084.3084.10+2.3023331
12:54:0984.1084.3084.10+2.3013329
12:54:0784.1084.3084.30+2.5013328
12:54:0084.1084.3084.10+2.3013327
12:53:5484.1084.3084.30+2.5023326
12:53:5484.1084.3084.30+2.5023324
12:53:4284.1084.3084.30+2.5013322
12:53:1784.1084.3084.30+2.5033321
12:53:1784.1084.3084.30+2.5013318
12:53:0884.1084.3084.10+2.3013317
12:53:0784.1084.3084.30+2.5013316
12:53:0584.1084.2084.20+2.4023315
12:53:0584.1084.2084.20+2.4023313
12:52:5284.1084.2084.20+2.4013311
12:52:5284.1084.2084.20+2.4013310
12:52:4784.1084.2084.20+2.4013309
12:52:2784.1084.3084.30+2.5013308
12:52:1684.1084.3084.30+2.5023307
12:52:1684.1084.3084.30+2.5023305
12:52:0384.2084.3084.20+2.4013303
12:52:0384.1084.3084.30+2.5033302
12:52:0284.1084.3084.30+2.5013299
12:52:0084.1084.3084.30+2.5013298
12:51:4684.0084.3084.30+2.5013297
12:51:4684.2084.3084.20+2.4013296
12:51:3784.1084.3084.30+2.5013295
12:51:2784.0084.2084.30+2.5013294
12:51:2784.0084.2084.20+2.4013293
12:51:2784.0084.2084.20+2.4023292
12:51:1284.0084.2084.20+2.4013290
12:50:5584.0084.2084.20+2.4013289
12:50:4884.0084.2084.20+2.4033288
12:50:4884.0084.2084.20+2.4013285
12:50:4784.0084.2084.20+2.4013284
12:50:3884.0084.2084.20+2.4023283
12:50:3884.0084.2084.20+2.4023281
12:50:3084.0084.2084.00+2.2013279
12:50:2284.0084.2084.20+2.4013278
12:49:5784.0084.2084.20+2.4013277
12:49:4884.0084.2084.20+2.4023276
12:49:4884.0084.2084.20+2.4023274
12:49:3484.0084.2084.20+2.4033272
12:49:3284.0084.2084.20+2.4013269
12:49:1284.0084.2084.20+2.4013268
12:49:0784.0084.2084.20+2.4013267
12:48:5984.0084.2084.20+2.4023266
12:48:5984.0084.2084.20+2.4023264
12:48:5884.0084.2084.00+2.2023262
12:48:5183.9084.2083.90+2.1013260
12:48:4383.9084.2084.20+2.4013259
12:48:4283.9084.2084.20+2.4013258
12:48:4084.0084.2084.00+2.2023257
12:48:2184.0084.2084.20+2.4013255
12:48:2184.0084.2084.20+2.4013254
12:48:2183.9084.1084.10+2.3033253
12:48:1783.9084.1084.10+2.3013250
12:48:1183.9084.1084.10+2.3023249
12:48:1083.9084.1084.10+2.3023247
12:47:5183.9084.1084.10+2.3013245
12:47:2683.9084.1084.10+2.3013244
12:47:2183.9084.1084.10+2.3023243
12:47:2183.9084.1084.10+2.3023241
12:47:0683.8084.0084.10+2.3013239
12:47:0683.8084.0084.00+2.2023238
12:47:0183.8084.0084.00+2.2013236
12:47:0083.8084.0083.80+2.0013235
12:46:3683.8084.0084.00+2.2013234
12:46:3283.8084.0084.00+2.2013233
12:46:3283.8084.0084.00+2.2023232
12:46:3283.8084.0084.00+2.2023230
12:46:3183.8084.0084.00+2.2013228
12:46:1183.8084.0084.00+2.2013227
12:45:5283.8084.0084.00+2.2033226
12:45:4683.8084.0084.00+2.2013223
12:45:4383.8084.0084.00+2.2023222
12:45:4383.8084.0084.00+2.2023220
12:45:2183.8084.0084.00+2.2013218
12:44:5783.8084.0084.00+2.2013217
12:44:5583.8084.0084.00+2.2023216
12:44:5583.8084.0084.00+2.2023214
12:44:3983.8084.0084.00+2.2033212
12:44:3583.8084.0083.80+2.0013209
12:44:3283.8084.0084.00+2.2013208
12:44:1883.8084.0084.00+2.2013207
12:44:0783.8084.0084.00+2.2013206
12:44:0683.8084.0084.00+2.2023205
12:44:0683.8084.0084.00+2.2023203
12:43:4283.8084.0084.00+2.2013201
12:43:3083.8084.0083.80+2.0013200
12:43:2583.8084.0084.00+2.2033199
12:43:1783.8084.0084.00+2.2023196
12:43:1783.8084.0084.00+2.2023194
12:43:1783.8084.0084.00+2.2013192
12:42:5283.8084.0084.00+2.2013191
12:42:2883.8084.0084.00+2.2023190
12:42:2883.8084.0084.00+2.2023188
12:42:2783.8084.0084.00+2.2013186
12:42:1183.8084.0084.00+2.2033185
12:42:0683.8084.0084.00+2.2013182
12:42:0283.8084.0084.00+2.2013181
12:41:3983.8084.0084.00+2.2023180
12:41:3983.8084.0084.00+2.2023178
12:41:3783.8084.0084.00+2.2013176
12:41:1283.8084.0084.00+2.2013175
12:41:0883.8084.0083.80+2.0013174
12:40:5883.8083.9084.00+2.2023173
12:40:5883.8083.9083.90+2.1013171
12:40:5083.8084.0084.00+2.2023170
12:40:5083.8084.0084.00+2.2023168
12:40:4783.8083.9083.90+2.1013166
12:40:2283.8084.0084.00+2.2013165
12:40:1983.8084.0083.80+2.0013164
12:40:0783.9084.1083.80+2.0013163
12:40:0783.9084.1083.90+2.1043162
12:40:0183.9084.1084.10+2.3023158
12:40:0083.9084.0084.10+2.3013156
12:40:0083.9084.0084.00+2.2013155
12:40:0083.9084.0083.90+2.1013154
12:39:5783.9084.0084.00+2.2013153
12:39:5583.9084.0084.00+2.2013152
12:39:4583.9084.0084.00+2.2033151
12:39:3983.9084.0084.00+2.2013148
12:39:3283.9084.0084.00+2.2013147
12:39:2583.9084.0083.90+2.1013146
12:39:1583.9084.0083.90+2.1013145
12:39:1283.9084.0084.00+2.2023144
12:39:1183.9084.0084.00+2.2023142
12:39:1083.9084.0083.90+2.1013140
12:39:0783.9084.0084.00+2.2013139
12:39:0183.9084.0083.90+2.1013138
12:38:4283.9084.0084.00+2.2013137
12:38:3183.9084.1084.10+2.3033136
12:38:2583.9084.1084.10+2.3013133
12:38:2283.9084.1084.10+2.3023132
12:38:2283.9084.1084.10+2.3023130
12:38:1683.9084.1084.10+2.3013128
12:38:1583.9084.1083.90+2.1013127
12:37:5783.9084.2083.90+2.1023126
12:37:5183.9084.2084.20+2.4013124
12:37:3383.9084.1084.10+2.3023123
12:37:3383.9084.1084.10+2.3023121
12:37:2984.0084.1084.00+2.2013119
12:37:2984.0084.1084.00+2.2013118
12:37:2984.0084.1084.00+2.2083117
12:37:2683.9084.1084.10+2.3013109
12:37:1883.9084.1084.10+2.3033108
12:37:0183.9084.1084.10+2.3013105
12:36:4783.9084.1084.10+2.3013104
12:36:4483.9084.1084.10+2.3023103
12:36:4483.9084.1084.10+2.3023101
12:36:3683.9084.1084.10+2.3013099
12:36:3083.9084.1083.90+2.1013098
12:36:1483.9084.1083.90+2.1013097
12:36:1183.9084.1084.10+2.3013096
12:36:0583.9084.1084.10+2.3033095
12:36:0483.9084.1083.90+2.1013092
12:35:5583.9084.1084.10+2.3023091
12:35:5583.9084.1084.10+2.3023089
12:35:4683.9084.1084.10+2.3013087
12:35:3083.9084.1084.10+2.3013086
12:35:3084.0084.1084.00+2.2013085
12:35:2183.9084.2084.20+2.4013084
12:35:0683.9084.1084.10+2.3023083
12:35:0683.9084.1084.10+2.3023081
12:34:5783.9084.1084.10+2.3013079
12:34:5383.9084.1084.10+2.3033078
12:34:3283.9084.1084.10+2.3013075
12:34:1983.9084.2084.20+2.4013074
12:34:1883.9084.2084.20+2.4023073
12:34:1883.9084.1084.10+2.3023071
12:34:1883.9084.1084.10+2.3023069
12:34:0783.9084.2084.20+2.4013067
12:33:4283.9084.1084.10+2.3013066
12:33:4083.9084.1084.10+2.3033065
12:33:2983.9084.1084.10+2.3023062
12:33:2983.9084.1084.10+2.3023060
12:33:1783.9084.1084.10+2.3013058
12:33:1183.9084.1083.90+2.1013057
12:33:0084.0084.2084.00+2.20143056
12:33:0084.0084.2084.00+2.2013042
12:32:5284.0084.2084.20+2.4013041
12:32:5084.0084.2084.20+2.4013040
12:32:4084.0084.2084.20+2.4023039
12:32:4084.0084.2084.20+2.4023037
12:32:2784.0084.2084.20+2.4013035
12:32:2784.0084.2084.20+2.4033034
12:32:1184.1084.2084.10+2.3013031
12:32:0284.0084.2084.20+2.4013030
12:31:5184.0084.2084.20+2.4023029
12:31:5184.0084.2084.20+2.4023027
12:31:4784.0084.2084.00+2.2013025
12:31:3784.0084.2084.20+2.4013024
12:31:1484.0084.2084.20+2.4033023
12:31:1284.0084.2084.20+2.4013020
12:31:0284.0084.2084.20+2.4023019
12:31:0284.0084.2084.20+2.4023017
12:30:4784.0084.2084.20+2.4013015
12:30:2284.0084.2084.20+2.4013014
12:30:1384.0084.2084.20+2.4023013
12:30:1384.0084.2084.20+2.4023011
12:30:0084.0084.2084.20+2.4033009
12:29:5784.0084.2084.20+2.4013006
12:29:3284.0084.3084.30+2.5013005
12:29:3184.1084.3084.10+2.3013004
12:29:3084.0084.3084.00+2.2013003
12:29:2484.0084.3084.30+2.5023002
12:29:2384.0084.3084.30+2.5023000
12:29:0784.0084.3084.30+2.5012998
12:28:4784.0084.2084.20+2.4032997
12:28:4284.0084.2084.20+2.4012994
12:28:3484.0084.2084.20+2.4022993
12:28:3484.0084.2084.20+2.4022991
12:28:3384.1084.2084.10+2.3012989
12:28:3384.1084.2084.10+2.3052988
12:28:1684.0084.3084.30+2.5012983
12:27:5284.0084.3084.30+2.5012982
12:27:4584.0084.3084.30+2.5022981
12:27:4584.0084.3084.30+2.5022979
12:27:3484.0084.2084.20+2.4032977
12:27:3184.0084.2084.00+2.2012974
12:27:2684.0084.1084.10+2.3012973
12:27:2284.1084.2084.10+2.30122972
12:27:1684.1084.2084.10+2.3012960
12:27:0184.1084.2084.20+2.4012959
12:26:5884.2084.3084.20+2.4022958
12:26:5684.1084.3084.30+2.5012956
12:26:5684.1084.3084.30+2.5022955
12:26:5684.1084.3084.30+2.5022953
12:26:3684.1084.3084.30+2.5012951
12:26:2184.1084.3084.30+2.5032950
12:26:1184.1084.3084.30+2.5012947
12:26:0784.1084.3084.30+2.5022946
12:26:0784.1084.3084.30+2.5022944
12:26:0084.1084.3084.10+2.3012942
12:25:4684.1084.3084.30+2.5012941
12:25:2184.1084.3084.30+2.5012940
12:25:1884.1084.3084.30+2.5022939
12:25:1884.1084.3084.30+2.5022937
12:25:0884.1084.3084.30+2.5012935
12:25:0884.0084.2084.30+2.5012934
12:25:0884.0084.2084.20+2.4022933
12:24:5884.0084.2084.20+2.4012931
12:24:5784.0084.2084.20+2.4012930
12:24:3284.0084.2084.20+2.4012929
12:24:3084.0084.2084.20+2.4022928
12:24:3084.0084.2084.20+2.4022926
12:24:2284.0084.2084.00+2.2012924
12:24:1684.0084.2084.20+2.4042923
12:24:0784.0084.2084.20+2.4012919
12:24:0784.0084.2084.20+2.4012918
12:23:5683.9084.2084.20+2.4032917
12:23:4983.9084.1084.10+2.3012914
12:23:4283.9084.1084.10+2.3012913
12:23:4183.9084.1084.10+2.3022912
12:23:4183.9084.1084.10+2.3022910
12:23:2884.0084.1084.00+2.2012908
12:23:1783.9084.1084.10+2.3012907
12:23:1783.9084.0084.00+2.2012906
12:23:1583.9084.0083.90+2.1012905
12:22:5283.9084.1084.10+2.3022904
12:22:5283.9084.1084.10+2.3022902
12:22:5283.9084.1084.10+2.3012900
12:22:4383.9084.0084.10+2.3012899
12:22:4383.9084.0084.00+2.2022898
12:22:3083.9084.0083.90+2.1012896
12:22:2783.9084.0084.00+2.2012895
12:22:0383.9084.1084.10+2.3022894
12:22:0383.9084.1084.10+2.3022892
12:22:0283.9084.1084.10+2.3012890
12:21:3783.9084.1084.10+2.3012889
12:21:3083.9084.1084.10+2.3012888
12:21:3083.9084.0084.10+2.3012887
12:21:3083.9084.0084.00+2.2022886
12:21:1483.9084.1084.10+2.3022884
12:21:1483.9084.0084.10+2.3012882
12:21:1483.9084.0084.00+2.2012881
12:21:1283.9084.1084.10+2.3012880
12:21:0383.9084.2083.90+2.1012879
12:20:4783.9084.2084.20+2.4012878
12:20:2583.9084.2084.20+2.4022877
12:20:2583.9084.2084.20+2.4022875
12:20:2283.9084.2084.20+2.4012873
12:20:1883.9084.2084.20+2.4012872
12:20:1783.9084.1084.10+2.3032871
12:19:5783.9084.2084.20+2.4012868
12:19:5384.0084.2084.00+2.2042867
12:19:3684.0084.2084.20+2.4022863
12:19:3684.0084.1084.20+2.4012861
12:19:3684.0084.1084.10+2.3012860
12:19:3284.0084.2084.20+2.4012859
12:19:0784.1084.3084.10+2.3032858
12:19:0784.1084.3084.30+2.5012855
12:19:0784.0084.2084.20+2.4012854
12:19:0384.0084.3084.30+2.5032853
12:19:0084.0084.3084.00+2.2012850
12:18:5984.0084.3084.00+2.2012849
12:18:4684.0084.3084.30+2.5022848
12:18:4684.0084.2084.20+2.4022846
12:18:4284.0084.2084.00+2.2012844
12:18:4284.0084.2084.20+2.4012843
12:18:4084.1084.2084.10+2.3012842
12:18:4084.0084.2084.20+2.4012841
12:18:4084.1084.2084.10+2.3012840
12:18:1784.0084.2084.20+2.4012839
12:17:5884.0084.2084.20+2.4022838
12:17:5884.0084.2084.20+2.4022836
12:17:5284.0084.2084.20+2.4012834
12:17:5084.0084.1084.10+2.3032833
12:17:2784.0084.2084.20+2.4012830
12:17:0884.0084.3084.30+2.5022829
12:17:0884.0084.3084.30+2.5022827
12:17:0284.0084.2084.20+2.4012825
12:16:3784.0084.2084.30+2.5012824
12:16:3784.0084.2084.20+2.4022823
12:16:3784.0084.2084.20+2.4012821
12:16:1984.0084.3084.30+2.5022820
12:16:1984.0084.3084.30+2.5022818
12:16:1284.1084.4084.10+2.30142816
12:16:1284.1084.4084.40+2.6012802
12:16:1284.1084.4084.10+2.3012801
12:15:5284.2084.5084.20+2.40182800
12:15:4784.2084.5084.50+2.7012782
12:15:3084.3084.6084.30+2.5062781
12:15:3084.3084.6084.30+2.5012775
12:15:3084.3084.5084.60+2.8012774
12:15:3084.3084.5084.50+2.7012773
12:15:3084.3084.5084.50+2.7022772
12:15:2484.3084.5084.50+2.7032770
12:15:2184.3084.5084.50+2.7012767
12:14:5684.3084.5084.50+2.7012766
12:14:4484.3084.5084.30+2.5012765
12:14:4184.3084.5084.50+2.7012764
12:14:4184.3084.5084.50+2.7022763
12:14:4184.3084.5084.50+2.7022761
12:14:3284.3084.5084.50+2.7012759
12:14:1184.3084.5084.50+2.7032758
12:14:0684.3084.5084.50+2.7012755
12:13:5284.3084.5084.50+2.7022754
12:13:5284.3084.4084.50+2.7012752
12:13:5284.3084.4084.40+2.6012751
12:13:4784.3084.4084.30+2.5012750
12:13:4184.3084.4084.40+2.6012749
12:13:1684.3084.4084.40+2.6012748
12:13:0384.3084.5084.50+2.7022747
12:13:0384.3084.5084.50+2.7022745
12:12:5984.3084.5084.30+2.5012743
12:12:5884.3084.5084.50+2.7032742
12:12:5184.3084.5084.50+2.7012739
12:12:2684.3084.5084.50+2.7012738
12:12:1484.3084.5084.50+2.7022737
12:12:1484.3084.5084.50+2.7022735
12:12:0184.3084.5084.50+2.7012733
12:12:0084.3084.5084.30+2.5012732
12:11:4584.3084.5084.50+2.7032731
12:11:3684.3084.5084.50+2.7012728
12:11:2584.3084.5084.50+2.7022727
12:11:2584.3084.5084.50+2.7022725
12:11:1184.2084.5084.50+2.7012723
12:10:4684.2084.5084.50+2.7012722
12:10:3784.2084.5084.50+2.7022721
12:10:3784.2084.4084.40+2.6022719
12:10:3384.2084.4084.40+2.6032717
12:10:2684.2084.5084.20+2.4012714
12:10:2284.2084.5084.50+2.7012713
12:09:5784.3084.5084.30+2.5042712
12:09:5784.3084.4084.40+2.6012708
12:09:4884.3084.5084.50+2.7022707
12:09:4884.3084.5084.50+2.7022705
12:09:4084.3084.5084.50+2.7012703
12:09:4084.3084.4084.40+2.6012702
12:09:3884.3084.5084.50+2.7012701
12:09:3284.3084.5084.50+2.7012700
12:09:2084.3084.4084.40+2.6032699
12:09:0884.3084.4084.30+2.5012696
12:09:0784.3084.4084.40+2.6012695
12:08:5984.3084.4084.40+2.6022694
12:08:5984.3084.4084.40+2.6022692
12:08:4284.3084.4084.40+2.6012690
12:08:4184.3084.4084.40+2.6022689
12:08:3684.3084.5084.50+2.7012687
12:08:3184.3084.5084.30+2.5012686
12:08:3084.3084.5084.30+2.5012685
12:08:1784.2084.5084.50+2.7012684
12:08:1084.2084.5084.50+2.7022683
12:08:0984.2084.5084.50+2.7022681
12:08:0684.2084.5084.50+2.7032679
12:07:5284.2084.4084.40+2.6012676
12:07:2684.2084.3084.30+2.5012675
12:07:2184.2084.5084.50+2.7012674
12:07:2084.2084.4084.40+2.6022673
12:07:2084.2084.4084.40+2.6022671
12:07:0184.2084.4084.40+2.6012669
12:06:5384.2084.4084.40+2.6032668
12:06:3784.2084.4084.40+2.6012665
12:06:3184.2084.4084.40+2.6012664
12:06:3184.2084.4084.40+2.6022663
12:06:3184.2084.4084.40+2.6022661
12:06:1384.2084.4084.40+2.6012659
12:06:1184.3084.4084.30+2.5022658
12:06:1184.3084.4084.40+2.6012656
12:06:1184.3084.4084.30+2.5012655
12:06:1184.2084.4084.20+2.4012654
12:05:4984.2084.4084.40+2.6012653
12:05:4284.2084.4084.40+2.6022652
12:05:4284.2084.4084.40+2.6022650
12:05:4084.2084.4084.40+2.6032648
12:05:2584.2084.3084.30+2.5012645
12:05:0184.2084.4084.40+2.6012644
12:05:0084.2084.4084.20+2.4012643
12:04:5484.2084.4084.40+2.6012642
12:04:5384.2084.4084.40+2.6022641
12:04:5384.2084.4084.40+2.6022639
12:04:3784.2084.4084.40+2.6012637
12:04:2784.2084.3084.40+2.6022636
12:04:2784.2084.3084.30+2.5012634
12:04:1384.2084.4084.40+2.6012633
12:04:0484.2084.4084.40+2.6022632
12:04:0484.3084.4084.30+2.5012630
12:04:0484.3084.4084.40+2.6022629
12:03:4984.2084.4084.40+2.6012627
12:03:2684.2084.4084.40+2.6012626
12:03:1784.2084.4084.40+2.6012625
12:03:1684.3084.4084.30+2.5012624
12:03:1684.3084.4084.30+2.5012623
12:03:1684.3084.4084.30+2.5022622
12:03:1684.3084.4084.40+2.6022620
12:03:1684.3084.4084.40+2.6022618
12:03:1584.3084.4084.40+2.6032616
12:03:0284.3084.4084.40+2.6012613
12:02:3884.3084.4084.40+2.6012612
12:02:3584.3084.4084.30+2.5012611
12:02:3084.2084.4084.40+2.6012610
12:02:2784.2084.4084.40+2.6022609
12:02:2784.2084.4084.40+2.6022607
12:02:2284.2084.4084.20+2.4012605
12:02:1484.2084.4084.40+2.6012604
12:02:0284.2084.4084.40+2.6032603
12:01:5584.2084.4084.20+2.4012600
12:01:5084.2084.4084.40+2.6012599
12:01:3884.2084.4084.40+2.6022598
12:01:3884.2084.4084.40+2.6022596
12:01:3084.2084.4084.20+2.4012594
12:01:2684.2084.4084.40+2.6012593
12:01:0284.2084.4084.40+2.6012592
12:00:4984.2084.4084.40+2.6022591
12:00:4984.2084.4084.40+2.6032589
12:00:4984.2084.4084.40+2.6022586
12:00:3884.2084.4084.40+2.6012584
12:00:1484.2084.4084.40+2.6012583
12:00:0584.3084.4084.30+2.5012582
12:00:0084.2084.4084.40+2.6022581
11:59:5984.2084.3084.40+2.6012579
11:59:5984.2084.3084.30+2.5012578
11:59:5084.2084.4084.40+2.6012577
11:59:3684.3084.4084.30+2.5012576
11:59:3584.2084.4084.40+2.6032575
11:59:2584.2084.3084.30+2.5012572
11:59:1084.2084.4084.40+2.6022571
11:59:1084.2084.4084.40+2.6022569
11:59:0184.2084.4084.40+2.6012567
11:58:3784.2084.3084.30+2.5012566
11:58:2284.2084.4084.40+2.6032565
11:58:2284.2084.4084.40+2.6022562
11:58:2284.2084.3084.40+2.6012560
11:58:2284.2084.3084.30+2.5012559
11:58:1484.2084.4084.40+2.6012558
11:58:0584.3084.4084.30+2.5012557
11:58:0084.2084.4084.20+2.4012556
11:57:4984.2084.4084.40+2.6012555
11:57:3984.2084.4084.20+2.4012554
11:57:3284.2084.4084.40+2.6022553
11:57:3284.2084.4084.40+2.6022551
11:57:2584.2084.4084.40+2.6012549
11:57:0984.2084.4084.40+2.6032548
11:57:0184.2084.4084.40+2.6012545
11:56:4384.2084.4084.40+2.6022544
11:56:4384.2084.4084.40+2.6022542
11:56:3784.2084.4084.40+2.6012540
11:56:1784.2084.4084.20+2.4012539
11:56:1384.2084.4084.40+2.6012538
11:55:5684.2084.4084.40+2.6032537
11:55:5484.2084.4084.40+2.6022534
11:55:5484.2084.3084.40+2.6012532
11:55:5484.2084.3084.30+2.5012531
11:55:4984.2084.3084.30+2.5012530
11:55:2684.3084.4084.30+2.5012529
11:55:2584.3084.4084.40+2.6012528
11:55:2284.3084.4084.30+2.5012527
11:55:1884.3084.4084.30+2.5012526
11:55:0584.2084.4084.40+2.6012525
11:55:0584.2084.4084.40+2.6022524
11:55:0584.2084.3084.30+2.5022522
11:55:0184.2084.3084.30+2.5012520
11:54:5684.2084.3084.20+2.4022519
11:54:4384.2084.3084.30+2.5032517
11:54:3784.2084.3084.30+2.5012514
11:54:3084.2084.3084.20+2.4012513
11:54:1684.2084.4084.40+2.6022512
11:54:1684.2084.4084.40+2.6022510
11:54:1384.2084.4084.40+2.6012508
11:53:5284.2084.4084.40+2.6012507
11:53:4984.2084.4084.40+2.6012506
11:53:3084.2084.4084.40+2.6032505
11:53:2784.2084.4084.40+2.6022502
11:53:2784.2084.4084.40+2.6022500
11:53:2584.2084.4084.40+2.6012498
11:53:2284.2084.4084.20+2.4012497
11:53:0484.3084.4084.30+2.5012496
11:53:0384.2084.4084.40+2.6012495
11:53:0184.2084.4084.40+2.6012494
11:52:5284.1084.4084.40+2.6012493
11:52:3884.1084.4084.40+2.6022492
11:52:3884.1084.4084.40+2.6022490
11:52:3784.1084.4084.40+2.6012488
11:52:1784.1084.4084.40+2.6032487
11:52:1484.1084.4084.40+2.6012484
11:51:5084.1084.3084.40+2.6012483
11:51:5084.1084.3084.30+2.5012482
11:51:5084.1084.3084.30+2.5022481
11:51:5084.1084.3084.30+2.5012479
11:51:3284.1084.3084.30+2.5012478
11:51:2684.1084.3084.30+2.5012477
11:51:2584.1084.3084.10+2.3012476
11:51:0584.1084.3084.30+2.5032475
11:51:0284.1084.3084.30+2.5012472
11:51:0184.1084.3084.10+2.3012471
11:51:0184.1084.3084.30+2.5022470
11:51:0184.1084.3084.30+2.5022468
11:50:3884.1084.3084.30+2.5012466
11:50:1484.1084.3084.30+2.5012465
11:50:1284.1084.3084.30+2.5022464
11:50:1284.1084.3084.30+2.5022462
11:49:5784.1084.3084.30+2.5012460
11:49:5284.1084.3084.30+2.5032459
11:49:5084.1084.3084.30+2.5012456
11:49:2684.1084.3084.30+2.5012455
11:49:2384.1084.3084.30+2.5022454
11:49:2384.1084.2084.20+2.4022452
11:49:0684.1084.3084.10+2.3012450
11:49:0284.1084.3084.30+2.5012449
11:48:3884.1084.2084.20+2.4032448
11:48:3784.1084.2084.20+2.4012445
11:48:3484.1084.2084.20+2.4012444
11:48:3484.1084.2084.20+2.4022443
11:48:3484.2084.3084.20+2.4052441
11:48:3384.2084.3084.30+2.5022436
11:48:1384.2084.3084.20+2.4012434
11:48:1384.2084.3084.30+2.5012433
11:48:0884.2084.3084.20+2.4022432
11:47:4984.1084.2084.20+2.4012430
11:47:4684.1084.3084.30+2.5012429
11:47:4484.1084.3084.30+2.5022428
11:47:4484.1084.3084.10+2.3012426
11:47:4484.1084.3084.30+2.5022425
11:47:3184.1084.3084.10+2.3012423
11:47:2584.1084.2084.30+2.5012422
11:47:2584.1084.2084.20+2.4022421
11:47:2584.1084.2084.20+2.4012419
11:47:1284.1084.3084.10+2.3022418
11:47:0184.1084.3084.30+2.5012416
11:46:5584.1084.3084.30+2.5022415
11:46:5584.1084.2084.30+2.5012413
11:46:5584.1084.2084.20+2.4012412
11:46:3784.1084.3084.30+2.5012411
11:46:1384.1084.3084.30+2.5012410
11:46:1284.1084.3084.10+2.3012409
11:46:1284.1084.3084.30+2.5032408
11:46:0684.1084.3084.30+2.5022405
11:46:0684.1084.3084.30+2.5022403
11:45:5984.2084.3084.20+2.4022401
11:45:4984.1084.3084.30+2.5012399
11:45:3584.2084.3084.20+2.4022398
11:45:3484.2084.4084.20+2.40182396
11:45:3484.2084.4084.20+2.4062378
11:45:3284.3084.4084.30+2.5012372
11:45:2684.2084.4084.40+2.6012371
11:45:1884.2084.4084.40+2.6022370
11:45:1884.2084.4084.40+2.6022368
11:45:0284.2084.4084.40+2.6012366
11:45:0084.2084.4084.40+2.6032365
11:44:5084.2084.4084.20+2.4012362
11:44:3884.1084.4084.40+2.6012361
11:44:3084.1084.2084.20+2.4012360
11:44:2984.1084.3084.40+2.6012359
11:44:2984.1084.3084.30+2.5012358
11:44:2984.1084.3084.30+2.5022357
11:44:2484.2084.4084.20+2.4012355
11:44:1884.2084.4084.20+2.4012354
11:44:1884.2084.4084.20+2.4012353
11:44:1484.2084.4084.40+2.6012352
11:44:0184.2084.4084.20+2.4012351
11:43:5084.2084.4084.40+2.6012350
11:43:4784.2084.4084.40+2.6032349
11:43:4084.2084.4084.40+2.6022346
11:43:4084.2084.4084.40+2.6022344
11:43:2684.2084.4084.40+2.6012342
11:43:0284.2084.4084.40+2.6012341
11:42:5084.2084.4084.40+2.6022340
11:42:5084.2084.4084.40+2.6022338
11:42:3884.2084.4084.40+2.6012336
11:42:3484.2084.3084.40+2.6022335
11:42:3484.2084.3084.30+2.5012333
11:42:1484.1084.3084.30+2.5012332
11:42:1284.1084.3084.30+2.5012331
11:42:0284.1084.3084.30+2.5022330
11:42:0284.1084.3084.30+2.5022328
11:41:4984.1084.3084.30+2.5012326
11:41:4284.1084.3084.10+2.3012325
11:41:2584.1084.3084.30+2.5012324
11:41:2084.1084.3084.30+2.5032323
11:41:1684.2084.3084.10+2.3042320
11:41:1684.2084.3084.20+2.4012316
11:41:1284.2084.3084.30+2.5022315
11:41:1284.2084.3084.30+2.5022313
11:41:0184.2084.3084.30+2.5012311
11:40:3784.0084.3084.30+2.5012310
11:40:3584.1084.3084.10+2.3012309
11:40:3184.1084.3084.10+2.3012308
11:40:3084.1084.2084.20+2.4012307
11:40:3084.1084.2084.20+2.4012306
11:40:2984.1084.2084.20+2.4012305
11:40:2884.1084.3084.30+2.5012304
11:40:2884.1084.3084.30+2.5022303
11:40:2384.1084.3084.30+2.5022301
11:40:2384.1084.3084.30+2.5022299
11:40:1784.1084.3084.30+2.5012297
11:40:1384.1084.3084.30+2.5012296
11:40:0984.1084.3084.30+2.5012295
11:40:0884.1084.2084.20+2.4082294
11:40:0784.0084.2084.20+2.4012286
11:40:0784.0084.2084.20+2.4032285
11:39:4984.0084.2084.20+2.4012282
11:39:3584.0084.2084.20+2.4012281
11:39:3484.0084.2084.20+2.4022280
11:39:3484.0084.1084.20+2.4012278
11:39:3484.0084.1084.10+2.3012277
11:39:2584.0084.2084.20+2.4012276
11:39:0184.0084.2084.20+2.4012275
11:38:5484.0084.2084.20+2.4032274
11:38:4584.0084.2084.20+2.4022271
11:38:4584.0084.2084.20+2.4022269
11:38:3784.0084.2084.20+2.4012267
11:38:1384.0084.2084.20+2.4012266
11:38:1284.0084.2084.20+2.4012265
11:37:5684.0084.2084.20+2.4022264
11:37:5684.0084.2084.20+2.4022262
11:37:4983.9084.2084.20+2.4012260
11:37:4183.9084.2084.20+2.4032259
11:37:2583.9084.2084.20+2.4012256
11:37:0883.9084.2084.20+2.4022255
11:37:0883.9084.2084.20+2.4022253
11:37:0283.9084.2084.20+2.4012251
11:37:0283.9084.1084.10+2.3012250
11:37:0184.0084.1084.00+2.2012249
11:36:3883.9084.1084.10+2.3012248
11:36:2983.9084.1084.10+2.3032247
11:36:1983.9084.1084.10+2.3022244
11:36:1983.9084.1084.10+2.3022242
11:36:1883.9084.1083.90+2.1012240
11:36:1483.9084.1084.10+2.3012239
11:36:0984.0084.2084.20+2.4012238
11:36:0984.1084.2084.10+2.3012237
11:35:5084.1084.2084.20+2.4012236
11:35:3684.1084.2084.10+2.3012235
11:35:3084.1084.2084.20+2.4022234
11:35:3084.1084.2084.20+2.4022232
11:35:2684.1084.2084.20+2.4012230
11:35:1684.1084.2084.20+2.4032229
11:35:0184.1084.2084.20+2.4012226
11:34:4984.1084.2084.10+2.3012225
11:34:4083.9084.2084.20+2.4022224
11:34:4083.9084.2084.20+2.4022222
11:34:3883.9084.2084.20+2.4012220
11:34:3783.9084.2084.20+2.4012219
11:34:2583.9084.2084.20+2.4012218
11:34:1383.9084.2084.20+2.4012217
11:34:0283.9084.2084.20+2.4032216
11:33:5183.9084.2084.20+2.4022213
11:33:5183.9084.1084.20+2.4012211
11:33:5183.9084.1084.10+2.3012210
11:33:5183.9084.2083.90+2.1012209
11:33:4983.9084.1084.10+2.3012208
11:33:3183.9084.2083.90+2.1012207
11:33:2583.9084.2084.20+2.4012206
11:33:0283.9084.2084.20+2.4012205
11:33:0283.9084.2084.20+2.4012204
11:33:0283.9084.2084.20+2.4022203
11:33:0283.9084.1084.10+2.3022201
11:33:0183.9084.1084.10+2.3012199
11:32:4983.9084.1084.10+2.3032198
11:32:3783.9084.1084.10+2.3012195
11:32:1383.9084.1084.10+2.3022194
11:32:1383.9084.1084.10+2.3022192
11:32:1383.9084.1084.10+2.3012190
11:32:0283.9084.1083.90+2.1012189
11:31:4983.9084.1084.10+2.3012188
11:31:3683.9084.1084.10+2.3032187
11:31:2583.9084.1084.10+2.3012184
11:31:2483.9084.1084.10+2.3022183
11:31:2483.9084.1084.10+2.3022181
11:31:1984.0084.1084.00+2.2012179
11:31:1583.9084.2083.90+2.1012178
11:31:1583.9084.0084.00+2.2052177
11:31:1583.9084.0084.00+2.20102172
11:31:1584.0084.2084.00+2.20152162
11:31:0584.0084.2084.00+2.2012147
11:31:0284.0084.2084.20+2.4012146
11:30:3884.0084.2084.20+2.4012145
11:30:3684.0084.1084.20+2.4012144
11:30:3684.0084.1084.10+2.3012143
11:30:3683.9084.1084.10+2.3022142
11:30:2483.9084.1084.10+2.3032140
11:30:1483.9084.1084.10+2.3012137
11:30:0183.9084.1083.90+2.1012136
11:29:5083.9084.1084.10+2.3012135
11:29:4783.9084.1084.10+2.3022134
11:29:4783.9084.0084.10+2.3012132
11:29:4783.9084.0084.00+2.2012131
11:29:2683.9084.1084.10+2.3012130
11:29:2583.9084.1083.90+2.1022129
11:29:1083.9084.1084.10+2.3032127
11:29:0183.9084.1084.10+2.3012124
11:28:5883.9084.1084.10+2.3022123
11:28:5883.9084.1084.10+2.3022121
11:28:3783.9084.1084.10+2.3012119
11:28:1383.9084.1084.10+2.3012118
11:28:0983.9084.1084.10+2.3022117
11:28:0883.9084.1084.10+2.3022115
11:27:5883.9084.1084.10+2.3032113
11:27:5083.9084.1084.10+2.3012110
11:27:4784.0084.1084.00+2.2012109
11:27:4683.9084.1083.90+2.1012108
11:27:4483.9084.1084.10+2.3012107
11:27:2583.9084.1084.10+2.3012106
11:27:1983.8084.1084.10+2.3022105
11:27:1983.8084.1084.10+2.3022103
11:27:0183.8084.1084.10+2.3012101
11:26:5083.9084.1083.90+2.1022100
11:26:4483.8084.0084.00+2.2032098
11:26:3783.8084.0084.00+2.2012095
11:26:3183.8084.1083.80+2.0012094
11:26:3083.8084.1084.10+2.3022093
11:26:3083.8084.1084.10+2.3022091
11:26:1383.8084.1084.10+2.3012089
11:25:5683.8084.1084.10+2.3012088
11:25:4983.8084.1084.10+2.3012087
11:25:4183.8084.0084.00+2.2022086
11:25:4183.8083.9084.00+2.2012084
11:25:4183.8083.9083.90+2.1012083
11:25:3183.8084.0084.00+2.2032082
11:25:2583.8084.0084.00+2.2012079
11:25:0183.8084.0084.00+2.2012078
11:24:5383.8084.0084.00+2.2022077
11:24:5383.8084.0084.00+2.2022075
11:24:3883.8084.0084.00+2.2012073
11:24:1983.8084.0084.00+2.2032072
11:24:1483.8083.9083.90+2.1012069
11:24:0483.8084.0084.00+2.2022068
11:24:0483.8084.0084.00+2.2022066
11:23:5083.8084.0084.00+2.2012064
11:23:3083.9084.1083.90+2.1012063
11:23:2583.8084.1084.10+2.3012062
11:23:1683.8084.0084.00+2.2012061
11:23:1583.8084.0084.00+2.2022060
11:23:1583.8084.0084.00+2.2022058
11:23:0583.8084.0084.00+2.2032056
11:23:0183.8084.0084.00+2.2012053
11:23:0183.8084.0083.80+2.0012052
11:22:3783.8084.1084.10+2.3012051
11:22:2783.8084.1084.10+2.3012050
11:22:2583.8084.0084.00+2.2022049
11:22:2583.8084.0084.00+2.2022047
11:22:2383.8084.0084.00+2.2052045
11:22:1483.8084.0084.00+2.2012040
11:21:5283.8084.0084.00+2.2032039
11:21:4983.8084.0084.00+2.2012036
11:21:3683.8084.0084.00+2.2022035
11:21:3683.8084.0084.00+2.2022033
11:21:2583.8084.0084.00+2.2012031
11:21:0183.8084.0084.00+2.2012030
11:20:5583.8084.0084.00+2.2012029
11:20:5383.8084.1083.80+2.0062028
11:20:4783.8084.1084.10+2.3022022
11:20:4783.8084.0084.10+2.3012020
11:20:4783.8084.0084.00+2.2012019
11:20:3983.8084.0084.00+2.2032018
11:20:3783.8084.0084.00+2.2012015
11:20:3283.8084.0084.00+2.2012014
11:20:1383.8084.0084.00+2.2012013
11:19:5883.8084.0084.00+2.2022012
11:19:5883.8084.0084.00+2.2022010
11:19:4983.8084.0084.00+2.2012008
11:19:3883.8084.1083.80+2.0012007
11:19:3684.0084.1084.00+2.2012006
11:19:3183.8084.1083.80+2.0012005
11:19:2783.8084.1084.10+2.3032004
11:19:2683.8084.1084.10+2.3012001
11:19:2683.9084.1083.90+2.1042000
11:19:2683.9084.1084.10+2.3011996
11:19:1483.9084.1083.90+2.1031995
11:19:1483.9084.1083.90+2.1011992
11:19:1083.9084.1084.10+2.3021991
11:19:1083.9084.0084.00+2.2021989
11:19:0283.9084.0084.00+2.2011987
11:18:3883.8084.1084.10+2.3011986
11:18:2183.8084.1084.10+2.3021985
11:18:2183.8084.1084.10+2.3011983
11:18:2183.8084.0084.00+2.2021982
11:18:1483.7084.0084.00+2.2031980
11:18:1483.7084.0084.00+2.2011977
11:18:1083.9084.0083.90+2.1021976
11:17:5083.9084.1084.10+2.3011974
11:17:3483.9084.1083.90+2.1011973
11:17:3283.9084.1084.10+2.3021972
11:17:3283.9084.1084.10+2.3021970
11:17:2783.9084.1083.90+2.1011968
11:17:2683.9084.1084.10+2.3011967
11:17:2683.9084.0084.00+2.2011966
11:17:0283.9084.0084.00+2.2011965
11:17:0183.9084.0084.00+2.2031964
11:16:4783.9084.0084.00+2.2051961
11:16:4383.9084.0084.00+2.2021956
11:16:4383.9084.0084.00+2.2021954
11:16:3883.9084.0084.00+2.2011952
11:16:1483.8084.0084.00+2.2011951
11:16:0183.9084.0083.90+2.1011950
11:16:0183.9084.0083.90+2.1011949
11:15:5383.9084.0084.00+2.2021948
11:15:5383.9084.0084.00+2.2021946
11:15:4983.9084.0084.00+2.2011944
11:15:4783.9084.0084.00+2.2031943
11:15:4483.9084.0083.90+2.1011940
11:15:2583.8083.9083.90+2.1011939
11:15:0483.8084.0084.00+2.2021938
11:15:0483.8084.0084.00+2.2021936
11:15:0183.8084.0084.00+2.2011934
11:14:5883.8084.0083.80+2.0011933
11:14:3783.8084.0084.00+2.2011932
11:14:3483.8083.9084.00+2.2011931
11:14:3483.8083.9083.90+2.1021930
11:14:1583.8084.0084.00+2.2021928
11:14:1583.8084.0084.00+2.2021926
11:14:1383.8084.0084.00+2.2011924
11:13:4983.8084.0084.00+2.2011923
11:13:2683.7084.0084.00+2.2021922
11:13:2683.7084.0084.00+2.2021920
11:13:2583.7084.0084.00+2.2011918
11:13:2183.7083.9083.90+2.1031917
11:13:0583.8084.0083.80+2.0021914
11:13:0583.8084.0083.80+2.0051912
11:13:0183.8084.0084.00+2.2011907
11:12:3883.8084.0084.00+2.2021906
11:12:3883.8084.0084.00+2.2021904
11:12:3883.8084.0084.00+2.2011902
11:12:3183.8084.0083.80+2.0011901
11:12:1483.8084.0084.00+2.2011900
11:12:0983.8084.0084.00+2.2031899
11:11:5083.8084.0084.00+2.2011896
11:11:4983.8084.0084.00+2.2021895
11:11:4983.7084.0084.00+2.2021893
11:11:2683.7084.0084.00+2.2011891
11:11:2583.7084.0083.70+1.9011890
11:11:0283.7084.0084.00+2.2011889
11:11:0083.7084.0084.00+2.2021888
11:11:0083.7083.9084.00+2.2011886
11:11:0083.7083.9083.90+2.1011885
11:10:5683.7083.9083.90+2.1031884
11:10:4483.7083.9083.90+2.1011881
11:10:4183.7083.9083.70+1.9011880
11:10:3883.7083.9083.90+2.1011879
11:10:3783.7083.9083.90+2.1011878
11:10:1483.7083.9083.90+2.1011877
11:10:1183.7083.9083.90+2.1021876
11:10:1083.7083.9083.90+2.1021874
11:09:4983.7083.9083.90+2.1011872
11:09:4283.7083.9083.90+2.1031871
11:09:2583.7083.9083.90+2.1011868
11:09:2283.7084.0084.00+2.2021867
11:09:2283.7084.0084.00+2.2021865
11:09:0883.7084.0084.00+2.2011863
11:09:0783.8084.0083.80+2.0041862
11:09:0283.8084.0083.80+2.0011858
11:09:0283.8084.0084.00+2.2011857
11:08:4183.8084.0083.80+2.0021856
11:08:3883.8084.0084.00+2.2011854
11:08:3383.8084.0084.00+2.2021853
11:08:3383.8084.0084.00+2.2021851
11:08:3083.8084.0084.00+2.2031849
11:08:1383.8084.0084.00+2.2011846
11:08:0683.8084.0084.00+2.2011845
11:08:0483.9084.0083.90+2.1011844
11:07:4983.8084.0084.00+2.2011843
11:07:4383.8084.0084.00+2.2021842
11:07:4383.8084.0084.00+2.2021840
11:07:2583.8083.9083.90+2.1011838
11:07:1683.8083.9084.00+2.2011837
11:07:1683.8083.9083.90+2.1021836
11:07:1183.8083.9083.90+2.1011834
11:07:0183.8084.0084.00+2.2011833
11:06:5583.8084.0084.00+2.2021832
11:06:5483.7083.9084.00+2.2011830
11:06:5483.7083.9083.90+2.1011829
11:06:5483.7083.9083.90+2.1021828
11:06:3783.7083.9083.90+2.1011826
11:06:2583.7083.9083.70+1.9011825
11:06:1383.7083.9083.90+2.1011824
11:06:0583.7083.9083.90+2.1021823
11:06:0583.7083.9083.90+2.1021821
11:06:0383.7083.9083.90+2.1031819
11:05:4983.7083.9083.90+2.1011816
11:05:3383.7083.9083.70+1.9011815
11:05:2583.7083.9083.90+2.1011814
11:05:1683.7083.9083.90+2.1021813
11:05:1683.7083.9083.90+2.1021811
11:05:0183.7083.9083.90+2.1011809
11:04:5083.7083.9083.90+2.1031808
11:04:3783.7083.9083.90+2.1011805
11:04:2783.7083.9083.90+2.1021804
11:04:2783.7083.9083.90+2.1021802
11:04:1483.7083.9083.90+2.1011800
11:04:1283.7083.9083.90+2.1011799
11:03:5083.7083.9083.90+2.1011798
11:03:3983.7083.9083.90+2.1021797
11:03:3983.7083.9083.90+2.1021795
11:03:3883.7083.9083.90+2.1031793
11:03:2683.7083.8083.80+2.0011790
11:03:0283.6083.8083.80+2.0011789
11:02:5083.6083.8083.80+2.0021788
11:02:5083.6083.8083.80+2.0021786
11:02:4383.6083.9083.90+2.1011784
11:02:3883.6083.9083.90+2.1011783
11:02:2583.6083.9083.90+2.1031782
11:02:1383.6083.7083.70+1.9011779
11:02:0583.7083.9083.70+1.9021778
11:02:0483.6083.9083.60+1.8011776
11:02:0183.6083.9083.90+2.1021775
11:02:0183.6083.9083.90+2.1021773
11:01:5083.6083.9083.90+2.1011771
11:01:4483.7083.9083.70+1.9021770
11:01:2583.6083.9083.90+2.1011768
11:01:1183.6083.9083.90+2.1021767
11:01:1183.6083.8083.90+2.1011765
11:01:1183.6083.8083.80+2.0021764
11:01:1183.6083.8083.80+2.0021762
11:01:0883.7083.9083.70+1.9061760
11:01:0183.7083.9083.90+2.1011754
11:00:3783.7083.9083.90+2.1011753
11:00:2283.7083.9083.90+2.1021752
11:00:2283.7083.9083.90+2.1021750
11:00:1383.7083.9083.90+2.1011748
10:59:5883.6083.9083.90+2.1031747
10:59:4983.6083.9083.90+2.1011744
10:59:3383.6083.9083.90+2.1021743
10:59:3383.6083.9083.90+2.1021741
10:59:2583.6083.9083.90+2.1011739
10:59:0183.6083.9083.90+2.1011738
10:58:4583.6083.9083.90+2.1031737
10:58:4483.6083.9083.90+2.1021734
10:58:4483.6083.9083.90+2.1021732
10:58:3783.6083.9083.90+2.1011730
10:58:3583.6083.9083.60+1.8011729
10:58:1383.6083.9083.90+2.1011728
10:57:5583.6083.9083.90+2.1021727
10:57:5583.6083.7083.80+2.0011725
10:57:5583.6083.7083.70+1.9011724
10:57:4983.6083.9083.90+2.1011723
10:57:3383.6083.8083.90+2.1021722
10:57:3383.6083.8083.80+2.0011720
10:57:2683.6083.8083.80+2.0011719
10:57:0783.6083.8083.80+2.0021718
10:57:0783.6083.8083.80+2.0021716
10:57:0283.6083.8083.80+2.0011714
10:56:3883.6083.8083.80+2.0011713
10:56:2083.6083.8083.80+2.0031712
10:56:1883.6083.8083.80+2.0021709
10:56:1883.6083.7083.70+1.9021707
10:56:1483.6083.7083.70+1.9011705
10:55:5083.6083.7083.70+1.9011704
10:55:2983.6083.7083.70+1.9021703
10:55:2983.6083.7083.70+1.9021701
10:55:2583.6083.7083.70+1.9011699
10:55:0683.6083.8083.80+2.0031698
10:55:0683.6083.8083.60+1.8011695
10:55:0183.6083.8083.80+2.0011694
10:54:3983.6083.8083.80+2.0021693
10:54:3983.6083.8083.80+2.0021691
10:54:3783.6083.8083.80+2.0011689
10:54:1383.6083.8083.80+2.0011688
10:53:5383.6083.8083.80+2.0031687
10:53:5083.6083.8083.80+2.0011684
10:53:5083.6083.8083.80+2.0021683
10:53:5083.6083.7083.80+2.0011681
10:53:5083.6083.7083.70+1.9011680
10:53:4983.6083.8083.80+2.0011679
10:53:4083.6083.7083.70+1.9011678
10:53:3283.6083.8083.60+1.8011677
10:53:2583.5083.8083.80+2.0011676
10:53:1983.5083.8083.50+1.7011675
10:53:0283.5083.8083.80+2.0021674
10:53:0283.5083.8083.80+2.0021672
10:53:0283.5083.8083.80+2.0011670
10:52:4483.5083.8083.80+2.0011669
10:52:4483.7083.8083.70+1.9011668
10:52:4083.5083.7083.80+2.0021667
10:52:4083.5083.7083.70+1.9011665
10:52:3783.5083.7083.70+1.9011664
10:52:1383.5083.8083.80+2.0011663
10:52:1283.5083.8083.80+2.0021662
10:52:1283.5083.8083.80+2.0021660
10:51:4983.5083.8083.80+2.0011658
10:51:3783.6083.8083.60+1.8011657
10:51:2783.6083.8083.80+2.0031656
10:51:2583.6083.8083.80+2.0011653
10:51:2483.6083.8083.80+2.0011652
10:51:2383.6083.7083.70+1.9021651
10:51:2383.6083.7083.70+1.9021649
10:51:2283.7083.9083.70+1.9051647
10:51:2283.7083.9083.70+1.9051642
10:51:0183.7083.9083.90+2.1011637
10:50:5883.7083.9083.90+2.1011636
10:50:3883.7084.0084.00+2.2011635
10:50:3583.7083.9084.00+2.2011634
10:50:3583.7083.9083.90+2.1011633
10:50:3583.7083.9083.90+2.1021632
10:50:1583.7083.9083.90+2.1031630
10:50:1483.7083.9083.90+2.1011627
10:49:5183.7084.0084.00+2.2011626
10:49:5183.8084.0083.80+2.0021625
10:49:5083.7084.0084.00+2.2011623
10:49:4683.7084.0084.00+2.2021622
10:49:4683.7084.0084.00+2.2021620
10:49:3683.7084.0084.00+2.2011618
10:49:3683.8084.0083.80+2.00101617
10:49:2683.8084.0084.00+2.2011607
10:49:2183.8084.0083.80+2.0011606
10:49:0283.8084.0084.00+2.2031605
10:49:0283.8084.0084.00+2.2011602
10:49:0083.8084.0083.80+2.0011601
10:48:5783.8084.0084.00+2.2021600
10:48:5783.8084.0084.00+2.2021598
10:48:3883.7084.0084.00+2.2011596
10:48:3883.7084.0084.00+2.2011595
10:48:1483.7084.0084.00+2.2011594
10:48:0883.7084.0083.70+1.9011593
10:48:0883.7084.0084.00+2.2021592
10:48:0883.7084.0084.00+2.2021590
10:47:5083.7084.0084.00+2.2011588
10:47:4983.7084.0084.00+2.2031587
10:47:2683.7084.0084.00+2.2011584
10:47:1883.7083.9083.90+2.1021583
10:47:1883.7083.9083.90+2.1021581
10:47:0183.7084.0084.00+2.2011579
10:46:3783.7084.0084.00+2.2011578
10:46:3583.7084.0084.00+2.2031577
10:46:3283.8084.0083.80+2.0011574
10:46:3083.7084.0084.00+2.2021573
10:46:2983.7083.9083.90+2.1021571
10:46:2683.8084.0083.80+2.0061569
10:46:2683.8084.1083.80+2.0011563
10:46:2683.8084.1083.80+2.0031562
10:46:2684.0084.1084.00+2.2011559
10:46:2583.9084.1083.90+2.1011558
10:46:1383.8084.1084.10+2.3011557
10:46:1383.9084.1083.90+2.1021556
10:46:1384.0084.1084.00+2.2011554
10:45:4983.8084.1084.10+2.3011553
10:45:4783.8084.1084.10+2.3011552
10:45:4083.8084.0084.10+2.3011551
10:45:4083.8084.0084.00+2.2011550
10:45:4083.8084.0084.00+2.2021549
10:45:2583.8084.0084.00+2.2011547
10:45:2283.8084.0084.00+2.2031546
10:45:0583.8084.0083.80+2.0011543
10:45:0183.8084.0084.00+2.2011542
10:44:5183.8084.0084.00+2.2021541
10:44:5183.8084.0084.00+2.2021539
10:44:3983.9084.0083.90+2.1011537
10:44:3783.9084.0084.00+2.2011536
10:44:1383.9084.0084.00+2.2011535
10:44:0983.9084.0084.00+2.2031534
10:44:0383.9084.0084.00+2.2021531
10:44:0283.9084.0084.00+2.2021529
10:43:4983.9084.0084.00+2.2011527
10:43:2583.8084.0084.00+2.2011526
10:43:1583.7084.0084.00+2.2021525
10:43:1383.7084.0084.00+2.2021523
10:43:0183.7084.0084.00+2.2011521
10:42:5683.7083.9084.00+2.2021520
10:42:5683.7083.9083.90+2.1011518
10:42:3783.7083.8083.80+2.0011517
10:42:3183.7084.0084.00+2.2011516
10:42:2783.7084.0084.00+2.2021515
10:42:2483.7084.0084.00+2.2021513
10:42:1383.7084.0084.00+2.2011511
10:41:4983.7084.0084.00+2.2011510
10:41:4383.7084.0084.00+2.2031509
10:41:3983.7083.9083.90+2.1021506
10:41:3683.7083.9083.90+2.1021504
10:41:2683.7083.9083.90+2.1011502
10:41:2083.7084.0083.70+1.9011501
10:41:1083.7084.0083.70+1.9011500
10:41:0283.7084.0084.00+2.2011499
10:40:5383.8084.0083.80+2.0051498
10:40:5283.8084.0084.00+2.2021493
10:40:4983.8084.0083.80+2.0011491
10:40:4783.8084.0084.00+2.2021490
10:40:3883.8084.0084.00+2.2011488
10:40:3183.8084.0084.00+2.2031487
10:40:1483.8084.0084.00+2.2011484
10:40:0483.8084.0084.00+2.2011483
10:40:0483.8083.9084.00+2.2011482
10:40:0483.8083.9083.90+2.1011481
10:39:5883.8083.9083.90+2.1021480
10:39:5083.8083.9083.90+2.1011478
10:39:4983.8083.9083.80+2.0011477
10:39:3883.8083.9083.80+2.0011476
10:39:3183.8083.9083.90+2.1011475
10:39:2583.8084.0084.00+2.2011474
10:39:1783.8084.0084.00+2.2031473
10:39:1683.8084.0084.00+2.2021470
10:39:1283.8084.0084.00+2.2011468
10:39:1183.8083.9083.90+2.1011467
10:39:0983.8084.0084.00+2.2021466
10:39:0183.8084.0084.00+2.2011464
10:38:3783.8084.0084.00+2.2011463
10:38:3183.8083.9083.90+2.1011462
10:38:2783.8084.0084.00+2.2021461
10:38:2683.8084.0083.80+2.0011459
10:38:1983.8084.0084.00+2.2021458
10:38:1483.8084.0084.00+2.2011456
10:38:0583.8084.0084.00+2.2011455
10:38:0583.8083.9084.00+2.2021454
10:38:0583.8083.9083.90+2.1011452
10:37:4983.8084.0084.00+2.2011451
10:37:4183.8084.0083.80+2.0011450
10:37:3983.8084.0084.00+2.2021449
10:37:3083.8084.0084.00+2.2021447
10:37:2583.8084.0084.00+2.2011445
10:37:2583.9084.0083.90+2.1011444
10:37:2483.9084.0084.00+2.2011443
10:37:1383.8084.0084.00+2.2011442
10:37:0283.8084.0084.00+2.2011441
10:36:5183.8084.0084.00+2.2021440
10:36:5183.8084.0084.00+2.2011438
10:36:5183.7084.0084.00+2.2031437
10:36:4583.7083.9084.00+2.2011434
10:36:4583.7083.9083.90+2.1011433
10:36:4283.7083.9083.90+2.1021432
10:36:3783.7083.9083.90+2.1011430
10:36:3383.7083.9083.70+1.9011429
10:36:1383.7083.9083.90+2.1011428
10:36:0383.7084.0084.00+2.2011427
10:36:0383.7083.9084.00+2.2011426
10:36:0383.7083.9083.90+2.1011425
10:35:5483.7083.9083.90+2.1021424
10:35:4983.7083.9083.90+2.1011422
10:35:3883.7084.0084.00+2.2031421
10:35:2583.7083.9083.90+2.1011418
10:35:1583.7083.9083.90+2.1021417
10:35:0683.7083.9083.90+2.1021415
10:35:0183.7083.9083.90+2.1011413
10:34:3783.7083.9083.90+2.1011412
10:34:3683.7083.9083.90+2.1011411
10:34:2783.6083.9083.90+2.1021410
10:34:2583.6083.9083.90+2.1031408
10:34:1883.6083.8083.90+2.1011405
10:34:1883.6083.8083.80+2.0011404
10:34:1383.6083.8083.80+2.0011403
10:34:1283.6083.8083.60+1.8011402
10:33:4983.6083.9083.90+2.1011401
10:33:3983.6083.8083.90+2.1011400
10:33:3983.6083.8083.80+2.0011399
10:33:3083.6083.7083.80+2.0011398
10:33:3083.6083.7083.70+1.9011397
10:33:2583.6083.7083.70+1.9011396
10:33:1283.6083.8083.80+2.0031395
10:33:0183.6083.8083.80+2.0011392
10:32:5183.6083.8083.80+2.0011391
10:32:5183.6083.7083.80+2.0011390
10:32:5183.6083.7083.70+1.9011389
10:32:4383.6083.7083.70+1.9021388
10:32:3883.6083.7083.70+1.9011386
10:32:3183.6083.7083.70+1.9011385
10:32:1483.6083.9083.90+2.1011384
10:32:0483.6083.8083.90+2.1011383
10:32:0483.6083.8083.80+2.0011382
10:32:0083.6083.9083.90+2.1031381
10:31:5583.6083.9083.90+2.1021378
10:31:5083.6083.9083.90+2.1011376
10:31:2683.6083.9083.90+2.1011375
10:31:2183.8083.9083.80+2.0051374
10:31:1983.8083.9083.80+2.0011369
10:31:1683.8083.9083.90+2.1021368
10:31:0783.8083.9083.90+2.1021366
10:31:0483.8083.9083.90+2.1011364
10:31:0283.8083.9083.90+2.1011363
10:31:0083.8083.9083.90+2.1011362
10:30:4783.8083.9083.90+2.1031361
10:30:4383.8083.9083.80+2.0011358
10:30:3883.8083.9083.90+2.1011357
10:30:2883.8083.9083.90+2.1021356
10:30:2683.8083.9083.80+2.0011354
10:30:1983.8083.9083.90+2.1021353
10:30:1483.8083.9083.90+2.1021351
10:30:1483.8083.9083.90+2.1011349
10:29:5983.8083.9083.90+2.1011348
10:29:5083.8083.9083.90+2.1011347
10:29:3983.8083.9083.90+2.1021346
10:29:3483.8083.9083.90+2.1031344
10:29:3183.7083.8083.80+2.0021341
10:29:2583.7083.8083.80+2.0011339
10:29:0283.6083.8083.80+2.0011338
10:28:5283.6083.8083.80+2.0021337
10:28:4383.6083.7083.80+2.0011335
10:28:4383.6083.7083.70+1.9011334
10:28:3883.6083.8083.80+2.0011333
10:28:3283.6083.8083.80+2.0011332
10:28:2183.6083.9083.90+2.1031331
10:28:1483.6083.9083.90+2.1011328
10:28:0383.6083.7083.80+2.0011327
10:28:0383.6083.7083.70+1.9011326
10:27:5483.6083.8083.90+2.1011325
10:27:5483.6083.8083.80+2.0011324
10:27:4983.6083.8083.80+2.0011323
10:27:2583.6083.8083.80+2.0011322
10:27:1583.6083.8083.80+2.0021321
10:27:1483.6083.8083.60+1.8011319
10:27:0783.6083.8083.80+2.0031318
10:27:0683.6083.8083.80+2.0021315
10:27:0183.5083.8083.80+2.0011313
10:27:0183.5083.8083.80+2.0011312
10:26:3783.4083.8083.80+2.0011311
10:26:2783.4083.7083.70+1.9021310
10:26:2783.4083.7083.40+1.6011308
10:26:2483.5083.7083.50+1.7011307
10:26:1883.5083.8083.80+2.0021306
10:26:1383.5083.8083.80+2.0011304
10:26:0183.7083.9083.70+1.9011303
10:25:5483.7083.8083.90+2.1021302
10:25:5483.7083.8083.80+2.0011300
10:25:4983.7083.9083.90+2.1011299
10:25:3983.7083.9083.90+2.1021298
10:25:3083.7083.9083.90+2.1021296
10:25:2583.7083.9083.90+2.1011294
10:25:0483.7084.0083.70+1.9021293
10:25:0183.7083.9083.90+2.1011291
10:24:5183.7084.0084.00+2.2021290
10:24:4283.6083.9083.90+2.1021288
10:24:4183.6083.9084.00+2.2011286
10:24:4183.6083.9083.90+2.1021285
10:24:3783.6083.9083.90+2.1011283
10:24:2183.6084.0084.00+2.2021282
10:24:1383.6084.0084.00+2.2011280
10:24:0383.6084.0084.00+2.2011279
10:24:0383.6083.9084.00+2.2011278
10:24:0383.6083.9083.90+2.1011277
10:23:5483.6083.9083.90+2.1021276
10:23:4983.6083.9083.90+2.1011274
10:23:4783.6083.9083.60+1.8011273
10:23:4583.6083.9083.60+1.8011272
10:23:4583.6083.9083.60+1.8011271
10:23:4083.7083.9083.70+1.9011270
10:23:2883.7084.0084.00+2.2031269
10:23:2583.7084.0084.00+2.2011266
10:23:1583.7084.0084.00+2.2021265
10:23:0783.7084.0084.00+2.2021263
10:23:0283.7084.0084.00+2.2011261
10:22:3883.7084.0084.00+2.2011260
10:22:2883.7084.0084.00+2.2021259
10:22:1983.6084.0084.00+2.2021257
10:22:1683.5083.8083.90+2.1011255
10:22:1683.5083.8083.80+2.0021254
10:22:1483.5083.8083.80+2.0011252
10:22:0383.5083.7083.70+1.9011251
10:22:0183.6083.8083.50+1.7011250
10:22:0183.6083.8083.60+1.8021249
10:21:5083.6083.9083.90+2.1011247
10:21:4083.6083.8083.90+2.1011246
10:21:4083.6083.8083.80+2.0011245
10:21:3183.6083.8083.80+2.0021244
10:21:2683.6083.9083.90+2.1011242
10:21:1783.6083.8083.80+2.0011241
10:21:1183.6083.7083.70+1.9011240
10:21:0383.6083.9084.00+2.2021239
10:21:0383.6083.9083.90+2.1011237
10:21:0283.5083.9083.90+2.1011236
10:21:0083.4083.6083.60+1.8031235
10:20:5483.4083.6083.60+1.8011232
10:20:5283.4083.7083.70+1.9021231
10:20:4483.5083.8083.50+1.7011229
10:20:4483.5083.9083.50+1.7041228
10:20:4383.5083.8083.80+2.0021224
10:20:4183.5083.7083.70+1.9011222
10:20:3883.5083.9083.90+2.1011221
10:20:2583.7084.0083.70+1.9031220
10:20:1683.7084.0083.70+1.9011217
10:20:1383.7084.0084.00+2.2011216
10:20:0483.9084.0084.00+2.2011215
10:20:0383.8084.0084.00+2.2021214
10:19:5483.8084.0084.00+2.2021212
10:19:5083.8084.0084.00+2.2011210
10:19:5083.8083.9083.90+2.1011209
10:19:4983.7084.0084.10+2.3011208
10:19:4983.7084.0084.00+2.2021207
10:19:4983.7084.0084.00+2.2011205
10:19:4083.8083.9083.90+2.1011204
10:19:2983.9084.1083.90+2.1011203
10:19:2683.9084.1084.10+2.3011202
10:19:1583.9084.1084.10+2.3021201
10:19:0783.9084.0084.10+2.3011199
10:19:0783.9084.0084.00+2.2011198
10:19:0183.9084.0084.00+2.2011197
10:19:0183.9084.0084.00+2.2011196
10:18:3783.9084.1084.10+2.3011195
10:18:3783.9084.0084.00+2.2011194
10:18:3683.9084.0084.00+2.2031193
10:18:3484.0084.1084.00+2.2011190
10:18:2784.0084.1084.10+2.3021189
10:18:1884.0084.1084.10+2.3021187
10:18:1384.0084.1084.10+2.3011185
10:18:1084.0084.1084.00+2.2011184
10:17:4984.0084.1084.10+2.3011183
10:17:3984.0084.1084.10+2.3021182
10:17:3083.9084.1084.10+2.3011180
10:17:3083.8084.1084.10+2.3021179
10:17:2783.8084.0084.00+2.2011177
10:17:2583.9084.0084.00+2.2011176
10:17:2483.9084.0084.00+2.2011175
10:17:2383.9084.0084.00+2.2031174
10:17:1383.9084.0083.90+2.1011171
10:17:0883.7084.0084.00+2.2011170
10:17:0183.7084.0084.00+2.2011169
10:16:5183.7084.0084.00+2.2021168
10:16:4783.7084.0083.70+1.9011166
10:16:4283.7084.0084.00+2.2021165
10:16:3883.7084.0083.70+1.9011163
10:16:3783.7084.0084.00+2.2011162
10:16:1983.8084.0083.70+1.9011161
10:16:1983.8084.0083.80+2.0051160
10:16:1383.8084.0084.00+2.2011155
10:16:1083.7083.9084.00+2.2011154
10:16:1083.7083.9083.90+2.1021153
10:16:0383.7083.9083.90+2.1021151
10:15:5483.7083.9083.90+2.1021149
10:15:5083.6083.9083.90+2.1011147
10:15:2683.6083.9083.90+2.1011146
10:15:2083.8084.0083.60+1.8021145
10:15:2083.8084.0083.70+1.9031143
10:15:2083.8084.0083.80+2.0041140
10:15:1683.8084.0084.00+2.2021136
10:15:1383.7084.1083.70+1.9011134
10:15:0783.7084.0084.10+2.3011133
10:15:0783.7084.0084.00+2.2011132
10:15:0484.0084.1084.00+2.2011131
10:15:0283.7084.0084.00+2.2011130
10:14:5883.7084.0084.00+2.2031129
10:14:4383.7084.0084.00+2.2011126
10:14:4083.9084.0083.90+2.1011125
10:14:3883.9084.1084.10+2.3011124
10:14:3384.1084.2084.10+2.3011123
10:14:3384.1084.2084.10+2.3011122
10:14:3384.1084.2084.10+2.3011121
10:14:3383.9084.1084.10+2.3021120
10:14:2883.9084.1084.10+2.3021118
10:14:1983.9084.1084.10+2.3021116
10:14:1483.9084.1084.10+2.3011114
10:14:0383.9084.0084.00+2.2011113
10:13:5683.8084.0084.00+2.2011112
10:13:4983.7084.1084.10+2.3011111
10:13:4783.7083.8083.80+2.0071110
10:13:4783.8084.1083.80+2.0031103
10:13:4483.8084.1084.10+2.3031100
10:13:4284.0084.1084.00+2.2021097
10:13:4283.8084.0084.00+2.2011095
10:13:3983.8084.0084.00+2.2021094
10:13:3183.8084.0084.10+2.3011092
10:13:3183.8084.0084.00+2.2011091
10:13:2683.8083.9083.90+2.1011090
10:13:2683.8084.0084.00+2.2011089
10:13:2283.7084.0084.00+2.2011088
10:13:1883.7084.0083.70+1.9011087
10:13:0283.8084.1084.10+2.3011086
10:13:0183.9084.1083.90+2.1011085
10:13:0184.0084.1084.00+2.2011084
10:12:5283.9084.1084.20+2.4011083
10:12:5283.9084.1084.10+2.3011082
10:12:4783.8084.1083.80+2.0011081
10:12:4684.0084.2084.00+2.2031080
10:12:4684.1084.3084.10+2.3031077
10:12:4684.2084.3084.20+2.4031074
10:12:4684.2084.3084.20+2.4031071
10:12:4584.1084.2084.20+2.4031068
10:12:4584.1084.2084.20+2.4021065
10:12:4384.1084.2084.20+2.4021063
10:12:4184.1084.2084.20+2.4011061
10:12:3784.1084.2084.20+2.4011060
10:12:3584.1084.2084.10+2.3021059
10:12:3184.1084.2084.20+2.4031057
10:12:2884.1084.2084.10+2.3011054
10:12:2884.1084.2084.20+2.4021053
10:12:2784.1084.2084.20+2.4041051
10:12:2384.1084.2084.20+2.4011047
10:12:2284.1084.2084.10+2.3011046
10:12:2284.1084.2084.20+2.4021045
10:12:2184.1084.2084.20+2.4011043
10:12:1484.0084.1084.20+2.4011042
10:12:1484.0084.1084.10+2.3021041
10:12:1384.0084.1084.10+2.3031039
10:12:1383.9084.0084.00+2.20131036
10:12:1383.9084.0084.00+2.2041023
10:12:1383.8083.9083.90+2.10561019
10:12:1383.8083.9083.90+2.101963
10:12:1283.8083.9083.90+2.102962
10:12:0383.8083.9083.90+2.102960
10:11:5483.8083.9083.90+2.102958
10:11:5183.8083.9083.90+2.103956
10:11:4983.8083.9083.90+2.101953
10:11:2683.7083.8083.80+2.0010952
10:11:2583.6083.8083.80+2.001942
10:11:2283.6083.8083.80+2.001941
10:11:1983.6083.7083.70+1.905940
10:11:1883.6083.8083.80+2.002935
10:11:1883.6083.8083.80+2.003933
10:11:1783.6083.7083.70+1.9015930
10:11:1583.5083.7083.70+1.902915
10:11:0783.5083.6083.60+1.803913
10:11:0683.5083.7083.70+1.902910
10:11:0383.5083.7083.50+1.701908
10:11:0183.5083.7083.70+1.901907
10:11:0183.5083.6083.60+1.801906
10:10:5683.5083.6083.60+1.801905
10:10:5383.5083.6083.50+1.701904
10:10:5083.5083.6083.60+1.805903
10:10:3783.4083.6083.60+1.801898
10:10:2783.4083.7083.70+1.902897
10:10:2383.5083.7083.50+1.701895
10:10:1883.5083.6083.60+1.802894
10:10:1383.5083.6083.60+1.801892
10:10:0583.5083.6083.60+1.803891
10:09:4983.4083.6083.60+1.801888
10:09:4883.4083.6083.40+1.601887
10:09:3983.4083.6083.60+1.802886
10:09:3083.4083.6083.60+1.802884
10:09:2583.4083.6083.60+1.801882
10:09:2083.4083.5083.50+1.701881
10:09:1783.4083.6083.60+1.801880
10:09:1683.5083.6083.50+1.702879
10:09:0983.4083.5083.50+1.7015877
10:09:0183.2083.5083.50+1.701862
10:08:5383.1083.5083.50+1.703861
10:08:5283.1083.4083.40+1.601858
10:08:5283.1083.4083.40+1.602857
10:08:4883.1083.3083.30+1.501855
10:08:4383.1083.3083.30+1.501854
10:08:4383.1083.3083.30+1.502853
10:08:3883.1083.3083.30+1.501851
10:08:3783.3083.4083.30+1.501850
10:08:3783.3083.4083.30+1.501849
10:08:2783.4083.5083.40+1.601848
10:08:2683.4083.5083.40+1.601847
10:08:1483.4083.5083.50+1.701846
10:08:0483.4083.5083.50+1.702845
10:07:5583.4083.5083.50+1.702843
10:07:5083.3083.5083.50+1.701841
10:07:4083.3083.4083.50+1.702840
10:07:4083.3083.4083.40+1.601838
10:07:2683.3083.5083.50+1.701837
10:07:1583.3083.4083.40+1.602836
10:07:0783.3083.4083.40+1.602834
10:07:0583.4083.5083.40+1.604832
10:07:0183.4083.5083.50+1.701828
10:06:5783.4083.5083.40+1.601827
10:06:5283.4083.5083.40+1.601826
10:06:4083.4083.5083.50+1.701825
10:06:3883.4083.5083.50+1.701824
10:06:3583.4083.5083.50+1.701823
10:06:3383.4083.5083.50+1.701822
10:06:2783.4083.5083.50+1.701821
10:06:2783.3083.5083.50+1.705820
10:06:2783.3083.5083.50+1.702815
10:06:2783.3083.4083.40+1.601813
10:06:2683.3083.4083.40+1.603812
10:06:2683.3083.4083.40+1.603809
10:06:2083.2083.4083.20+1.401806
10:06:1883.2083.3083.30+1.502805
10:06:1883.2083.3083.30+1.501803
10:06:1383.2083.3083.30+1.501802
10:06:0383.0083.2083.20+1.402801
10:06:0283.1083.3083.10+1.304799
10:05:5383.1083.4083.10+1.301795
10:05:4983.1083.3083.30+1.501794
10:05:3982.9083.4083.40+1.602793
10:05:3483.1083.3083.40+1.602791
10:05:3483.1083.3083.30+1.501789
10:05:3083.1083.4083.40+1.602788
10:05:3083.2083.4083.20+1.404786
10:05:2583.2083.5083.50+1.701782
10:05:2283.2083.3083.30+1.501781
10:05:2283.2083.3083.20+1.401780
10:05:1983.4083.5083.40+1.601779
10:05:1983.2083.4083.40+1.602778
10:05:1983.2083.4083.40+1.601776
10:05:1983.2083.4083.40+1.602775
10:05:1383.2083.3083.40+1.602773
10:05:1383.2083.3083.30+1.501771
10:05:0183.2083.4083.40+1.601770
10:04:5183.2083.5083.50+1.702769
10:04:4283.2083.5083.50+1.702767
10:04:4083.2083.5083.50+1.701765
10:04:3883.2083.6083.60+1.802764
10:04:3783.2083.6083.60+1.801762
10:04:3783.1083.5083.50+1.702761
10:04:3682.9083.5083.50+1.707759
10:04:3682.9083.4083.40+1.602752
10:04:3682.9083.1083.10+1.301750
10:04:3682.9083.3083.30+1.501749
10:04:3682.8083.2083.20+1.4011748
10:04:3682.8083.1083.10+1.301737
10:04:3682.8083.1083.10+1.301736
10:04:3682.8083.0083.00+1.201735
10:04:3182.8083.1083.10+1.302734
10:04:1982.8083.4082.80+1.001732
10:04:1782.8083.3083.30+1.501731
10:04:1782.7082.9083.30+1.5012730
10:04:1782.7082.9083.20+1.4024718
10:04:1782.7082.9083.10+1.302694
10:04:1782.7082.9083.00+1.209692
10:04:1782.7082.9082.90+1.103683
10:04:1382.7082.9082.90+1.101680
10:04:0382.7082.8082.80+1.002679
10:04:0282.7082.8082.70+0.901677
10:04:0082.7082.8082.80+1.003676
10:04:0082.5082.7082.70+0.904673
10:03:5482.5082.7082.70+0.902669
10:03:4982.5082.7082.70+0.901667
10:03:4982.5082.7082.70+0.902666
10:03:2682.3082.7082.70+0.901664
10:03:1582.2082.6082.60+0.809663
10:03:1582.2082.5082.50+0.701654
10:03:1582.2082.6082.60+0.802653
10:03:0782.1082.6082.60+0.801651
10:03:0782.1082.5082.50+0.702650
10:03:0682.1082.5082.50+0.702648
10:03:0182.1082.5082.50+0.702646
10:03:0182.1082.4082.40+0.601644
10:03:0182.1082.5082.50+0.701643
10:03:0182.0082.4082.50+0.701642
10:03:0182.0082.4082.40+0.601641
10:03:0182.0082.4082.40+0.601640
10:03:0182.0082.4082.50+0.702639
10:03:0182.0082.4082.40+0.601637
10:03:0182.0082.4082.40+0.602636
10:03:0182.0082.4082.40+0.601634
10:02:5182.0082.4082.00+0.201633
10:02:4781.9082.3082.30+0.502632
10:02:4781.9082.2082.20+0.401630
10:02:4781.9082.1082.20+0.401629
10:02:4781.9082.1082.10+0.302628
10:02:4281.9082.3081.90+0.101626
10:02:3781.9082.3082.30+0.501625
10:02:2781.8082.2082.20+0.402624
10:02:2481.8082.1082.10+0.301622
10:02:1881.8082.1082.10+0.303621
10:02:1881.7082.0082.00+0.202618
10:02:1381.7082.0082.00+0.201616
10:02:1081.7081.9081.90+0.102615
10:02:0081.7081.9081.90+0.101613
10:01:5181.6081.9081.90+0.102612
10:01:5081.6081.9081.90+0.101610
10:01:5081.8082.1081.70-0.1014609
10:01:5081.8082.1081.8007595
10:01:4981.8082.1082.10+0.301588
10:01:3981.8082.1081.8001587
10:01:3981.8082.0082.10+0.301586
10:01:3981.8082.0082.00+0.201585
10:01:3481.8082.0082.10+0.302584
10:01:3481.8082.0082.00+0.201582
10:01:3081.8082.0082.00+0.202581
10:01:2781.8082.0081.8001579
10:01:2781.8081.9081.90+0.101578
10:01:2581.8081.9081.90+0.101577
10:01:0481.8081.9081.8001576
10:00:4481.8082.0081.8001575
10:00:4481.8081.9081.90+0.105574
10:00:1681.8081.9081.8001569
10:00:1281.8081.9081.8001568
09:59:0681.8081.9081.8001567
09:59:0281.8081.9081.8001566
09:58:5881.8081.9081.8001565
09:58:3181.9082.1081.90+0.102564
09:58:3181.9082.1082.10+0.301562
09:58:3182.0082.1082.00+0.201561
09:58:3182.0082.1082.00+0.201560
09:57:1482.0082.1082.00+0.201559
09:57:0882.1082.3082.10+0.303558
09:57:0882.1082.3082.10+0.301555
09:56:4582.1082.3082.10+0.301554
09:56:0582.1082.3082.10+0.301553
09:55:5382.1082.3082.10+0.301552
09:55:3582.2082.3082.20+0.401551
09:54:2382.1082.3082.30+0.501550
09:54:2282.1082.3082.10+0.301549
09:53:3482.1082.3082.30+0.501548
09:53:3382.1082.3082.10+0.301547
09:53:0782.1082.2082.20+0.401546
09:52:2482.2082.3082.20+0.401545
09:51:4082.2082.3082.20+0.401544
09:51:2182.2082.3082.20+0.401543
09:50:1082.2082.3082.20+0.401542
09:48:5682.3082.4082.30+0.503541
09:48:5582.3082.5082.30+0.501538
09:47:4182.4082.5082.40+0.601537
09:47:3882.4082.5082.40+0.601536
09:47:3882.4082.5082.40+0.601535
09:47:3882.4082.5082.50+0.701534
09:46:5682.3082.5082.60+0.803533
09:46:5682.3082.5082.50+0.702530
09:46:5082.3082.5082.30+0.501528
09:46:4982.3082.5082.50+0.701527
09:46:4782.5082.6082.50+0.7011526
09:46:2782.5082.6082.50+0.701515
09:46:1582.5082.6082.60+0.801514
09:46:1482.4082.5082.50+0.703513
09:46:1482.4082.5082.50+0.702510
09:46:1282.2082.4082.40+0.601508
09:46:1282.2082.4082.40+0.603507
09:46:1282.2082.3082.30+0.5032504
09:46:1082.2082.3082.20+0.401472
09:45:2582.2082.3082.20+0.401471
09:45:1382.2082.3082.20+0.401470
09:44:5582.2082.3082.20+0.401469
09:44:4882.2082.3082.30+0.501468
09:43:2982.2082.3082.20+0.401467
09:42:5382.2082.3082.20+0.402466
09:42:0982.1082.3082.30+0.502464
09:41:5882.3082.4082.30+0.502462
09:41:5782.3082.4082.30+0.501460
09:40:3582.2082.4082.20+0.401459
09:40:3582.2082.4082.40+0.601458
09:40:3182.1082.3082.30+0.504457
09:40:3182.1082.3082.30+0.502453
09:39:3882.1082.3082.30+0.501451
09:38:3082.1082.4082.10+0.302450
09:38:2782.1082.4082.10+0.301448
09:38:1982.2082.4082.20+0.4010447
09:38:0782.2082.4082.20+0.403437
09:37:2882.2082.3082.30+0.501434
09:37:2882.2082.3082.30+0.501433
09:37:1582.1082.2082.20+0.407432
09:37:1282.1082.2082.10+0.301425
09:37:1282.0082.2082.20+0.401424
09:37:1282.0082.1082.10+0.301423
09:37:0982.0082.1082.00+0.205422
09:35:2482.0082.2082.00+0.201417
09:34:5882.0082.2082.00+0.201416
09:34:4282.0082.2082.00+0.201415
09:33:3182.0082.2082.00+0.201414
09:33:3082.0082.1082.10+0.303413
09:33:2982.0082.1082.00+0.201410
09:33:2282.0082.1082.00+0.201409
09:31:4082.0082.1082.00+0.201408
09:31:3682.0082.1082.00+0.201407
09:31:2982.0082.1082.00+0.201406
09:31:1182.0082.1082.00+0.202405
09:29:4282.1082.2082.10+0.301403
09:28:3982.1082.2082.10+0.303402
09:28:3982.1082.2082.10+0.301399
09:28:2582.0082.3082.00+0.201398
09:28:0182.1082.3082.10+0.3017397
09:28:0082.1082.3082.10+0.301380
09:27:5182.1082.3082.10+0.301379
09:27:4182.1082.3082.10+0.301378
09:27:2582.1082.2082.20+0.401377
09:26:3982.0082.1082.10+0.305376
09:24:5082.0082.2082.20+0.401371
09:24:5082.1082.3082.10+0.303370
09:24:5082.1082.3082.10+0.302367
09:24:4082.1082.3082.10+0.301365
09:24:2782.1082.3082.10+0.301364
09:24:2482.2082.3082.20+0.402363
09:24:1182.3082.4082.30+0.501361
09:24:0282.3082.4082.30+0.501360
09:23:2982.3082.4082.30+0.501359
09:23:2882.2082.3082.30+0.501358
09:23:0282.1082.2082.30+0.501357
09:23:0282.1082.2082.20+0.401356
09:22:4882.1082.2082.20+0.401355
09:22:4882.2082.3082.20+0.402354
09:22:4882.2082.3082.20+0.402352
09:22:4782.3082.4082.30+0.503350
09:22:4782.2082.3082.30+0.502347
09:22:3682.3082.4082.30+0.501345
09:22:3082.2082.3082.30+0.501344
09:22:2782.2082.3082.30+0.501343
09:21:5282.2082.3082.30+0.501342
09:21:4882.3082.4082.30+0.505341
09:21:2582.2082.4082.20+0.401336
09:21:2082.2082.5082.20+0.401335
09:21:2082.4082.5082.40+0.601334
09:21:2082.3082.5082.30+0.502333
09:21:1982.3082.4082.40+0.601331
09:21:1182.4082.5082.40+0.601330
09:21:1182.4082.5082.40+0.609329
09:21:1182.3082.4082.40+0.601320
09:21:1182.3082.4082.40+0.601319
09:21:0382.3082.4082.40+0.601318
09:21:0082.3082.4082.40+0.601317
09:20:5382.2082.3082.40+0.602316
09:20:5382.2082.3082.30+0.501314
09:20:5282.3082.4082.30+0.501313
09:20:4582.2082.4082.20+0.401312
09:20:3982.2082.4082.40+0.601311
09:20:3982.3082.4082.30+0.501310
09:20:3382.2082.3082.30+0.501309
09:20:2182.2082.3082.30+0.505308
09:20:1582.1082.2082.20+0.401303
09:20:1282.0082.1082.10+0.301302
09:20:0982.0082.1082.10+0.301301
09:19:5881.9082.0082.00+0.202300
09:19:4881.8082.0082.00+0.201298
09:19:4781.8081.9081.90+0.102297
09:19:3681.8081.9081.90+0.101295
09:19:2581.6081.7081.8004294
09:19:2581.6081.7081.70-0.101290
09:19:2181.6081.7081.70-0.101289
09:19:1781.6081.7081.70-0.102288
09:18:4281.7081.8081.70-0.101286
09:18:2481.6081.8081.60-0.201285
09:18:2181.6081.8081.8001284
09:18:0781.6081.8081.8001283
09:17:4081.7081.8081.70-0.101282
09:17:3281.7081.8081.70-0.101281
09:17:0681.7081.8081.70-0.101280
09:17:0081.6081.7081.70-0.101279
09:16:5481.6081.7081.70-0.101278
09:15:1681.6081.7081.60-0.202277
09:15:0481.6081.7081.70-0.102275
09:14:1881.5081.6081.60-0.201273
09:14:0481.6081.7081.60-0.201272
09:13:5681.6081.7081.60-0.201271
09:13:4681.6081.7081.60-0.202270
09:13:2581.5081.7081.70-0.101268
09:13:2581.6081.7081.60-0.204267
09:13:1781.6081.7081.60-0.204263
09:13:1781.7081.8081.70-0.101259
09:13:1181.6081.7081.70-0.102258
09:13:0181.6081.7081.60-0.201256
09:12:3381.6081.7081.70-0.101255
09:12:2381.7081.8081.70-0.105254
09:12:2381.7081.8081.70-0.101249
09:12:2081.8081.9081.8001248
09:12:1681.7081.8081.8001247
09:12:0481.7081.8081.8001246
09:11:5481.7081.8081.8001245
09:11:5481.7081.8081.8001244
09:11:5281.7081.8081.8001243
09:11:4281.7081.8081.8001242
09:11:1681.6081.7081.70-0.101241
09:11:1381.6081.7081.70-0.101240
09:11:0281.5081.7081.70-0.101239
09:10:2781.4081.5081.50-0.307238
09:10:2381.4081.5081.50-0.302231
09:10:1781.3081.4081.40-0.4013229
09:10:1781.3081.4081.40-0.401216
09:09:3981.3081.4081.40-0.401215
09:09:1581.3081.4081.30-0.501214
09:09:0481.3081.4081.30-0.505213
09:08:4781.3081.4081.30-0.501208
09:08:2681.3081.4081.30-0.501207
09:08:0081.2081.3081.30-0.501206
09:07:5981.2081.3081.30-0.501205
09:07:3081.2081.3081.30-0.501204
09:07:2481.2081.3081.20-0.601203
09:07:2481.2081.3081.20-0.601202
09:07:2481.2081.3081.20-0.603201
09:06:4181.2081.4081.20-0.604198
09:06:4181.3081.4081.30-0.501194
09:06:4081.3081.4081.30-0.503193
09:06:1581.3081.4081.30-0.501190
09:06:1181.3081.4081.30-0.502189
09:05:5981.2081.4081.40-0.401187
09:05:5881.2081.3081.30-0.502186
09:05:2881.2081.4081.40-0.401184
09:05:1681.2081.4081.20-0.601183
09:05:1381.2081.3081.30-0.501182
09:05:0781.2081.3081.30-0.501181
09:05:0381.3081.4081.30-0.501180
09:04:5381.2081.3081.30-0.501179
09:04:4981.3081.4081.30-0.501178
09:04:4181.3081.4081.30-0.501177
09:04:2481.2081.4081.20-0.601176
09:04:1881.3081.4081.30-0.501175
09:04:1881.2081.4081.40-0.401174
09:04:1681.2081.4081.40-0.405173
09:04:1181.3081.4081.30-0.501168
09:04:0781.3081.5081.30-0.501167
09:04:0681.3081.4081.40-0.401166
09:03:5981.3081.4081.40-0.403165
09:03:3881.3081.4081.30-0.501162
09:03:2681.2081.4081.40-0.401161
09:03:2281.3081.5081.30-0.504160
09:03:1581.3081.4081.40-0.401156
09:03:1581.4081.5081.40-0.408155
09:03:1581.4081.5081.40-0.402147
09:03:0281.4081.5081.50-0.301145
09:03:0181.4081.5081.40-0.405144
09:03:0181.4081.5081.40-0.402139
09:03:0181.4081.5081.40-0.401137
09:03:0181.4081.5081.40-0.406136
09:03:0181.4081.5081.40-0.402130
09:02:5281.4081.5081.50-0.301128
09:02:4781.4081.5081.50-0.301127
09:02:4781.2081.3081.40-0.406126
09:02:4781.2081.3081.30-0.501120
09:02:3381.2081.4081.40-0.4010119
09:02:1081.2081.4081.40-0.401109
09:02:0881.3081.4081.30-0.501108
09:01:5681.3081.4081.30-0.501107
09:01:5481.3081.4081.40-0.401106
09:01:4581.2081.4081.40-0.401105
09:01:3381.2081.3081.30-0.501104
09:01:2681.2081.3081.30-0.501103
09:01:1781.2081.4081.20-0.602102
09:01:1581.2081.3081.30-0.501100
09:01:0881.2081.3081.20-0.60299
09:00:5181.1081.2081.20-0.60297
09:00:5181.1081.2081.20-0.60195
09:00:4781.1081.2081.20-0.60194
09:00:4581.1081.3081.10-0.70493
09:00:4381.1081.3081.10-0.70289
09:00:4381.1081.4081.10-0.70487
09:00:4381.1081.4081.10-0.70283
09:00:3881.2081.4081.10-0.70581
09:00:3881.2081.4081.20-0.60176
09:00:3481.1081.4081.10-0.70475
09:00:3481.1081.4081.10-0.70671
09:00:3381.2081.4081.10-0.70965
09:00:3381.2081.4081.20-0.60156
09:00:2781.1081.4081.10-0.70455
09:00:2081.0081.2081.20-0.60251
09:00:1681.0081.4081.00-0.80249
09:00:1281.0081.4081.00-0.80547
09:00:1080.8081.4080.80-1.00142
09:00:0380.8080.9080.90-0.90141
09:00:0280.8081.4080.80-1.00140
09:00:0280.8081.4080.80-1.00439
09:00:0280.9081.4080.80-1.00735
09:00:0280.9081.4080.90-0.90228
09:00:0281.0081.4081.00-0.80126
09:00:0281.0081.4081.00-0.80125
09:00:0281.0081.2081.20-0.60324
09:00:0281.0081.2081.00-0.80221
09:00:02----81.00-0.801919
 
加密貨幣
比特幣BTC 93969.96 -730.88 -0.77%
以太幣ETH 3241.65 -25.87 -0.79%
瑞波幣XRP 2.48 0.14 5.84%
比特幣現金BCH 438.30 -11.67 -2.59%
萊特幣LTC 103.02 -1.00 -0.96%
卡達幣ADA 0.982394 0.05 5.47%
波場幣TRX 0.236271 -0.01 -3.35%
恆星幣XLM 0.427652 0.01 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。