24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股本週聚焦黃仁勳及台積電法說會 法人:關注資金動向
熱門
蔡明興:今年景氣股市波濤洶湧 川普是黑天鵝
更新報價
億 光
(2393)
光電業
上市
億光
集團
84.20
▲+2.40
+2.93%
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.40
4,240
84.10
5
84.20
10
81.00
84.60
80.80
81.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.10
84.20
84.20
+2.40
1
4240
13:30:00
84.10
84.20
84.20
+2.40
398
4239
13:24:55
84.00
84.20
84.20
+2.40
1
3841
13:24:54
84.00
84.20
84.00
+2.20
3
3840
13:24:52
84.00
84.20
84.00
+2.20
1
3837
13:24:36
84.00
84.10
84.20
+2.40
1
3836
13:24:36
84.00
84.10
84.10
+2.30
1
3835
13:24:31
84.10
84.20
84.10
+2.30
1
3834
13:24:30
84.10
84.20
84.10
+2.30
1
3833
13:24:21
84.10
84.20
84.10
+2.30
1
3832
13:24:18
84.10
84.20
84.10
+2.30
2
3831
13:24:07
84.10
84.20
84.20
+2.40
2
3829
13:24:07
84.10
84.20
84.20
+2.40
2
3827
13:24:07
84.10
84.20
84.20
+2.40
2
3825
13:24:07
84.10
84.20
84.20
+2.40
1
3823
13:24:07
84.10
84.20
84.10
+2.30
1
3822
13:24:00
84.10
84.20
84.20
+2.40
1
3821
13:23:42
84.10
84.20
84.20
+2.40
1
3820
13:23:40
84.10
84.20
84.10
+2.30
1
3819
13:23:25
84.20
84.30
84.20
+2.40
1
3818
13:23:24
84.20
84.30
84.20
+2.40
7
3817
13:23:20
84.10
84.30
84.30
+2.50
1
3810
13:23:18
84.10
84.20
84.20
+2.40
2
3809
13:23:18
84.10
84.20
84.20
+2.40
2
3807
13:23:17
84.10
84.20
84.20
+2.40
1
3805
13:23:02
84.20
84.30
84.20
+2.40
1
3804
13:23:02
84.20
84.30
84.20
+2.40
1
3803
13:23:01
84.20
84.30
84.20
+2.40
1
3802
13:23:00
84.10
84.30
84.10
+2.30
1
3801
13:22:53
84.10
84.30
84.30
+2.50
3
3800
13:22:52
84.10
84.30
84.30
+2.50
1
3797
13:22:29
84.00
84.30
84.30
+2.50
2
3796
13:22:29
84.00
84.10
84.30
+2.50
1
3794
13:22:29
84.00
84.10
84.10
+2.30
1
3793
13:22:27
84.00
84.30
84.30
+2.50
1
3792
13:22:25
84.00
84.20
84.20
+2.40
1
3791
13:22:24
84.00
84.20
84.00
+2.20
1
3790
13:22:13
84.10
84.30
84.10
+2.30
1
3789
13:22:02
84.00
84.30
84.30
+2.50
1
3788
13:22:00
84.00
84.30
84.00
+2.20
1
3787
13:21:51
84.20
84.30
84.20
+2.40
3
3786
13:21:51
84.00
84.20
84.20
+2.40
1
3783
13:21:48
84.00
84.20
84.20
+2.40
1
3782
13:21:40
84.00
84.20
84.20
+2.40
2
3781
13:21:40
84.00
84.20
84.20
+2.40
2
3779
13:21:39
84.00
84.10
84.20
+2.40
1
3777
13:21:39
84.00
84.10
84.10
+2.30
2
3776
13:21:37
84.00
84.10
84.10
+2.30
1
3774
13:21:28
84.10
84.20
84.10
+2.30
4
3773
13:21:28
84.10
84.20
84.10
+2.30
1
3769
13:21:25
84.10
84.20
84.10
+2.30
1
3768
13:21:12
84.10
84.20
84.20
+2.40
1
3767
13:20:59
84.10
84.30
84.10
+2.30
1
3766
13:20:51
84.10
84.30
84.30
+2.50
2
3765
13:20:51
84.10
84.30
84.30
+2.50
2
3763
13:20:47
84.10
84.30
84.30
+2.50
1
3761
13:20:28
84.10
84.40
84.10
+2.30
1
3760
13:20:25
84.10
84.40
84.40
+2.60
3
3759
13:20:22
84.10
84.40
84.40
+2.60
1
3756
13:20:05
84.20
84.40
84.20
+2.40
4
3755
13:20:02
84.10
84.40
84.40
+2.60
2
3751
13:20:02
84.10
84.40
84.40
+2.60
2
3749
13:19:57
84.10
84.40
84.40
+2.60
1
3747
13:19:36
84.10
84.40
84.40
+2.60
1
3746
13:19:32
84.10
84.40
84.40
+2.60
1
3745
13:19:13
84.10
84.30
84.40
+2.60
1
3744
13:19:13
84.10
84.30
84.30
+2.50
1
3743
13:19:13
84.10
84.30
84.30
+2.50
2
3742
13:19:11
84.10
84.30
84.30
+2.50
3
3740
13:19:07
84.10
84.20
84.20
+2.40
1
3737
13:19:03
84.20
84.30
84.20
+2.40
1
3736
13:19:03
84.20
84.30
84.20
+2.40
1
3735
13:18:59
84.20
84.30
84.20
+2.40
1
3734
13:18:44
84.20
84.30
84.20
+2.40
1
3733
13:18:42
84.20
84.30
84.30
+2.50
1
3732
13:18:38
84.20
84.30
84.20
+2.40
1
3731
13:18:30
84.20
84.30
84.20
+2.40
1
3730
13:18:24
84.20
84.30
84.30
+2.50
2
3729
13:18:23
84.20
84.30
84.30
+2.50
2
3727
13:18:17
84.20
84.30
84.30
+2.50
1
3725
13:18:04
84.30
84.40
84.30
+2.50
2
3724
13:18:02
84.30
84.40
84.30
+2.50
3
3722
13:18:02
84.30
84.40
84.30
+2.50
2
3719
13:17:56
84.20
84.30
84.40
+2.60
1
3717
13:17:56
84.20
84.30
84.30
+2.50
2
3716
13:17:52
84.20
84.30
84.30
+2.50
1
3714
13:17:46
84.20
84.40
84.40
+2.60
23
3713
13:17:35
84.20
84.40
84.40
+2.60
2
3690
13:17:34
84.20
84.40
84.40
+2.60
2
3688
13:17:29
84.20
84.40
84.20
+2.40
1
3686
13:17:27
84.20
84.30
84.30
+2.50
1
3685
13:17:24
84.20
84.30
84.30
+2.50
1
3684
13:17:02
84.20
84.30
84.30
+2.50
1
3683
13:16:46
84.20
84.40
84.40
+2.60
2
3682
13:16:46
84.20
84.30
84.30
+2.50
2
3680
13:16:42
84.20
84.30
84.30
+2.50
3
3678
13:16:36
84.20
84.30
84.30
+2.50
1
3675
13:16:31
84.20
84.30
84.30
+2.50
3
3674
13:16:11
84.20
84.30
84.30
+2.50
1
3671
13:15:56
84.20
84.30
84.30
+2.50
2
3670
13:15:56
84.20
84.30
84.30
+2.50
2
3668
13:15:48
84.20
84.30
84.20
+2.40
1
3666
13:15:46
84.20
84.30
84.30
+2.50
1
3665
13:15:28
84.20
84.30
84.30
+2.50
3
3664
13:15:22
84.20
84.40
84.40
+2.60
1
3661
13:15:11
84.20
84.40
84.20
+2.40
1
3660
13:15:10
84.20
84.40
84.40
+2.60
1
3659
13:15:08
84.30
84.40
84.30
+2.50
2
3658
13:15:08
84.30
84.40
84.30
+2.50
4
3656
13:15:08
84.30
84.40
84.30
+2.50
1
3652
13:15:08
84.30
84.40
84.30
+2.50
1
3651
13:15:07
84.20
84.40
84.40
+2.60
2
3650
13:15:07
84.20
84.40
84.40
+2.60
2
3648
13:15:00
84.20
84.40
84.20
+2.40
1
3646
13:14:57
84.20
84.40
84.40
+2.60
1
3645
13:14:31
84.20
84.40
84.40
+2.60
1
3644
13:14:28
84.20
84.40
84.20
+2.40
1
3643
13:14:19
84.20
84.40
84.40
+2.60
1
3642
13:14:18
84.20
84.40
84.40
+2.60
2
3641
13:14:18
84.20
84.30
84.40
+2.60
1
3639
13:14:18
84.20
84.30
84.30
+2.50
1
3638
13:14:14
84.20
84.30
84.30
+2.50
3
3637
13:14:06
84.20
84.30
84.30
+2.50
1
3634
13:13:42
84.20
84.40
84.40
+2.60
1
3633
13:13:30
84.20
84.40
84.40
+2.60
2
3632
13:13:30
84.20
84.40
84.40
+2.60
2
3630
13:13:17
84.20
84.40
84.40
+2.60
1
3628
13:13:14
84.20
84.30
84.30
+2.50
2
3627
13:13:01
84.20
84.30
84.30
+2.50
3
3625
13:12:59
84.20
84.30
84.30
+2.50
1
3622
13:12:58
84.20
84.30
84.30
+2.50
1
3621
13:12:52
84.20
84.30
84.30
+2.50
1
3620
13:12:41
84.20
84.30
84.30
+2.50
2
3619
13:12:41
84.20
84.30
84.30
+2.50
2
3617
13:12:27
84.20
84.30
84.30
+2.50
1
3615
13:12:02
84.20
84.40
84.40
+2.60
1
3614
13:11:52
84.20
84.40
84.40
+2.60
2
3613
13:11:52
84.20
84.40
84.40
+2.60
2
3611
13:11:47
84.20
84.40
84.40
+2.60
3
3609
13:11:37
84.20
84.30
84.30
+2.50
1
3606
13:11:30
84.20
84.30
84.20
+2.40
1
3605
13:11:12
84.20
84.40
84.40
+2.60
1
3604
13:11:03
84.20
84.40
84.40
+2.60
2
3603
13:11:03
84.20
84.40
84.40
+2.60
2
3601
13:10:47
84.20
84.40
84.40
+2.60
1
3599
13:10:46
84.20
84.40
84.40
+2.60
1
3598
13:10:33
84.20
84.40
84.40
+2.60
3
3597
13:10:30
84.30
84.40
84.30
+2.50
1
3594
13:10:30
84.30
84.40
84.30
+2.50
2
3593
13:10:30
84.30
84.40
84.30
+2.50
1
3591
13:10:30
84.30
84.40
84.30
+2.50
6
3590
13:10:24
84.10
84.30
84.30
+2.50
13
3584
13:10:22
84.10
84.30
84.30
+2.50
1
3571
13:10:14
84.10
84.30
84.30
+2.50
2
3570
13:10:14
84.10
84.30
84.30
+2.50
2
3568
13:10:12
84.10
84.30
84.10
+2.30
1
3566
13:09:57
84.10
84.30
84.30
+2.50
1
3565
13:09:53
84.10
84.20
84.20
+2.40
1
3564
13:09:32
84.10
84.30
84.30
+2.50
1
3563
13:09:25
84.10
84.30
84.30
+2.50
2
3562
13:09:25
84.10
84.30
84.30
+2.50
2
3560
13:09:19
84.10
84.30
84.30
+2.50
3
3558
13:09:07
84.10
84.20
84.20
+2.40
1
3555
13:09:07
84.10
84.20
84.20
+2.40
1
3554
13:08:42
84.10
84.20
84.20
+2.40
1
3553
13:08:35
84.10
84.20
84.20
+2.40
2
3552
13:08:35
84.10
84.20
84.20
+2.40
2
3550
13:08:33
84.10
84.20
84.20
+2.40
1
3548
13:08:17
84.10
84.20
84.20
+2.40
1
3547
13:08:04
84.10
84.20
84.20
+2.40
1
3546
13:08:04
84.10
84.20
84.20
+2.40
3
3545
13:08:01
84.10
84.20
84.10
+2.30
1
3542
13:07:52
84.10
84.30
84.30
+2.50
1
3541
13:07:46
84.10
84.30
84.30
+2.50
2
3540
13:07:46
84.10
84.30
84.30
+2.50
2
3538
13:07:43
84.10
84.30
84.10
+2.30
1
3536
13:07:31
84.10
84.30
84.10
+2.30
7
3535
13:07:29
84.10
84.40
84.40
+2.60
1
3528
13:07:27
84.10
84.40
84.40
+2.60
1
3527
13:07:20
84.10
84.40
84.10
+2.30
1
3526
13:07:01
84.10
84.40
84.40
+2.60
1
3525
13:06:57
84.10
84.40
84.40
+2.60
2
3524
13:06:57
84.10
84.40
84.40
+2.60
2
3522
13:06:50
84.10
84.40
84.40
+2.60
3
3520
13:06:36
84.10
84.40
84.40
+2.60
1
3517
13:06:29
84.10
84.40
84.40
+2.60
1
3516
13:06:21
84.10
84.40
84.40
+2.60
1
3515
13:06:13
84.10
84.40
84.40
+2.60
1
3514
13:06:11
84.10
84.20
84.20
+2.40
1
3513
13:06:08
84.10
84.40
84.40
+2.60
2
3512
13:06:08
84.10
84.40
84.40
+2.60
2
3510
13:05:58
84.20
84.40
84.20
+2.40
7
3508
13:05:58
84.20
84.40
84.20
+2.40
2
3501
13:05:56
84.20
84.40
84.20
+2.40
1
3499
13:05:46
84.20
84.40
84.40
+2.60
1
3498
13:05:36
84.20
84.40
84.40
+2.60
1
3497
13:05:36
84.20
84.40
84.40
+2.60
3
3496
13:05:21
84.20
84.40
84.40
+2.60
1
3493
13:05:19
84.20
84.40
84.40
+2.60
2
3492
13:05:19
84.20
84.40
84.40
+2.60
2
3490
13:04:57
84.20
84.40
84.40
+2.60
1
3488
13:04:57
84.30
84.40
84.30
+2.50
1
3487
13:04:32
84.20
84.40
84.40
+2.60
1
3486
13:04:32
84.20
84.40
84.40
+2.60
1
3485
13:04:31
84.20
84.40
84.40
+2.60
2
3484
13:04:31
84.20
84.40
84.40
+2.60
2
3482
13:04:30
84.20
84.40
84.20
+2.40
1
3480
13:04:23
84.20
84.40
84.40
+2.60
3
3479
13:04:09
84.20
84.40
84.40
+2.60
1
3476
13:04:07
84.20
84.40
84.40
+2.60
1
3475
13:03:42
84.20
84.40
84.40
+2.60
2
3474
13:03:42
84.20
84.30
84.40
+2.60
1
3472
13:03:42
84.20
84.30
84.30
+2.50
1
3471
13:03:42
84.20
84.30
84.30
+2.50
1
3470
13:03:34
84.20
84.40
84.20
+2.40
1
3469
13:03:17
84.20
84.40
84.40
+2.60
1
3468
13:03:16
84.20
84.40
84.40
+2.60
1
3467
13:03:09
84.20
84.40
84.40
+2.60
3
3466
13:02:53
84.20
84.40
84.40
+2.60
2
3463
13:02:53
84.20
84.40
84.40
+2.60
2
3461
13:02:52
84.20
84.40
84.40
+2.60
1
3459
13:02:36
84.20
84.40
84.20
+2.40
5
3458
13:02:27
84.20
84.40
84.40
+2.60
1
3453
13:02:21
84.20
84.40
84.40
+2.60
1
3452
13:02:21
84.20
84.30
84.30
+2.50
4
3451
13:02:04
84.20
84.40
84.40
+2.60
2
3447
13:02:04
84.20
84.30
84.40
+2.60
1
3445
13:02:04
84.20
84.30
84.30
+2.50
1
3444
13:02:02
84.20
84.30
84.20
+2.40
2
3443
13:02:02
84.20
84.30
84.30
+2.50
1
3441
13:01:57
84.20
84.30
84.30
+2.50
1
3440
13:01:55
84.20
84.30
84.30
+2.50
3
3439
13:01:39
84.20
84.30
84.20
+2.40
1
3436
13:01:37
84.20
84.30
84.30
+2.50
1
3435
13:01:36
84.20
84.30
84.20
+2.40
5
3434
13:01:15
84.20
84.30
84.30
+2.50
1
3429
13:01:15
84.20
84.30
84.30
+2.50
2
3428
13:01:15
84.20
84.30
84.30
+2.50
2
3426
13:01:12
84.20
84.30
84.30
+2.50
1
3424
13:01:00
84.20
84.30
84.20
+2.40
1
3423
13:00:48
84.20
84.30
84.30
+2.50
1
3422
13:00:48
84.20
84.40
84.40
+2.60
1
3421
13:00:41
84.30
84.40
84.30
+2.50
2
3420
13:00:41
84.30
84.40
84.40
+2.60
3
3418
13:00:28
84.30
84.40
84.30
+2.50
2
3415
13:00:26
84.20
84.40
84.40
+2.60
2
3413
13:00:25
84.30
84.40
84.30
+2.50
2
3411
13:00:25
84.30
84.40
84.40
+2.60
2
3409
13:00:25
84.30
84.40
84.30
+2.50
2
3407
13:00:22
84.20
84.40
84.40
+2.60
1
3405
12:59:57
84.20
84.40
84.40
+2.60
1
3404
12:59:44
84.20
84.40
84.40
+2.60
1
3403
12:59:37
84.20
84.40
84.40
+2.60
2
3402
12:59:36
84.20
84.40
84.40
+2.60
2
3400
12:59:32
84.20
84.40
84.40
+2.60
1
3398
12:59:26
84.20
84.40
84.40
+2.60
3
3397
12:59:07
84.20
84.40
84.40
+2.60
1
3394
12:58:47
84.20
84.40
84.40
+2.60
2
3393
12:58:47
84.20
84.40
84.40
+2.60
2
3391
12:58:41
84.20
84.40
84.40
+2.60
1
3389
12:58:16
84.20
84.40
84.40
+2.60
1
3388
12:58:12
84.20
84.40
84.40
+2.60
3
3387
12:57:58
84.20
84.40
84.40
+2.60
2
3384
12:57:58
84.20
84.40
84.40
+2.60
2
3382
12:57:51
84.20
84.40
84.40
+2.60
1
3380
12:57:46
84.20
84.40
84.20
+2.40
1
3379
12:57:32
84.20
84.40
84.40
+2.60
1
3378
12:57:30
84.20
84.40
84.20
+2.40
1
3377
12:57:26
84.20
84.40
84.40
+2.60
1
3376
12:57:24
84.20
84.40
84.20
+2.40
1
3375
12:57:16
84.20
84.30
84.30
+2.50
1
3374
12:57:09
84.20
84.30
84.30
+2.50
2
3373
12:57:09
84.20
84.30
84.30
+2.50
2
3371
12:57:01
84.20
84.40
84.40
+2.60
1
3369
12:56:58
84.20
84.30
84.30
+2.50
3
3368
12:56:36
84.20
84.40
84.40
+2.60
1
3365
12:56:21
84.30
84.40
84.30
+2.50
2
3364
12:56:21
84.20
84.30
84.30
+2.50
2
3362
12:56:21
84.20
84.30
84.30
+2.50
2
3360
12:56:12
84.20
84.30
84.30
+2.50
1
3358
12:55:47
84.20
84.30
84.30
+2.50
1
3357
12:55:45
84.20
84.30
84.30
+2.50
3
3356
12:55:32
84.10
84.30
84.30
+2.50
2
3353
12:55:32
84.10
84.30
84.30
+2.50
2
3351
12:55:22
84.10
84.30
84.30
+2.50
1
3349
12:55:20
84.10
84.30
84.30
+2.50
1
3348
12:54:57
84.10
84.30
84.30
+2.50
1
3347
12:54:49
84.10
84.30
84.30
+2.50
1
3346
12:54:49
84.10
84.30
84.10
+2.30
5
3345
12:54:43
84.10
84.30
84.30
+2.50
2
3340
12:54:43
84.10
84.30
84.30
+2.50
2
3338
12:54:32
84.10
84.30
84.30
+2.50
1
3336
12:54:31
84.10
84.30
84.30
+2.50
3
3335
12:54:27
84.10
84.30
84.30
+2.50
1
3332
12:54:27
84.10
84.30
84.10
+2.30
2
3331
12:54:09
84.10
84.30
84.10
+2.30
1
3329
12:54:07
84.10
84.30
84.30
+2.50
1
3328
12:54:00
84.10
84.30
84.10
+2.30
1
3327
12:53:54
84.10
84.30
84.30
+2.50
2
3326
12:53:54
84.10
84.30
84.30
+2.50
2
3324
12:53:42
84.10
84.30
84.30
+2.50
1
3322
12:53:17
84.10
84.30
84.30
+2.50
3
3321
12:53:17
84.10
84.30
84.30
+2.50
1
3318
12:53:08
84.10
84.30
84.10
+2.30
1
3317
12:53:07
84.10
84.30
84.30
+2.50
1
3316
12:53:05
84.10
84.20
84.20
+2.40
2
3315
12:53:05
84.10
84.20
84.20
+2.40
2
3313
12:52:52
84.10
84.20
84.20
+2.40
1
3311
12:52:52
84.10
84.20
84.20
+2.40
1
3310
12:52:47
84.10
84.20
84.20
+2.40
1
3309
12:52:27
84.10
84.30
84.30
+2.50
1
3308
12:52:16
84.10
84.30
84.30
+2.50
2
3307
12:52:16
84.10
84.30
84.30
+2.50
2
3305
12:52:03
84.20
84.30
84.20
+2.40
1
3303
12:52:03
84.10
84.30
84.30
+2.50
3
3302
12:52:02
84.10
84.30
84.30
+2.50
1
3299
12:52:00
84.10
84.30
84.30
+2.50
1
3298
12:51:46
84.00
84.30
84.30
+2.50
1
3297
12:51:46
84.20
84.30
84.20
+2.40
1
3296
12:51:37
84.10
84.30
84.30
+2.50
1
3295
12:51:27
84.00
84.20
84.30
+2.50
1
3294
12:51:27
84.00
84.20
84.20
+2.40
1
3293
12:51:27
84.00
84.20
84.20
+2.40
2
3292
12:51:12
84.00
84.20
84.20
+2.40
1
3290
12:50:55
84.00
84.20
84.20
+2.40
1
3289
12:50:48
84.00
84.20
84.20
+2.40
3
3288
12:50:48
84.00
84.20
84.20
+2.40
1
3285
12:50:47
84.00
84.20
84.20
+2.40
1
3284
12:50:38
84.00
84.20
84.20
+2.40
2
3283
12:50:38
84.00
84.20
84.20
+2.40
2
3281
12:50:30
84.00
84.20
84.00
+2.20
1
3279
12:50:22
84.00
84.20
84.20
+2.40
1
3278
12:49:57
84.00
84.20
84.20
+2.40
1
3277
12:49:48
84.00
84.20
84.20
+2.40
2
3276
12:49:48
84.00
84.20
84.20
+2.40
2
3274
12:49:34
84.00
84.20
84.20
+2.40
3
3272
12:49:32
84.00
84.20
84.20
+2.40
1
3269
12:49:12
84.00
84.20
84.20
+2.40
1
3268
12:49:07
84.00
84.20
84.20
+2.40
1
3267
12:48:59
84.00
84.20
84.20
+2.40
2
3266
12:48:59
84.00
84.20
84.20
+2.40
2
3264
12:48:58
84.00
84.20
84.00
+2.20
2
3262
12:48:51
83.90
84.20
83.90
+2.10
1
3260
12:48:43
83.90
84.20
84.20
+2.40
1
3259
12:48:42
83.90
84.20
84.20
+2.40
1
3258
12:48:40
84.00
84.20
84.00
+2.20
2
3257
12:48:21
84.00
84.20
84.20
+2.40
1
3255
12:48:21
84.00
84.20
84.20
+2.40
1
3254
12:48:21
83.90
84.10
84.10
+2.30
3
3253
12:48:17
83.90
84.10
84.10
+2.30
1
3250
12:48:11
83.90
84.10
84.10
+2.30
2
3249
12:48:10
83.90
84.10
84.10
+2.30
2
3247
12:47:51
83.90
84.10
84.10
+2.30
1
3245
12:47:26
83.90
84.10
84.10
+2.30
1
3244
12:47:21
83.90
84.10
84.10
+2.30
2
3243
12:47:21
83.90
84.10
84.10
+2.30
2
3241
12:47:06
83.80
84.00
84.10
+2.30
1
3239
12:47:06
83.80
84.00
84.00
+2.20
2
3238
12:47:01
83.80
84.00
84.00
+2.20
1
3236
12:47:00
83.80
84.00
83.80
+2.00
1
3235
12:46:36
83.80
84.00
84.00
+2.20
1
3234
12:46:32
83.80
84.00
84.00
+2.20
1
3233
12:46:32
83.80
84.00
84.00
+2.20
2
3232
12:46:32
83.80
84.00
84.00
+2.20
2
3230
12:46:31
83.80
84.00
84.00
+2.20
1
3228
12:46:11
83.80
84.00
84.00
+2.20
1
3227
12:45:52
83.80
84.00
84.00
+2.20
3
3226
12:45:46
83.80
84.00
84.00
+2.20
1
3223
12:45:43
83.80
84.00
84.00
+2.20
2
3222
12:45:43
83.80
84.00
84.00
+2.20
2
3220
12:45:21
83.80
84.00
84.00
+2.20
1
3218
12:44:57
83.80
84.00
84.00
+2.20
1
3217
12:44:55
83.80
84.00
84.00
+2.20
2
3216
12:44:55
83.80
84.00
84.00
+2.20
2
3214
12:44:39
83.80
84.00
84.00
+2.20
3
3212
12:44:35
83.80
84.00
83.80
+2.00
1
3209
12:44:32
83.80
84.00
84.00
+2.20
1
3208
12:44:18
83.80
84.00
84.00
+2.20
1
3207
12:44:07
83.80
84.00
84.00
+2.20
1
3206
12:44:06
83.80
84.00
84.00
+2.20
2
3205
12:44:06
83.80
84.00
84.00
+2.20
2
3203
12:43:42
83.80
84.00
84.00
+2.20
1
3201
12:43:30
83.80
84.00
83.80
+2.00
1
3200
12:43:25
83.80
84.00
84.00
+2.20
3
3199
12:43:17
83.80
84.00
84.00
+2.20
2
3196
12:43:17
83.80
84.00
84.00
+2.20
2
3194
12:43:17
83.80
84.00
84.00
+2.20
1
3192
12:42:52
83.80
84.00
84.00
+2.20
1
3191
12:42:28
83.80
84.00
84.00
+2.20
2
3190
12:42:28
83.80
84.00
84.00
+2.20
2
3188
12:42:27
83.80
84.00
84.00
+2.20
1
3186
12:42:11
83.80
84.00
84.00
+2.20
3
3185
12:42:06
83.80
84.00
84.00
+2.20
1
3182
12:42:02
83.80
84.00
84.00
+2.20
1
3181
12:41:39
83.80
84.00
84.00
+2.20
2
3180
12:41:39
83.80
84.00
84.00
+2.20
2
3178
12:41:37
83.80
84.00
84.00
+2.20
1
3176
12:41:12
83.80
84.00
84.00
+2.20
1
3175
12:41:08
83.80
84.00
83.80
+2.00
1
3174
12:40:58
83.80
83.90
84.00
+2.20
2
3173
12:40:58
83.80
83.90
83.90
+2.10
1
3171
12:40:50
83.80
84.00
84.00
+2.20
2
3170
12:40:50
83.80
84.00
84.00
+2.20
2
3168
12:40:47
83.80
83.90
83.90
+2.10
1
3166
12:40:22
83.80
84.00
84.00
+2.20
1
3165
12:40:19
83.80
84.00
83.80
+2.00
1
3164
12:40:07
83.90
84.10
83.80
+2.00
1
3163
12:40:07
83.90
84.10
83.90
+2.10
4
3162
12:40:01
83.90
84.10
84.10
+2.30
2
3158
12:40:00
83.90
84.00
84.10
+2.30
1
3156
12:40:00
83.90
84.00
84.00
+2.20
1
3155
12:40:00
83.90
84.00
83.90
+2.10
1
3154
12:39:57
83.90
84.00
84.00
+2.20
1
3153
12:39:55
83.90
84.00
84.00
+2.20
1
3152
12:39:45
83.90
84.00
84.00
+2.20
3
3151
12:39:39
83.90
84.00
84.00
+2.20
1
3148
12:39:32
83.90
84.00
84.00
+2.20
1
3147
12:39:25
83.90
84.00
83.90
+2.10
1
3146
12:39:15
83.90
84.00
83.90
+2.10
1
3145
12:39:12
83.90
84.00
84.00
+2.20
2
3144
12:39:11
83.90
84.00
84.00
+2.20
2
3142
12:39:10
83.90
84.00
83.90
+2.10
1
3140
12:39:07
83.90
84.00
84.00
+2.20
1
3139
12:39:01
83.90
84.00
83.90
+2.10
1
3138
12:38:42
83.90
84.00
84.00
+2.20
1
3137
12:38:31
83.90
84.10
84.10
+2.30
3
3136
12:38:25
83.90
84.10
84.10
+2.30
1
3133
12:38:22
83.90
84.10
84.10
+2.30
2
3132
12:38:22
83.90
84.10
84.10
+2.30
2
3130
12:38:16
83.90
84.10
84.10
+2.30
1
3128
12:38:15
83.90
84.10
83.90
+2.10
1
3127
12:37:57
83.90
84.20
83.90
+2.10
2
3126
12:37:51
83.90
84.20
84.20
+2.40
1
3124
12:37:33
83.90
84.10
84.10
+2.30
2
3123
12:37:33
83.90
84.10
84.10
+2.30
2
3121
12:37:29
84.00
84.10
84.00
+2.20
1
3119
12:37:29
84.00
84.10
84.00
+2.20
1
3118
12:37:29
84.00
84.10
84.00
+2.20
8
3117
12:37:26
83.90
84.10
84.10
+2.30
1
3109
12:37:18
83.90
84.10
84.10
+2.30
3
3108
12:37:01
83.90
84.10
84.10
+2.30
1
3105
12:36:47
83.90
84.10
84.10
+2.30
1
3104
12:36:44
83.90
84.10
84.10
+2.30
2
3103
12:36:44
83.90
84.10
84.10
+2.30
2
3101
12:36:36
83.90
84.10
84.10
+2.30
1
3099
12:36:30
83.90
84.10
83.90
+2.10
1
3098
12:36:14
83.90
84.10
83.90
+2.10
1
3097
12:36:11
83.90
84.10
84.10
+2.30
1
3096
12:36:05
83.90
84.10
84.10
+2.30
3
3095
12:36:04
83.90
84.10
83.90
+2.10
1
3092
12:35:55
83.90
84.10
84.10
+2.30
2
3091
12:35:55
83.90
84.10
84.10
+2.30
2
3089
12:35:46
83.90
84.10
84.10
+2.30
1
3087
12:35:30
83.90
84.10
84.10
+2.30
1
3086
12:35:30
84.00
84.10
84.00
+2.20
1
3085
12:35:21
83.90
84.20
84.20
+2.40
1
3084
12:35:06
83.90
84.10
84.10
+2.30
2
3083
12:35:06
83.90
84.10
84.10
+2.30
2
3081
12:34:57
83.90
84.10
84.10
+2.30
1
3079
12:34:53
83.90
84.10
84.10
+2.30
3
3078
12:34:32
83.90
84.10
84.10
+2.30
1
3075
12:34:19
83.90
84.20
84.20
+2.40
1
3074
12:34:18
83.90
84.20
84.20
+2.40
2
3073
12:34:18
83.90
84.10
84.10
+2.30
2
3071
12:34:18
83.90
84.10
84.10
+2.30
2
3069
12:34:07
83.90
84.20
84.20
+2.40
1
3067
12:33:42
83.90
84.10
84.10
+2.30
1
3066
12:33:40
83.90
84.10
84.10
+2.30
3
3065
12:33:29
83.90
84.10
84.10
+2.30
2
3062
12:33:29
83.90
84.10
84.10
+2.30
2
3060
12:33:17
83.90
84.10
84.10
+2.30
1
3058
12:33:11
83.90
84.10
83.90
+2.10
1
3057
12:33:00
84.00
84.20
84.00
+2.20
14
3056
12:33:00
84.00
84.20
84.00
+2.20
1
3042
12:32:52
84.00
84.20
84.20
+2.40
1
3041
12:32:50
84.00
84.20
84.20
+2.40
1
3040
12:32:40
84.00
84.20
84.20
+2.40
2
3039
12:32:40
84.00
84.20
84.20
+2.40
2
3037
12:32:27
84.00
84.20
84.20
+2.40
1
3035
12:32:27
84.00
84.20
84.20
+2.40
3
3034
12:32:11
84.10
84.20
84.10
+2.30
1
3031
12:32:02
84.00
84.20
84.20
+2.40
1
3030
12:31:51
84.00
84.20
84.20
+2.40
2
3029
12:31:51
84.00
84.20
84.20
+2.40
2
3027
12:31:47
84.00
84.20
84.00
+2.20
1
3025
12:31:37
84.00
84.20
84.20
+2.40
1
3024
12:31:14
84.00
84.20
84.20
+2.40
3
3023
12:31:12
84.00
84.20
84.20
+2.40
1
3020
12:31:02
84.00
84.20
84.20
+2.40
2
3019
12:31:02
84.00
84.20
84.20
+2.40
2
3017
12:30:47
84.00
84.20
84.20
+2.40
1
3015
12:30:22
84.00
84.20
84.20
+2.40
1
3014
12:30:13
84.00
84.20
84.20
+2.40
2
3013
12:30:13
84.00
84.20
84.20
+2.40
2
3011
12:30:00
84.00
84.20
84.20
+2.40
3
3009
12:29:57
84.00
84.20
84.20
+2.40
1
3006
12:29:32
84.00
84.30
84.30
+2.50
1
3005
12:29:31
84.10
84.30
84.10
+2.30
1
3004
12:29:30
84.00
84.30
84.00
+2.20
1
3003
12:29:24
84.00
84.30
84.30
+2.50
2
3002
12:29:23
84.00
84.30
84.30
+2.50
2
3000
12:29:07
84.00
84.30
84.30
+2.50
1
2998
12:28:47
84.00
84.20
84.20
+2.40
3
2997
12:28:42
84.00
84.20
84.20
+2.40
1
2994
12:28:34
84.00
84.20
84.20
+2.40
2
2993
12:28:34
84.00
84.20
84.20
+2.40
2
2991
12:28:33
84.10
84.20
84.10
+2.30
1
2989
12:28:33
84.10
84.20
84.10
+2.30
5
2988
12:28:16
84.00
84.30
84.30
+2.50
1
2983
12:27:52
84.00
84.30
84.30
+2.50
1
2982
12:27:45
84.00
84.30
84.30
+2.50
2
2981
12:27:45
84.00
84.30
84.30
+2.50
2
2979
12:27:34
84.00
84.20
84.20
+2.40
3
2977
12:27:31
84.00
84.20
84.00
+2.20
1
2974
12:27:26
84.00
84.10
84.10
+2.30
1
2973
12:27:22
84.10
84.20
84.10
+2.30
12
2972
12:27:16
84.10
84.20
84.10
+2.30
1
2960
12:27:01
84.10
84.20
84.20
+2.40
1
2959
12:26:58
84.20
84.30
84.20
+2.40
2
2958
12:26:56
84.10
84.30
84.30
+2.50
1
2956
12:26:56
84.10
84.30
84.30
+2.50
2
2955
12:26:56
84.10
84.30
84.30
+2.50
2
2953
12:26:36
84.10
84.30
84.30
+2.50
1
2951
12:26:21
84.10
84.30
84.30
+2.50
3
2950
12:26:11
84.10
84.30
84.30
+2.50
1
2947
12:26:07
84.10
84.30
84.30
+2.50
2
2946
12:26:07
84.10
84.30
84.30
+2.50
2
2944
12:26:00
84.10
84.30
84.10
+2.30
1
2942
12:25:46
84.10
84.30
84.30
+2.50
1
2941
12:25:21
84.10
84.30
84.30
+2.50
1
2940
12:25:18
84.10
84.30
84.30
+2.50
2
2939
12:25:18
84.10
84.30
84.30
+2.50
2
2937
12:25:08
84.10
84.30
84.30
+2.50
1
2935
12:25:08
84.00
84.20
84.30
+2.50
1
2934
12:25:08
84.00
84.20
84.20
+2.40
2
2933
12:24:58
84.00
84.20
84.20
+2.40
1
2931
12:24:57
84.00
84.20
84.20
+2.40
1
2930
12:24:32
84.00
84.20
84.20
+2.40
1
2929
12:24:30
84.00
84.20
84.20
+2.40
2
2928
12:24:30
84.00
84.20
84.20
+2.40
2
2926
12:24:22
84.00
84.20
84.00
+2.20
1
2924
12:24:16
84.00
84.20
84.20
+2.40
4
2923
12:24:07
84.00
84.20
84.20
+2.40
1
2919
12:24:07
84.00
84.20
84.20
+2.40
1
2918
12:23:56
83.90
84.20
84.20
+2.40
3
2917
12:23:49
83.90
84.10
84.10
+2.30
1
2914
12:23:42
83.90
84.10
84.10
+2.30
1
2913
12:23:41
83.90
84.10
84.10
+2.30
2
2912
12:23:41
83.90
84.10
84.10
+2.30
2
2910
12:23:28
84.00
84.10
84.00
+2.20
1
2908
12:23:17
83.90
84.10
84.10
+2.30
1
2907
12:23:17
83.90
84.00
84.00
+2.20
1
2906
12:23:15
83.90
84.00
83.90
+2.10
1
2905
12:22:52
83.90
84.10
84.10
+2.30
2
2904
12:22:52
83.90
84.10
84.10
+2.30
2
2902
12:22:52
83.90
84.10
84.10
+2.30
1
2900
12:22:43
83.90
84.00
84.10
+2.30
1
2899
12:22:43
83.90
84.00
84.00
+2.20
2
2898
12:22:30
83.90
84.00
83.90
+2.10
1
2896
12:22:27
83.90
84.00
84.00
+2.20
1
2895
12:22:03
83.90
84.10
84.10
+2.30
2
2894
12:22:03
83.90
84.10
84.10
+2.30
2
2892
12:22:02
83.90
84.10
84.10
+2.30
1
2890
12:21:37
83.90
84.10
84.10
+2.30
1
2889
12:21:30
83.90
84.10
84.10
+2.30
1
2888
12:21:30
83.90
84.00
84.10
+2.30
1
2887
12:21:30
83.90
84.00
84.00
+2.20
2
2886
12:21:14
83.90
84.10
84.10
+2.30
2
2884
12:21:14
83.90
84.00
84.10
+2.30
1
2882
12:21:14
83.90
84.00
84.00
+2.20
1
2881
12:21:12
83.90
84.10
84.10
+2.30
1
2880
12:21:03
83.90
84.20
83.90
+2.10
1
2879
12:20:47
83.90
84.20
84.20
+2.40
1
2878
12:20:25
83.90
84.20
84.20
+2.40
2
2877
12:20:25
83.90
84.20
84.20
+2.40
2
2875
12:20:22
83.90
84.20
84.20
+2.40
1
2873
12:20:18
83.90
84.20
84.20
+2.40
1
2872
12:20:17
83.90
84.10
84.10
+2.30
3
2871
12:19:57
83.90
84.20
84.20
+2.40
1
2868
12:19:53
84.00
84.20
84.00
+2.20
4
2867
12:19:36
84.00
84.20
84.20
+2.40
2
2863
12:19:36
84.00
84.10
84.20
+2.40
1
2861
12:19:36
84.00
84.10
84.10
+2.30
1
2860
12:19:32
84.00
84.20
84.20
+2.40
1
2859
12:19:07
84.10
84.30
84.10
+2.30
3
2858
12:19:07
84.10
84.30
84.30
+2.50
1
2855
12:19:07
84.00
84.20
84.20
+2.40
1
2854
12:19:03
84.00
84.30
84.30
+2.50
3
2853
12:19:00
84.00
84.30
84.00
+2.20
1
2850
12:18:59
84.00
84.30
84.00
+2.20
1
2849
12:18:46
84.00
84.30
84.30
+2.50
2
2848
12:18:46
84.00
84.20
84.20
+2.40
2
2846
12:18:42
84.00
84.20
84.00
+2.20
1
2844
12:18:42
84.00
84.20
84.20
+2.40
1
2843
12:18:40
84.10
84.20
84.10
+2.30
1
2842
12:18:40
84.00
84.20
84.20
+2.40
1
2841
12:18:40
84.10
84.20
84.10
+2.30
1
2840
12:18:17
84.00
84.20
84.20
+2.40
1
2839
12:17:58
84.00
84.20
84.20
+2.40
2
2838
12:17:58
84.00
84.20
84.20
+2.40
2
2836
12:17:52
84.00
84.20
84.20
+2.40
1
2834
12:17:50
84.00
84.10
84.10
+2.30
3
2833
12:17:27
84.00
84.20
84.20
+2.40
1
2830
12:17:08
84.00
84.30
84.30
+2.50
2
2829
12:17:08
84.00
84.30
84.30
+2.50
2
2827
12:17:02
84.00
84.20
84.20
+2.40
1
2825
12:16:37
84.00
84.20
84.30
+2.50
1
2824
12:16:37
84.00
84.20
84.20
+2.40
2
2823
12:16:37
84.00
84.20
84.20
+2.40
1
2821
12:16:19
84.00
84.30
84.30
+2.50
2
2820
12:16:19
84.00
84.30
84.30
+2.50
2
2818
12:16:12
84.10
84.40
84.10
+2.30
14
2816
12:16:12
84.10
84.40
84.40
+2.60
1
2802
12:16:12
84.10
84.40
84.10
+2.30
1
2801
12:15:52
84.20
84.50
84.20
+2.40
18
2800
12:15:47
84.20
84.50
84.50
+2.70
1
2782
12:15:30
84.30
84.60
84.30
+2.50
6
2781
12:15:30
84.30
84.60
84.30
+2.50
1
2775
12:15:30
84.30
84.50
84.60
+2.80
1
2774
12:15:30
84.30
84.50
84.50
+2.70
1
2773
12:15:30
84.30
84.50
84.50
+2.70
2
2772
12:15:24
84.30
84.50
84.50
+2.70
3
2770
12:15:21
84.30
84.50
84.50
+2.70
1
2767
12:14:56
84.30
84.50
84.50
+2.70
1
2766
12:14:44
84.30
84.50
84.30
+2.50
1
2765
12:14:41
84.30
84.50
84.50
+2.70
1
2764
12:14:41
84.30
84.50
84.50
+2.70
2
2763
12:14:41
84.30
84.50
84.50
+2.70
2
2761
12:14:32
84.30
84.50
84.50
+2.70
1
2759
12:14:11
84.30
84.50
84.50
+2.70
3
2758
12:14:06
84.30
84.50
84.50
+2.70
1
2755
12:13:52
84.30
84.50
84.50
+2.70
2
2754
12:13:52
84.30
84.40
84.50
+2.70
1
2752
12:13:52
84.30
84.40
84.40
+2.60
1
2751
12:13:47
84.30
84.40
84.30
+2.50
1
2750
12:13:41
84.30
84.40
84.40
+2.60
1
2749
12:13:16
84.30
84.40
84.40
+2.60
1
2748
12:13:03
84.30
84.50
84.50
+2.70
2
2747
12:13:03
84.30
84.50
84.50
+2.70
2
2745
12:12:59
84.30
84.50
84.30
+2.50
1
2743
12:12:58
84.30
84.50
84.50
+2.70
3
2742
12:12:51
84.30
84.50
84.50
+2.70
1
2739
12:12:26
84.30
84.50
84.50
+2.70
1
2738
12:12:14
84.30
84.50
84.50
+2.70
2
2737
12:12:14
84.30
84.50
84.50
+2.70
2
2735
12:12:01
84.30
84.50
84.50
+2.70
1
2733
12:12:00
84.30
84.50
84.30
+2.50
1
2732
12:11:45
84.30
84.50
84.50
+2.70
3
2731
12:11:36
84.30
84.50
84.50
+2.70
1
2728
12:11:25
84.30
84.50
84.50
+2.70
2
2727
12:11:25
84.30
84.50
84.50
+2.70
2
2725
12:11:11
84.20
84.50
84.50
+2.70
1
2723
12:10:46
84.20
84.50
84.50
+2.70
1
2722
12:10:37
84.20
84.50
84.50
+2.70
2
2721
12:10:37
84.20
84.40
84.40
+2.60
2
2719
12:10:33
84.20
84.40
84.40
+2.60
3
2717
12:10:26
84.20
84.50
84.20
+2.40
1
2714
12:10:22
84.20
84.50
84.50
+2.70
1
2713
12:09:57
84.30
84.50
84.30
+2.50
4
2712
12:09:57
84.30
84.40
84.40
+2.60
1
2708
12:09:48
84.30
84.50
84.50
+2.70
2
2707
12:09:48
84.30
84.50
84.50
+2.70
2
2705
12:09:40
84.30
84.50
84.50
+2.70
1
2703
12:09:40
84.30
84.40
84.40
+2.60
1
2702
12:09:38
84.30
84.50
84.50
+2.70
1
2701
12:09:32
84.30
84.50
84.50
+2.70
1
2700
12:09:20
84.30
84.40
84.40
+2.60
3
2699
12:09:08
84.30
84.40
84.30
+2.50
1
2696
12:09:07
84.30
84.40
84.40
+2.60
1
2695
12:08:59
84.30
84.40
84.40
+2.60
2
2694
12:08:59
84.30
84.40
84.40
+2.60
2
2692
12:08:42
84.30
84.40
84.40
+2.60
1
2690
12:08:41
84.30
84.40
84.40
+2.60
2
2689
12:08:36
84.30
84.50
84.50
+2.70
1
2687
12:08:31
84.30
84.50
84.30
+2.50
1
2686
12:08:30
84.30
84.50
84.30
+2.50
1
2685
12:08:17
84.20
84.50
84.50
+2.70
1
2684
12:08:10
84.20
84.50
84.50
+2.70
2
2683
12:08:09
84.20
84.50
84.50
+2.70
2
2681
12:08:06
84.20
84.50
84.50
+2.70
3
2679
12:07:52
84.20
84.40
84.40
+2.60
1
2676
12:07:26
84.20
84.30
84.30
+2.50
1
2675
12:07:21
84.20
84.50
84.50
+2.70
1
2674
12:07:20
84.20
84.40
84.40
+2.60
2
2673
12:07:20
84.20
84.40
84.40
+2.60
2
2671
12:07:01
84.20
84.40
84.40
+2.60
1
2669
12:06:53
84.20
84.40
84.40
+2.60
3
2668
12:06:37
84.20
84.40
84.40
+2.60
1
2665
12:06:31
84.20
84.40
84.40
+2.60
1
2664
12:06:31
84.20
84.40
84.40
+2.60
2
2663
12:06:31
84.20
84.40
84.40
+2.60
2
2661
12:06:13
84.20
84.40
84.40
+2.60
1
2659
12:06:11
84.30
84.40
84.30
+2.50
2
2658
12:06:11
84.30
84.40
84.40
+2.60
1
2656
12:06:11
84.30
84.40
84.30
+2.50
1
2655
12:06:11
84.20
84.40
84.20
+2.40
1
2654
12:05:49
84.20
84.40
84.40
+2.60
1
2653
12:05:42
84.20
84.40
84.40
+2.60
2
2652
12:05:42
84.20
84.40
84.40
+2.60
2
2650
12:05:40
84.20
84.40
84.40
+2.60
3
2648
12:05:25
84.20
84.30
84.30
+2.50
1
2645
12:05:01
84.20
84.40
84.40
+2.60
1
2644
12:05:00
84.20
84.40
84.20
+2.40
1
2643
12:04:54
84.20
84.40
84.40
+2.60
1
2642
12:04:53
84.20
84.40
84.40
+2.60
2
2641
12:04:53
84.20
84.40
84.40
+2.60
2
2639
12:04:37
84.20
84.40
84.40
+2.60
1
2637
12:04:27
84.20
84.30
84.40
+2.60
2
2636
12:04:27
84.20
84.30
84.30
+2.50
1
2634
12:04:13
84.20
84.40
84.40
+2.60
1
2633
12:04:04
84.20
84.40
84.40
+2.60
2
2632
12:04:04
84.30
84.40
84.30
+2.50
1
2630
12:04:04
84.30
84.40
84.40
+2.60
2
2629
12:03:49
84.20
84.40
84.40
+2.60
1
2627
12:03:26
84.20
84.40
84.40
+2.60
1
2626
12:03:17
84.20
84.40
84.40
+2.60
1
2625
12:03:16
84.30
84.40
84.30
+2.50
1
2624
12:03:16
84.30
84.40
84.30
+2.50
1
2623
12:03:16
84.30
84.40
84.30
+2.50
2
2622
12:03:16
84.30
84.40
84.40
+2.60
2
2620
12:03:16
84.30
84.40
84.40
+2.60
2
2618
12:03:15
84.30
84.40
84.40
+2.60
3
2616
12:03:02
84.30
84.40
84.40
+2.60
1
2613
12:02:38
84.30
84.40
84.40
+2.60
1
2612
12:02:35
84.30
84.40
84.30
+2.50
1
2611
12:02:30
84.20
84.40
84.40
+2.60
1
2610
12:02:27
84.20
84.40
84.40
+2.60
2
2609
12:02:27
84.20
84.40
84.40
+2.60
2
2607
12:02:22
84.20
84.40
84.20
+2.40
1
2605
12:02:14
84.20
84.40
84.40
+2.60
1
2604
12:02:02
84.20
84.40
84.40
+2.60
3
2603
12:01:55
84.20
84.40
84.20
+2.40
1
2600
12:01:50
84.20
84.40
84.40
+2.60
1
2599
12:01:38
84.20
84.40
84.40
+2.60
2
2598
12:01:38
84.20
84.40
84.40
+2.60
2
2596
12:01:30
84.20
84.40
84.20
+2.40
1
2594
12:01:26
84.20
84.40
84.40
+2.60
1
2593
12:01:02
84.20
84.40
84.40
+2.60
1
2592
12:00:49
84.20
84.40
84.40
+2.60
2
2591
12:00:49
84.20
84.40
84.40
+2.60
3
2589
12:00:49
84.20
84.40
84.40
+2.60
2
2586
12:00:38
84.20
84.40
84.40
+2.60
1
2584
12:00:14
84.20
84.40
84.40
+2.60
1
2583
12:00:05
84.30
84.40
84.30
+2.50
1
2582
12:00:00
84.20
84.40
84.40
+2.60
2
2581
11:59:59
84.20
84.30
84.40
+2.60
1
2579
11:59:59
84.20
84.30
84.30
+2.50
1
2578
11:59:50
84.20
84.40
84.40
+2.60
1
2577
11:59:36
84.30
84.40
84.30
+2.50
1
2576
11:59:35
84.20
84.40
84.40
+2.60
3
2575
11:59:25
84.20
84.30
84.30
+2.50
1
2572
11:59:10
84.20
84.40
84.40
+2.60
2
2571
11:59:10
84.20
84.40
84.40
+2.60
2
2569
11:59:01
84.20
84.40
84.40
+2.60
1
2567
11:58:37
84.20
84.30
84.30
+2.50
1
2566
11:58:22
84.20
84.40
84.40
+2.60
3
2565
11:58:22
84.20
84.40
84.40
+2.60
2
2562
11:58:22
84.20
84.30
84.40
+2.60
1
2560
11:58:22
84.20
84.30
84.30
+2.50
1
2559
11:58:14
84.20
84.40
84.40
+2.60
1
2558
11:58:05
84.30
84.40
84.30
+2.50
1
2557
11:58:00
84.20
84.40
84.20
+2.40
1
2556
11:57:49
84.20
84.40
84.40
+2.60
1
2555
11:57:39
84.20
84.40
84.20
+2.40
1
2554
11:57:32
84.20
84.40
84.40
+2.60
2
2553
11:57:32
84.20
84.40
84.40
+2.60
2
2551
11:57:25
84.20
84.40
84.40
+2.60
1
2549
11:57:09
84.20
84.40
84.40
+2.60
3
2548
11:57:01
84.20
84.40
84.40
+2.60
1
2545
11:56:43
84.20
84.40
84.40
+2.60
2
2544
11:56:43
84.20
84.40
84.40
+2.60
2
2542
11:56:37
84.20
84.40
84.40
+2.60
1
2540
11:56:17
84.20
84.40
84.20
+2.40
1
2539
11:56:13
84.20
84.40
84.40
+2.60
1
2538
11:55:56
84.20
84.40
84.40
+2.60
3
2537
11:55:54
84.20
84.40
84.40
+2.60
2
2534
11:55:54
84.20
84.30
84.40
+2.60
1
2532
11:55:54
84.20
84.30
84.30
+2.50
1
2531
11:55:49
84.20
84.30
84.30
+2.50
1
2530
11:55:26
84.30
84.40
84.30
+2.50
1
2529
11:55:25
84.30
84.40
84.40
+2.60
1
2528
11:55:22
84.30
84.40
84.30
+2.50
1
2527
11:55:18
84.30
84.40
84.30
+2.50
1
2526
11:55:05
84.20
84.40
84.40
+2.60
1
2525
11:55:05
84.20
84.40
84.40
+2.60
2
2524
11:55:05
84.20
84.30
84.30
+2.50
2
2522
11:55:01
84.20
84.30
84.30
+2.50
1
2520
11:54:56
84.20
84.30
84.20
+2.40
2
2519
11:54:43
84.20
84.30
84.30
+2.50
3
2517
11:54:37
84.20
84.30
84.30
+2.50
1
2514
11:54:30
84.20
84.30
84.20
+2.40
1
2513
11:54:16
84.20
84.40
84.40
+2.60
2
2512
11:54:16
84.20
84.40
84.40
+2.60
2
2510
11:54:13
84.20
84.40
84.40
+2.60
1
2508
11:53:52
84.20
84.40
84.40
+2.60
1
2507
11:53:49
84.20
84.40
84.40
+2.60
1
2506
11:53:30
84.20
84.40
84.40
+2.60
3
2505
11:53:27
84.20
84.40
84.40
+2.60
2
2502
11:53:27
84.20
84.40
84.40
+2.60
2
2500
11:53:25
84.20
84.40
84.40
+2.60
1
2498
11:53:22
84.20
84.40
84.20
+2.40
1
2497
11:53:04
84.30
84.40
84.30
+2.50
1
2496
11:53:03
84.20
84.40
84.40
+2.60
1
2495
11:53:01
84.20
84.40
84.40
+2.60
1
2494
11:52:52
84.10
84.40
84.40
+2.60
1
2493
11:52:38
84.10
84.40
84.40
+2.60
2
2492
11:52:38
84.10
84.40
84.40
+2.60
2
2490
11:52:37
84.10
84.40
84.40
+2.60
1
2488
11:52:17
84.10
84.40
84.40
+2.60
3
2487
11:52:14
84.10
84.40
84.40
+2.60
1
2484
11:51:50
84.10
84.30
84.40
+2.60
1
2483
11:51:50
84.10
84.30
84.30
+2.50
1
2482
11:51:50
84.10
84.30
84.30
+2.50
2
2481
11:51:50
84.10
84.30
84.30
+2.50
1
2479
11:51:32
84.10
84.30
84.30
+2.50
1
2478
11:51:26
84.10
84.30
84.30
+2.50
1
2477
11:51:25
84.10
84.30
84.10
+2.30
1
2476
11:51:05
84.10
84.30
84.30
+2.50
3
2475
11:51:02
84.10
84.30
84.30
+2.50
1
2472
11:51:01
84.10
84.30
84.10
+2.30
1
2471
11:51:01
84.10
84.30
84.30
+2.50
2
2470
11:51:01
84.10
84.30
84.30
+2.50
2
2468
11:50:38
84.10
84.30
84.30
+2.50
1
2466
11:50:14
84.10
84.30
84.30
+2.50
1
2465
11:50:12
84.10
84.30
84.30
+2.50
2
2464
11:50:12
84.10
84.30
84.30
+2.50
2
2462
11:49:57
84.10
84.30
84.30
+2.50
1
2460
11:49:52
84.10
84.30
84.30
+2.50
3
2459
11:49:50
84.10
84.30
84.30
+2.50
1
2456
11:49:26
84.10
84.30
84.30
+2.50
1
2455
11:49:23
84.10
84.30
84.30
+2.50
2
2454
11:49:23
84.10
84.20
84.20
+2.40
2
2452
11:49:06
84.10
84.30
84.10
+2.30
1
2450
11:49:02
84.10
84.30
84.30
+2.50
1
2449
11:48:38
84.10
84.20
84.20
+2.40
3
2448
11:48:37
84.10
84.20
84.20
+2.40
1
2445
11:48:34
84.10
84.20
84.20
+2.40
1
2444
11:48:34
84.10
84.20
84.20
+2.40
2
2443
11:48:34
84.20
84.30
84.20
+2.40
5
2441
11:48:33
84.20
84.30
84.30
+2.50
2
2436
11:48:13
84.20
84.30
84.20
+2.40
1
2434
11:48:13
84.20
84.30
84.30
+2.50
1
2433
11:48:08
84.20
84.30
84.20
+2.40
2
2432
11:47:49
84.10
84.20
84.20
+2.40
1
2430
11:47:46
84.10
84.30
84.30
+2.50
1
2429
11:47:44
84.10
84.30
84.30
+2.50
2
2428
11:47:44
84.10
84.30
84.10
+2.30
1
2426
11:47:44
84.10
84.30
84.30
+2.50
2
2425
11:47:31
84.10
84.30
84.10
+2.30
1
2423
11:47:25
84.10
84.20
84.30
+2.50
1
2422
11:47:25
84.10
84.20
84.20
+2.40
2
2421
11:47:25
84.10
84.20
84.20
+2.40
1
2419
11:47:12
84.10
84.30
84.10
+2.30
2
2418
11:47:01
84.10
84.30
84.30
+2.50
1
2416
11:46:55
84.10
84.30
84.30
+2.50
2
2415
11:46:55
84.10
84.20
84.30
+2.50
1
2413
11:46:55
84.10
84.20
84.20
+2.40
1
2412
11:46:37
84.10
84.30
84.30
+2.50
1
2411
11:46:13
84.10
84.30
84.30
+2.50
1
2410
11:46:12
84.10
84.30
84.10
+2.30
1
2409
11:46:12
84.10
84.30
84.30
+2.50
3
2408
11:46:06
84.10
84.30
84.30
+2.50
2
2405
11:46:06
84.10
84.30
84.30
+2.50
2
2403
11:45:59
84.20
84.30
84.20
+2.40
2
2401
11:45:49
84.10
84.30
84.30
+2.50
1
2399
11:45:35
84.20
84.30
84.20
+2.40
2
2398
11:45:34
84.20
84.40
84.20
+2.40
18
2396
11:45:34
84.20
84.40
84.20
+2.40
6
2378
11:45:32
84.30
84.40
84.30
+2.50
1
2372
11:45:26
84.20
84.40
84.40
+2.60
1
2371
11:45:18
84.20
84.40
84.40
+2.60
2
2370
11:45:18
84.20
84.40
84.40
+2.60
2
2368
11:45:02
84.20
84.40
84.40
+2.60
1
2366
11:45:00
84.20
84.40
84.40
+2.60
3
2365
11:44:50
84.20
84.40
84.20
+2.40
1
2362
11:44:38
84.10
84.40
84.40
+2.60
1
2361
11:44:30
84.10
84.20
84.20
+2.40
1
2360
11:44:29
84.10
84.30
84.40
+2.60
1
2359
11:44:29
84.10
84.30
84.30
+2.50
1
2358
11:44:29
84.10
84.30
84.30
+2.50
2
2357
11:44:24
84.20
84.40
84.20
+2.40
1
2355
11:44:18
84.20
84.40
84.20
+2.40
1
2354
11:44:18
84.20
84.40
84.20
+2.40
1
2353
11:44:14
84.20
84.40
84.40
+2.60
1
2352
11:44:01
84.20
84.40
84.20
+2.40
1
2351
11:43:50
84.20
84.40
84.40
+2.60
1
2350
11:43:47
84.20
84.40
84.40
+2.60
3
2349
11:43:40
84.20
84.40
84.40
+2.60
2
2346
11:43:40
84.20
84.40
84.40
+2.60
2
2344
11:43:26
84.20
84.40
84.40
+2.60
1
2342
11:43:02
84.20
84.40
84.40
+2.60
1
2341
11:42:50
84.20
84.40
84.40
+2.60
2
2340
11:42:50
84.20
84.40
84.40
+2.60
2
2338
11:42:38
84.20
84.40
84.40
+2.60
1
2336
11:42:34
84.20
84.30
84.40
+2.60
2
2335
11:42:34
84.20
84.30
84.30
+2.50
1
2333
11:42:14
84.10
84.30
84.30
+2.50
1
2332
11:42:12
84.10
84.30
84.30
+2.50
1
2331
11:42:02
84.10
84.30
84.30
+2.50
2
2330
11:42:02
84.10
84.30
84.30
+2.50
2
2328
11:41:49
84.10
84.30
84.30
+2.50
1
2326
11:41:42
84.10
84.30
84.10
+2.30
1
2325
11:41:25
84.10
84.30
84.30
+2.50
1
2324
11:41:20
84.10
84.30
84.30
+2.50
3
2323
11:41:16
84.20
84.30
84.10
+2.30
4
2320
11:41:16
84.20
84.30
84.20
+2.40
1
2316
11:41:12
84.20
84.30
84.30
+2.50
2
2315
11:41:12
84.20
84.30
84.30
+2.50
2
2313
11:41:01
84.20
84.30
84.30
+2.50
1
2311
11:40:37
84.00
84.30
84.30
+2.50
1
2310
11:40:35
84.10
84.30
84.10
+2.30
1
2309
11:40:31
84.10
84.30
84.10
+2.30
1
2308
11:40:30
84.10
84.20
84.20
+2.40
1
2307
11:40:30
84.10
84.20
84.20
+2.40
1
2306
11:40:29
84.10
84.20
84.20
+2.40
1
2305
11:40:28
84.10
84.30
84.30
+2.50
1
2304
11:40:28
84.10
84.30
84.30
+2.50
2
2303
11:40:23
84.10
84.30
84.30
+2.50
2
2301
11:40:23
84.10
84.30
84.30
+2.50
2
2299
11:40:17
84.10
84.30
84.30
+2.50
1
2297
11:40:13
84.10
84.30
84.30
+2.50
1
2296
11:40:09
84.10
84.30
84.30
+2.50
1
2295
11:40:08
84.10
84.20
84.20
+2.40
8
2294
11:40:07
84.00
84.20
84.20
+2.40
1
2286
11:40:07
84.00
84.20
84.20
+2.40
3
2285
11:39:49
84.00
84.20
84.20
+2.40
1
2282
11:39:35
84.00
84.20
84.20
+2.40
1
2281
11:39:34
84.00
84.20
84.20
+2.40
2
2280
11:39:34
84.00
84.10
84.20
+2.40
1
2278
11:39:34
84.00
84.10
84.10
+2.30
1
2277
11:39:25
84.00
84.20
84.20
+2.40
1
2276
11:39:01
84.00
84.20
84.20
+2.40
1
2275
11:38:54
84.00
84.20
84.20
+2.40
3
2274
11:38:45
84.00
84.20
84.20
+2.40
2
2271
11:38:45
84.00
84.20
84.20
+2.40
2
2269
11:38:37
84.00
84.20
84.20
+2.40
1
2267
11:38:13
84.00
84.20
84.20
+2.40
1
2266
11:38:12
84.00
84.20
84.20
+2.40
1
2265
11:37:56
84.00
84.20
84.20
+2.40
2
2264
11:37:56
84.00
84.20
84.20
+2.40
2
2262
11:37:49
83.90
84.20
84.20
+2.40
1
2260
11:37:41
83.90
84.20
84.20
+2.40
3
2259
11:37:25
83.90
84.20
84.20
+2.40
1
2256
11:37:08
83.90
84.20
84.20
+2.40
2
2255
11:37:08
83.90
84.20
84.20
+2.40
2
2253
11:37:02
83.90
84.20
84.20
+2.40
1
2251
11:37:02
83.90
84.10
84.10
+2.30
1
2250
11:37:01
84.00
84.10
84.00
+2.20
1
2249
11:36:38
83.90
84.10
84.10
+2.30
1
2248
11:36:29
83.90
84.10
84.10
+2.30
3
2247
11:36:19
83.90
84.10
84.10
+2.30
2
2244
11:36:19
83.90
84.10
84.10
+2.30
2
2242
11:36:18
83.90
84.10
83.90
+2.10
1
2240
11:36:14
83.90
84.10
84.10
+2.30
1
2239
11:36:09
84.00
84.20
84.20
+2.40
1
2238
11:36:09
84.10
84.20
84.10
+2.30
1
2237
11:35:50
84.10
84.20
84.20
+2.40
1
2236
11:35:36
84.10
84.20
84.10
+2.30
1
2235
11:35:30
84.10
84.20
84.20
+2.40
2
2234
11:35:30
84.10
84.20
84.20
+2.40
2
2232
11:35:26
84.10
84.20
84.20
+2.40
1
2230
11:35:16
84.10
84.20
84.20
+2.40
3
2229
11:35:01
84.10
84.20
84.20
+2.40
1
2226
11:34:49
84.10
84.20
84.10
+2.30
1
2225
11:34:40
83.90
84.20
84.20
+2.40
2
2224
11:34:40
83.90
84.20
84.20
+2.40
2
2222
11:34:38
83.90
84.20
84.20
+2.40
1
2220
11:34:37
83.90
84.20
84.20
+2.40
1
2219
11:34:25
83.90
84.20
84.20
+2.40
1
2218
11:34:13
83.90
84.20
84.20
+2.40
1
2217
11:34:02
83.90
84.20
84.20
+2.40
3
2216
11:33:51
83.90
84.20
84.20
+2.40
2
2213
11:33:51
83.90
84.10
84.20
+2.40
1
2211
11:33:51
83.90
84.10
84.10
+2.30
1
2210
11:33:51
83.90
84.20
83.90
+2.10
1
2209
11:33:49
83.90
84.10
84.10
+2.30
1
2208
11:33:31
83.90
84.20
83.90
+2.10
1
2207
11:33:25
83.90
84.20
84.20
+2.40
1
2206
11:33:02
83.90
84.20
84.20
+2.40
1
2205
11:33:02
83.90
84.20
84.20
+2.40
1
2204
11:33:02
83.90
84.20
84.20
+2.40
2
2203
11:33:02
83.90
84.10
84.10
+2.30
2
2201
11:33:01
83.90
84.10
84.10
+2.30
1
2199
11:32:49
83.90
84.10
84.10
+2.30
3
2198
11:32:37
83.90
84.10
84.10
+2.30
1
2195
11:32:13
83.90
84.10
84.10
+2.30
2
2194
11:32:13
83.90
84.10
84.10
+2.30
2
2192
11:32:13
83.90
84.10
84.10
+2.30
1
2190
11:32:02
83.90
84.10
83.90
+2.10
1
2189
11:31:49
83.90
84.10
84.10
+2.30
1
2188
11:31:36
83.90
84.10
84.10
+2.30
3
2187
11:31:25
83.90
84.10
84.10
+2.30
1
2184
11:31:24
83.90
84.10
84.10
+2.30
2
2183
11:31:24
83.90
84.10
84.10
+2.30
2
2181
11:31:19
84.00
84.10
84.00
+2.20
1
2179
11:31:15
83.90
84.20
83.90
+2.10
1
2178
11:31:15
83.90
84.00
84.00
+2.20
5
2177
11:31:15
83.90
84.00
84.00
+2.20
10
2172
11:31:15
84.00
84.20
84.00
+2.20
15
2162
11:31:05
84.00
84.20
84.00
+2.20
1
2147
11:31:02
84.00
84.20
84.20
+2.40
1
2146
11:30:38
84.00
84.20
84.20
+2.40
1
2145
11:30:36
84.00
84.10
84.20
+2.40
1
2144
11:30:36
84.00
84.10
84.10
+2.30
1
2143
11:30:36
83.90
84.10
84.10
+2.30
2
2142
11:30:24
83.90
84.10
84.10
+2.30
3
2140
11:30:14
83.90
84.10
84.10
+2.30
1
2137
11:30:01
83.90
84.10
83.90
+2.10
1
2136
11:29:50
83.90
84.10
84.10
+2.30
1
2135
11:29:47
83.90
84.10
84.10
+2.30
2
2134
11:29:47
83.90
84.00
84.10
+2.30
1
2132
11:29:47
83.90
84.00
84.00
+2.20
1
2131
11:29:26
83.90
84.10
84.10
+2.30
1
2130
11:29:25
83.90
84.10
83.90
+2.10
2
2129
11:29:10
83.90
84.10
84.10
+2.30
3
2127
11:29:01
83.90
84.10
84.10
+2.30
1
2124
11:28:58
83.90
84.10
84.10
+2.30
2
2123
11:28:58
83.90
84.10
84.10
+2.30
2
2121
11:28:37
83.90
84.10
84.10
+2.30
1
2119
11:28:13
83.90
84.10
84.10
+2.30
1
2118
11:28:09
83.90
84.10
84.10
+2.30
2
2117
11:28:08
83.90
84.10
84.10
+2.30
2
2115
11:27:58
83.90
84.10
84.10
+2.30
3
2113
11:27:50
83.90
84.10
84.10
+2.30
1
2110
11:27:47
84.00
84.10
84.00
+2.20
1
2109
11:27:46
83.90
84.10
83.90
+2.10
1
2108
11:27:44
83.90
84.10
84.10
+2.30
1
2107
11:27:25
83.90
84.10
84.10
+2.30
1
2106
11:27:19
83.80
84.10
84.10
+2.30
2
2105
11:27:19
83.80
84.10
84.10
+2.30
2
2103
11:27:01
83.80
84.10
84.10
+2.30
1
2101
11:26:50
83.90
84.10
83.90
+2.10
2
2100
11:26:44
83.80
84.00
84.00
+2.20
3
2098
11:26:37
83.80
84.00
84.00
+2.20
1
2095
11:26:31
83.80
84.10
83.80
+2.00
1
2094
11:26:30
83.80
84.10
84.10
+2.30
2
2093
11:26:30
83.80
84.10
84.10
+2.30
2
2091
11:26:13
83.80
84.10
84.10
+2.30
1
2089
11:25:56
83.80
84.10
84.10
+2.30
1
2088
11:25:49
83.80
84.10
84.10
+2.30
1
2087
11:25:41
83.80
84.00
84.00
+2.20
2
2086
11:25:41
83.80
83.90
84.00
+2.20
1
2084
11:25:41
83.80
83.90
83.90
+2.10
1
2083
11:25:31
83.80
84.00
84.00
+2.20
3
2082
11:25:25
83.80
84.00
84.00
+2.20
1
2079
11:25:01
83.80
84.00
84.00
+2.20
1
2078
11:24:53
83.80
84.00
84.00
+2.20
2
2077
11:24:53
83.80
84.00
84.00
+2.20
2
2075
11:24:38
83.80
84.00
84.00
+2.20
1
2073
11:24:19
83.80
84.00
84.00
+2.20
3
2072
11:24:14
83.80
83.90
83.90
+2.10
1
2069
11:24:04
83.80
84.00
84.00
+2.20
2
2068
11:24:04
83.80
84.00
84.00
+2.20
2
2066
11:23:50
83.80
84.00
84.00
+2.20
1
2064
11:23:30
83.90
84.10
83.90
+2.10
1
2063
11:23:25
83.80
84.10
84.10
+2.30
1
2062
11:23:16
83.80
84.00
84.00
+2.20
1
2061
11:23:15
83.80
84.00
84.00
+2.20
2
2060
11:23:15
83.80
84.00
84.00
+2.20
2
2058
11:23:05
83.80
84.00
84.00
+2.20
3
2056
11:23:01
83.80
84.00
84.00
+2.20
1
2053
11:23:01
83.80
84.00
83.80
+2.00
1
2052
11:22:37
83.80
84.10
84.10
+2.30
1
2051
11:22:27
83.80
84.10
84.10
+2.30
1
2050
11:22:25
83.80
84.00
84.00
+2.20
2
2049
11:22:25
83.80
84.00
84.00
+2.20
2
2047
11:22:23
83.80
84.00
84.00
+2.20
5
2045
11:22:14
83.80
84.00
84.00
+2.20
1
2040
11:21:52
83.80
84.00
84.00
+2.20
3
2039
11:21:49
83.80
84.00
84.00
+2.20
1
2036
11:21:36
83.80
84.00
84.00
+2.20
2
2035
11:21:36
83.80
84.00
84.00
+2.20
2
2033
11:21:25
83.80
84.00
84.00
+2.20
1
2031
11:21:01
83.80
84.00
84.00
+2.20
1
2030
11:20:55
83.80
84.00
84.00
+2.20
1
2029
11:20:53
83.80
84.10
83.80
+2.00
6
2028
11:20:47
83.80
84.10
84.10
+2.30
2
2022
11:20:47
83.80
84.00
84.10
+2.30
1
2020
11:20:47
83.80
84.00
84.00
+2.20
1
2019
11:20:39
83.80
84.00
84.00
+2.20
3
2018
11:20:37
83.80
84.00
84.00
+2.20
1
2015
11:20:32
83.80
84.00
84.00
+2.20
1
2014
11:20:13
83.80
84.00
84.00
+2.20
1
2013
11:19:58
83.80
84.00
84.00
+2.20
2
2012
11:19:58
83.80
84.00
84.00
+2.20
2
2010
11:19:49
83.80
84.00
84.00
+2.20
1
2008
11:19:38
83.80
84.10
83.80
+2.00
1
2007
11:19:36
84.00
84.10
84.00
+2.20
1
2006
11:19:31
83.80
84.10
83.80
+2.00
1
2005
11:19:27
83.80
84.10
84.10
+2.30
3
2004
11:19:26
83.80
84.10
84.10
+2.30
1
2001
11:19:26
83.90
84.10
83.90
+2.10
4
2000
11:19:26
83.90
84.10
84.10
+2.30
1
1996
11:19:14
83.90
84.10
83.90
+2.10
3
1995
11:19:14
83.90
84.10
83.90
+2.10
1
1992
11:19:10
83.90
84.10
84.10
+2.30
2
1991
11:19:10
83.90
84.00
84.00
+2.20
2
1989
11:19:02
83.90
84.00
84.00
+2.20
1
1987
11:18:38
83.80
84.10
84.10
+2.30
1
1986
11:18:21
83.80
84.10
84.10
+2.30
2
1985
11:18:21
83.80
84.10
84.10
+2.30
1
1983
11:18:21
83.80
84.00
84.00
+2.20
2
1982
11:18:14
83.70
84.00
84.00
+2.20
3
1980
11:18:14
83.70
84.00
84.00
+2.20
1
1977
11:18:10
83.90
84.00
83.90
+2.10
2
1976
11:17:50
83.90
84.10
84.10
+2.30
1
1974
11:17:34
83.90
84.10
83.90
+2.10
1
1973
11:17:32
83.90
84.10
84.10
+2.30
2
1972
11:17:32
83.90
84.10
84.10
+2.30
2
1970
11:17:27
83.90
84.10
83.90
+2.10
1
1968
11:17:26
83.90
84.10
84.10
+2.30
1
1967
11:17:26
83.90
84.00
84.00
+2.20
1
1966
11:17:02
83.90
84.00
84.00
+2.20
1
1965
11:17:01
83.90
84.00
84.00
+2.20
3
1964
11:16:47
83.90
84.00
84.00
+2.20
5
1961
11:16:43
83.90
84.00
84.00
+2.20
2
1956
11:16:43
83.90
84.00
84.00
+2.20
2
1954
11:16:38
83.90
84.00
84.00
+2.20
1
1952
11:16:14
83.80
84.00
84.00
+2.20
1
1951
11:16:01
83.90
84.00
83.90
+2.10
1
1950
11:16:01
83.90
84.00
83.90
+2.10
1
1949
11:15:53
83.90
84.00
84.00
+2.20
2
1948
11:15:53
83.90
84.00
84.00
+2.20
2
1946
11:15:49
83.90
84.00
84.00
+2.20
1
1944
11:15:47
83.90
84.00
84.00
+2.20
3
1943
11:15:44
83.90
84.00
83.90
+2.10
1
1940
11:15:25
83.80
83.90
83.90
+2.10
1
1939
11:15:04
83.80
84.00
84.00
+2.20
2
1938
11:15:04
83.80
84.00
84.00
+2.20
2
1936
11:15:01
83.80
84.00
84.00
+2.20
1
1934
11:14:58
83.80
84.00
83.80
+2.00
1
1933
11:14:37
83.80
84.00
84.00
+2.20
1
1932
11:14:34
83.80
83.90
84.00
+2.20
1
1931
11:14:34
83.80
83.90
83.90
+2.10
2
1930
11:14:15
83.80
84.00
84.00
+2.20
2
1928
11:14:15
83.80
84.00
84.00
+2.20
2
1926
11:14:13
83.80
84.00
84.00
+2.20
1
1924
11:13:49
83.80
84.00
84.00
+2.20
1
1923
11:13:26
83.70
84.00
84.00
+2.20
2
1922
11:13:26
83.70
84.00
84.00
+2.20
2
1920
11:13:25
83.70
84.00
84.00
+2.20
1
1918
11:13:21
83.70
83.90
83.90
+2.10
3
1917
11:13:05
83.80
84.00
83.80
+2.00
2
1914
11:13:05
83.80
84.00
83.80
+2.00
5
1912
11:13:01
83.80
84.00
84.00
+2.20
1
1907
11:12:38
83.80
84.00
84.00
+2.20
2
1906
11:12:38
83.80
84.00
84.00
+2.20
2
1904
11:12:38
83.80
84.00
84.00
+2.20
1
1902
11:12:31
83.80
84.00
83.80
+2.00
1
1901
11:12:14
83.80
84.00
84.00
+2.20
1
1900
11:12:09
83.80
84.00
84.00
+2.20
3
1899
11:11:50
83.80
84.00
84.00
+2.20
1
1896
11:11:49
83.80
84.00
84.00
+2.20
2
1895
11:11:49
83.70
84.00
84.00
+2.20
2
1893
11:11:26
83.70
84.00
84.00
+2.20
1
1891
11:11:25
83.70
84.00
83.70
+1.90
1
1890
11:11:02
83.70
84.00
84.00
+2.20
1
1889
11:11:00
83.70
84.00
84.00
+2.20
2
1888
11:11:00
83.70
83.90
84.00
+2.20
1
1886
11:11:00
83.70
83.90
83.90
+2.10
1
1885
11:10:56
83.70
83.90
83.90
+2.10
3
1884
11:10:44
83.70
83.90
83.90
+2.10
1
1881
11:10:41
83.70
83.90
83.70
+1.90
1
1880
11:10:38
83.70
83.90
83.90
+2.10
1
1879
11:10:37
83.70
83.90
83.90
+2.10
1
1878
11:10:14
83.70
83.90
83.90
+2.10
1
1877
11:10:11
83.70
83.90
83.90
+2.10
2
1876
11:10:10
83.70
83.90
83.90
+2.10
2
1874
11:09:49
83.70
83.90
83.90
+2.10
1
1872
11:09:42
83.70
83.90
83.90
+2.10
3
1871
11:09:25
83.70
83.90
83.90
+2.10
1
1868
11:09:22
83.70
84.00
84.00
+2.20
2
1867
11:09:22
83.70
84.00
84.00
+2.20
2
1865
11:09:08
83.70
84.00
84.00
+2.20
1
1863
11:09:07
83.80
84.00
83.80
+2.00
4
1862
11:09:02
83.80
84.00
83.80
+2.00
1
1858
11:09:02
83.80
84.00
84.00
+2.20
1
1857
11:08:41
83.80
84.00
83.80
+2.00
2
1856
11:08:38
83.80
84.00
84.00
+2.20
1
1854
11:08:33
83.80
84.00
84.00
+2.20
2
1853
11:08:33
83.80
84.00
84.00
+2.20
2
1851
11:08:30
83.80
84.00
84.00
+2.20
3
1849
11:08:13
83.80
84.00
84.00
+2.20
1
1846
11:08:06
83.80
84.00
84.00
+2.20
1
1845
11:08:04
83.90
84.00
83.90
+2.10
1
1844
11:07:49
83.80
84.00
84.00
+2.20
1
1843
11:07:43
83.80
84.00
84.00
+2.20
2
1842
11:07:43
83.80
84.00
84.00
+2.20
2
1840
11:07:25
83.80
83.90
83.90
+2.10
1
1838
11:07:16
83.80
83.90
84.00
+2.20
1
1837
11:07:16
83.80
83.90
83.90
+2.10
2
1836
11:07:11
83.80
83.90
83.90
+2.10
1
1834
11:07:01
83.80
84.00
84.00
+2.20
1
1833
11:06:55
83.80
84.00
84.00
+2.20
2
1832
11:06:54
83.70
83.90
84.00
+2.20
1
1830
11:06:54
83.70
83.90
83.90
+2.10
1
1829
11:06:54
83.70
83.90
83.90
+2.10
2
1828
11:06:37
83.70
83.90
83.90
+2.10
1
1826
11:06:25
83.70
83.90
83.70
+1.90
1
1825
11:06:13
83.70
83.90
83.90
+2.10
1
1824
11:06:05
83.70
83.90
83.90
+2.10
2
1823
11:06:05
83.70
83.90
83.90
+2.10
2
1821
11:06:03
83.70
83.90
83.90
+2.10
3
1819
11:05:49
83.70
83.90
83.90
+2.10
1
1816
11:05:33
83.70
83.90
83.70
+1.90
1
1815
11:05:25
83.70
83.90
83.90
+2.10
1
1814
11:05:16
83.70
83.90
83.90
+2.10
2
1813
11:05:16
83.70
83.90
83.90
+2.10
2
1811
11:05:01
83.70
83.90
83.90
+2.10
1
1809
11:04:50
83.70
83.90
83.90
+2.10
3
1808
11:04:37
83.70
83.90
83.90
+2.10
1
1805
11:04:27
83.70
83.90
83.90
+2.10
2
1804
11:04:27
83.70
83.90
83.90
+2.10
2
1802
11:04:14
83.70
83.90
83.90
+2.10
1
1800
11:04:12
83.70
83.90
83.90
+2.10
1
1799
11:03:50
83.70
83.90
83.90
+2.10
1
1798
11:03:39
83.70
83.90
83.90
+2.10
2
1797
11:03:39
83.70
83.90
83.90
+2.10
2
1795
11:03:38
83.70
83.90
83.90
+2.10
3
1793
11:03:26
83.70
83.80
83.80
+2.00
1
1790
11:03:02
83.60
83.80
83.80
+2.00
1
1789
11:02:50
83.60
83.80
83.80
+2.00
2
1788
11:02:50
83.60
83.80
83.80
+2.00
2
1786
11:02:43
83.60
83.90
83.90
+2.10
1
1784
11:02:38
83.60
83.90
83.90
+2.10
1
1783
11:02:25
83.60
83.90
83.90
+2.10
3
1782
11:02:13
83.60
83.70
83.70
+1.90
1
1779
11:02:05
83.70
83.90
83.70
+1.90
2
1778
11:02:04
83.60
83.90
83.60
+1.80
1
1776
11:02:01
83.60
83.90
83.90
+2.10
2
1775
11:02:01
83.60
83.90
83.90
+2.10
2
1773
11:01:50
83.60
83.90
83.90
+2.10
1
1771
11:01:44
83.70
83.90
83.70
+1.90
2
1770
11:01:25
83.60
83.90
83.90
+2.10
1
1768
11:01:11
83.60
83.90
83.90
+2.10
2
1767
11:01:11
83.60
83.80
83.90
+2.10
1
1765
11:01:11
83.60
83.80
83.80
+2.00
2
1764
11:01:11
83.60
83.80
83.80
+2.00
2
1762
11:01:08
83.70
83.90
83.70
+1.90
6
1760
11:01:01
83.70
83.90
83.90
+2.10
1
1754
11:00:37
83.70
83.90
83.90
+2.10
1
1753
11:00:22
83.70
83.90
83.90
+2.10
2
1752
11:00:22
83.70
83.90
83.90
+2.10
2
1750
11:00:13
83.70
83.90
83.90
+2.10
1
1748
10:59:58
83.60
83.90
83.90
+2.10
3
1747
10:59:49
83.60
83.90
83.90
+2.10
1
1744
10:59:33
83.60
83.90
83.90
+2.10
2
1743
10:59:33
83.60
83.90
83.90
+2.10
2
1741
10:59:25
83.60
83.90
83.90
+2.10
1
1739
10:59:01
83.60
83.90
83.90
+2.10
1
1738
10:58:45
83.60
83.90
83.90
+2.10
3
1737
10:58:44
83.60
83.90
83.90
+2.10
2
1734
10:58:44
83.60
83.90
83.90
+2.10
2
1732
10:58:37
83.60
83.90
83.90
+2.10
1
1730
10:58:35
83.60
83.90
83.60
+1.80
1
1729
10:58:13
83.60
83.90
83.90
+2.10
1
1728
10:57:55
83.60
83.90
83.90
+2.10
2
1727
10:57:55
83.60
83.70
83.80
+2.00
1
1725
10:57:55
83.60
83.70
83.70
+1.90
1
1724
10:57:49
83.60
83.90
83.90
+2.10
1
1723
10:57:33
83.60
83.80
83.90
+2.10
2
1722
10:57:33
83.60
83.80
83.80
+2.00
1
1720
10:57:26
83.60
83.80
83.80
+2.00
1
1719
10:57:07
83.60
83.80
83.80
+2.00
2
1718
10:57:07
83.60
83.80
83.80
+2.00
2
1716
10:57:02
83.60
83.80
83.80
+2.00
1
1714
10:56:38
83.60
83.80
83.80
+2.00
1
1713
10:56:20
83.60
83.80
83.80
+2.00
3
1712
10:56:18
83.60
83.80
83.80
+2.00
2
1709
10:56:18
83.60
83.70
83.70
+1.90
2
1707
10:56:14
83.60
83.70
83.70
+1.90
1
1705
10:55:50
83.60
83.70
83.70
+1.90
1
1704
10:55:29
83.60
83.70
83.70
+1.90
2
1703
10:55:29
83.60
83.70
83.70
+1.90
2
1701
10:55:25
83.60
83.70
83.70
+1.90
1
1699
10:55:06
83.60
83.80
83.80
+2.00
3
1698
10:55:06
83.60
83.80
83.60
+1.80
1
1695
10:55:01
83.60
83.80
83.80
+2.00
1
1694
10:54:39
83.60
83.80
83.80
+2.00
2
1693
10:54:39
83.60
83.80
83.80
+2.00
2
1691
10:54:37
83.60
83.80
83.80
+2.00
1
1689
10:54:13
83.60
83.80
83.80
+2.00
1
1688
10:53:53
83.60
83.80
83.80
+2.00
3
1687
10:53:50
83.60
83.80
83.80
+2.00
1
1684
10:53:50
83.60
83.80
83.80
+2.00
2
1683
10:53:50
83.60
83.70
83.80
+2.00
1
1681
10:53:50
83.60
83.70
83.70
+1.90
1
1680
10:53:49
83.60
83.80
83.80
+2.00
1
1679
10:53:40
83.60
83.70
83.70
+1.90
1
1678
10:53:32
83.60
83.80
83.60
+1.80
1
1677
10:53:25
83.50
83.80
83.80
+2.00
1
1676
10:53:19
83.50
83.80
83.50
+1.70
1
1675
10:53:02
83.50
83.80
83.80
+2.00
2
1674
10:53:02
83.50
83.80
83.80
+2.00
2
1672
10:53:02
83.50
83.80
83.80
+2.00
1
1670
10:52:44
83.50
83.80
83.80
+2.00
1
1669
10:52:44
83.70
83.80
83.70
+1.90
1
1668
10:52:40
83.50
83.70
83.80
+2.00
2
1667
10:52:40
83.50
83.70
83.70
+1.90
1
1665
10:52:37
83.50
83.70
83.70
+1.90
1
1664
10:52:13
83.50
83.80
83.80
+2.00
1
1663
10:52:12
83.50
83.80
83.80
+2.00
2
1662
10:52:12
83.50
83.80
83.80
+2.00
2
1660
10:51:49
83.50
83.80
83.80
+2.00
1
1658
10:51:37
83.60
83.80
83.60
+1.80
1
1657
10:51:27
83.60
83.80
83.80
+2.00
3
1656
10:51:25
83.60
83.80
83.80
+2.00
1
1653
10:51:24
83.60
83.80
83.80
+2.00
1
1652
10:51:23
83.60
83.70
83.70
+1.90
2
1651
10:51:23
83.60
83.70
83.70
+1.90
2
1649
10:51:22
83.70
83.90
83.70
+1.90
5
1647
10:51:22
83.70
83.90
83.70
+1.90
5
1642
10:51:01
83.70
83.90
83.90
+2.10
1
1637
10:50:58
83.70
83.90
83.90
+2.10
1
1636
10:50:38
83.70
84.00
84.00
+2.20
1
1635
10:50:35
83.70
83.90
84.00
+2.20
1
1634
10:50:35
83.70
83.90
83.90
+2.10
1
1633
10:50:35
83.70
83.90
83.90
+2.10
2
1632
10:50:15
83.70
83.90
83.90
+2.10
3
1630
10:50:14
83.70
83.90
83.90
+2.10
1
1627
10:49:51
83.70
84.00
84.00
+2.20
1
1626
10:49:51
83.80
84.00
83.80
+2.00
2
1625
10:49:50
83.70
84.00
84.00
+2.20
1
1623
10:49:46
83.70
84.00
84.00
+2.20
2
1622
10:49:46
83.70
84.00
84.00
+2.20
2
1620
10:49:36
83.70
84.00
84.00
+2.20
1
1618
10:49:36
83.80
84.00
83.80
+2.00
10
1617
10:49:26
83.80
84.00
84.00
+2.20
1
1607
10:49:21
83.80
84.00
83.80
+2.00
1
1606
10:49:02
83.80
84.00
84.00
+2.20
3
1605
10:49:02
83.80
84.00
84.00
+2.20
1
1602
10:49:00
83.80
84.00
83.80
+2.00
1
1601
10:48:57
83.80
84.00
84.00
+2.20
2
1600
10:48:57
83.80
84.00
84.00
+2.20
2
1598
10:48:38
83.70
84.00
84.00
+2.20
1
1596
10:48:38
83.70
84.00
84.00
+2.20
1
1595
10:48:14
83.70
84.00
84.00
+2.20
1
1594
10:48:08
83.70
84.00
83.70
+1.90
1
1593
10:48:08
83.70
84.00
84.00
+2.20
2
1592
10:48:08
83.70
84.00
84.00
+2.20
2
1590
10:47:50
83.70
84.00
84.00
+2.20
1
1588
10:47:49
83.70
84.00
84.00
+2.20
3
1587
10:47:26
83.70
84.00
84.00
+2.20
1
1584
10:47:18
83.70
83.90
83.90
+2.10
2
1583
10:47:18
83.70
83.90
83.90
+2.10
2
1581
10:47:01
83.70
84.00
84.00
+2.20
1
1579
10:46:37
83.70
84.00
84.00
+2.20
1
1578
10:46:35
83.70
84.00
84.00
+2.20
3
1577
10:46:32
83.80
84.00
83.80
+2.00
1
1574
10:46:30
83.70
84.00
84.00
+2.20
2
1573
10:46:29
83.70
83.90
83.90
+2.10
2
1571
10:46:26
83.80
84.00
83.80
+2.00
6
1569
10:46:26
83.80
84.10
83.80
+2.00
1
1563
10:46:26
83.80
84.10
83.80
+2.00
3
1562
10:46:26
84.00
84.10
84.00
+2.20
1
1559
10:46:25
83.90
84.10
83.90
+2.10
1
1558
10:46:13
83.80
84.10
84.10
+2.30
1
1557
10:46:13
83.90
84.10
83.90
+2.10
2
1556
10:46:13
84.00
84.10
84.00
+2.20
1
1554
10:45:49
83.80
84.10
84.10
+2.30
1
1553
10:45:47
83.80
84.10
84.10
+2.30
1
1552
10:45:40
83.80
84.00
84.10
+2.30
1
1551
10:45:40
83.80
84.00
84.00
+2.20
1
1550
10:45:40
83.80
84.00
84.00
+2.20
2
1549
10:45:25
83.80
84.00
84.00
+2.20
1
1547
10:45:22
83.80
84.00
84.00
+2.20
3
1546
10:45:05
83.80
84.00
83.80
+2.00
1
1543
10:45:01
83.80
84.00
84.00
+2.20
1
1542
10:44:51
83.80
84.00
84.00
+2.20
2
1541
10:44:51
83.80
84.00
84.00
+2.20
2
1539
10:44:39
83.90
84.00
83.90
+2.10
1
1537
10:44:37
83.90
84.00
84.00
+2.20
1
1536
10:44:13
83.90
84.00
84.00
+2.20
1
1535
10:44:09
83.90
84.00
84.00
+2.20
3
1534
10:44:03
83.90
84.00
84.00
+2.20
2
1531
10:44:02
83.90
84.00
84.00
+2.20
2
1529
10:43:49
83.90
84.00
84.00
+2.20
1
1527
10:43:25
83.80
84.00
84.00
+2.20
1
1526
10:43:15
83.70
84.00
84.00
+2.20
2
1525
10:43:13
83.70
84.00
84.00
+2.20
2
1523
10:43:01
83.70
84.00
84.00
+2.20
1
1521
10:42:56
83.70
83.90
84.00
+2.20
2
1520
10:42:56
83.70
83.90
83.90
+2.10
1
1518
10:42:37
83.70
83.80
83.80
+2.00
1
1517
10:42:31
83.70
84.00
84.00
+2.20
1
1516
10:42:27
83.70
84.00
84.00
+2.20
2
1515
10:42:24
83.70
84.00
84.00
+2.20
2
1513
10:42:13
83.70
84.00
84.00
+2.20
1
1511
10:41:49
83.70
84.00
84.00
+2.20
1
1510
10:41:43
83.70
84.00
84.00
+2.20
3
1509
10:41:39
83.70
83.90
83.90
+2.10
2
1506
10:41:36
83.70
83.90
83.90
+2.10
2
1504
10:41:26
83.70
83.90
83.90
+2.10
1
1502
10:41:20
83.70
84.00
83.70
+1.90
1
1501
10:41:10
83.70
84.00
83.70
+1.90
1
1500
10:41:02
83.70
84.00
84.00
+2.20
1
1499
10:40:53
83.80
84.00
83.80
+2.00
5
1498
10:40:52
83.80
84.00
84.00
+2.20
2
1493
10:40:49
83.80
84.00
83.80
+2.00
1
1491
10:40:47
83.80
84.00
84.00
+2.20
2
1490
10:40:38
83.80
84.00
84.00
+2.20
1
1488
10:40:31
83.80
84.00
84.00
+2.20
3
1487
10:40:14
83.80
84.00
84.00
+2.20
1
1484
10:40:04
83.80
84.00
84.00
+2.20
1
1483
10:40:04
83.80
83.90
84.00
+2.20
1
1482
10:40:04
83.80
83.90
83.90
+2.10
1
1481
10:39:58
83.80
83.90
83.90
+2.10
2
1480
10:39:50
83.80
83.90
83.90
+2.10
1
1478
10:39:49
83.80
83.90
83.80
+2.00
1
1477
10:39:38
83.80
83.90
83.80
+2.00
1
1476
10:39:31
83.80
83.90
83.90
+2.10
1
1475
10:39:25
83.80
84.00
84.00
+2.20
1
1474
10:39:17
83.80
84.00
84.00
+2.20
3
1473
10:39:16
83.80
84.00
84.00
+2.20
2
1470
10:39:12
83.80
84.00
84.00
+2.20
1
1468
10:39:11
83.80
83.90
83.90
+2.10
1
1467
10:39:09
83.80
84.00
84.00
+2.20
2
1466
10:39:01
83.80
84.00
84.00
+2.20
1
1464
10:38:37
83.80
84.00
84.00
+2.20
1
1463
10:38:31
83.80
83.90
83.90
+2.10
1
1462
10:38:27
83.80
84.00
84.00
+2.20
2
1461
10:38:26
83.80
84.00
83.80
+2.00
1
1459
10:38:19
83.80
84.00
84.00
+2.20
2
1458
10:38:14
83.80
84.00
84.00
+2.20
1
1456
10:38:05
83.80
84.00
84.00
+2.20
1
1455
10:38:05
83.80
83.90
84.00
+2.20
2
1454
10:38:05
83.80
83.90
83.90
+2.10
1
1452
10:37:49
83.80
84.00
84.00
+2.20
1
1451
10:37:41
83.80
84.00
83.80
+2.00
1
1450
10:37:39
83.80
84.00
84.00
+2.20
2
1449
10:37:30
83.80
84.00
84.00
+2.20
2
1447
10:37:25
83.80
84.00
84.00
+2.20
1
1445
10:37:25
83.90
84.00
83.90
+2.10
1
1444
10:37:24
83.90
84.00
84.00
+2.20
1
1443
10:37:13
83.80
84.00
84.00
+2.20
1
1442
10:37:02
83.80
84.00
84.00
+2.20
1
1441
10:36:51
83.80
84.00
84.00
+2.20
2
1440
10:36:51
83.80
84.00
84.00
+2.20
1
1438
10:36:51
83.70
84.00
84.00
+2.20
3
1437
10:36:45
83.70
83.90
84.00
+2.20
1
1434
10:36:45
83.70
83.90
83.90
+2.10
1
1433
10:36:42
83.70
83.90
83.90
+2.10
2
1432
10:36:37
83.70
83.90
83.90
+2.10
1
1430
10:36:33
83.70
83.90
83.70
+1.90
1
1429
10:36:13
83.70
83.90
83.90
+2.10
1
1428
10:36:03
83.70
84.00
84.00
+2.20
1
1427
10:36:03
83.70
83.90
84.00
+2.20
1
1426
10:36:03
83.70
83.90
83.90
+2.10
1
1425
10:35:54
83.70
83.90
83.90
+2.10
2
1424
10:35:49
83.70
83.90
83.90
+2.10
1
1422
10:35:38
83.70
84.00
84.00
+2.20
3
1421
10:35:25
83.70
83.90
83.90
+2.10
1
1418
10:35:15
83.70
83.90
83.90
+2.10
2
1417
10:35:06
83.70
83.90
83.90
+2.10
2
1415
10:35:01
83.70
83.90
83.90
+2.10
1
1413
10:34:37
83.70
83.90
83.90
+2.10
1
1412
10:34:36
83.70
83.90
83.90
+2.10
1
1411
10:34:27
83.60
83.90
83.90
+2.10
2
1410
10:34:25
83.60
83.90
83.90
+2.10
3
1408
10:34:18
83.60
83.80
83.90
+2.10
1
1405
10:34:18
83.60
83.80
83.80
+2.00
1
1404
10:34:13
83.60
83.80
83.80
+2.00
1
1403
10:34:12
83.60
83.80
83.60
+1.80
1
1402
10:33:49
83.60
83.90
83.90
+2.10
1
1401
10:33:39
83.60
83.80
83.90
+2.10
1
1400
10:33:39
83.60
83.80
83.80
+2.00
1
1399
10:33:30
83.60
83.70
83.80
+2.00
1
1398
10:33:30
83.60
83.70
83.70
+1.90
1
1397
10:33:25
83.60
83.70
83.70
+1.90
1
1396
10:33:12
83.60
83.80
83.80
+2.00
3
1395
10:33:01
83.60
83.80
83.80
+2.00
1
1392
10:32:51
83.60
83.80
83.80
+2.00
1
1391
10:32:51
83.60
83.70
83.80
+2.00
1
1390
10:32:51
83.60
83.70
83.70
+1.90
1
1389
10:32:43
83.60
83.70
83.70
+1.90
2
1388
10:32:38
83.60
83.70
83.70
+1.90
1
1386
10:32:31
83.60
83.70
83.70
+1.90
1
1385
10:32:14
83.60
83.90
83.90
+2.10
1
1384
10:32:04
83.60
83.80
83.90
+2.10
1
1383
10:32:04
83.60
83.80
83.80
+2.00
1
1382
10:32:00
83.60
83.90
83.90
+2.10
3
1381
10:31:55
83.60
83.90
83.90
+2.10
2
1378
10:31:50
83.60
83.90
83.90
+2.10
1
1376
10:31:26
83.60
83.90
83.90
+2.10
1
1375
10:31:21
83.80
83.90
83.80
+2.00
5
1374
10:31:19
83.80
83.90
83.80
+2.00
1
1369
10:31:16
83.80
83.90
83.90
+2.10
2
1368
10:31:07
83.80
83.90
83.90
+2.10
2
1366
10:31:04
83.80
83.90
83.90
+2.10
1
1364
10:31:02
83.80
83.90
83.90
+2.10
1
1363
10:31:00
83.80
83.90
83.90
+2.10
1
1362
10:30:47
83.80
83.90
83.90
+2.10
3
1361
10:30:43
83.80
83.90
83.80
+2.00
1
1358
10:30:38
83.80
83.90
83.90
+2.10
1
1357
10:30:28
83.80
83.90
83.90
+2.10
2
1356
10:30:26
83.80
83.90
83.80
+2.00
1
1354
10:30:19
83.80
83.90
83.90
+2.10
2
1353
10:30:14
83.80
83.90
83.90
+2.10
2
1351
10:30:14
83.80
83.90
83.90
+2.10
1
1349
10:29:59
83.80
83.90
83.90
+2.10
1
1348
10:29:50
83.80
83.90
83.90
+2.10
1
1347
10:29:39
83.80
83.90
83.90
+2.10
2
1346
10:29:34
83.80
83.90
83.90
+2.10
3
1344
10:29:31
83.70
83.80
83.80
+2.00
2
1341
10:29:25
83.70
83.80
83.80
+2.00
1
1339
10:29:02
83.60
83.80
83.80
+2.00
1
1338
10:28:52
83.60
83.80
83.80
+2.00
2
1337
10:28:43
83.60
83.70
83.80
+2.00
1
1335
10:28:43
83.60
83.70
83.70
+1.90
1
1334
10:28:38
83.60
83.80
83.80
+2.00
1
1333
10:28:32
83.60
83.80
83.80
+2.00
1
1332
10:28:21
83.60
83.90
83.90
+2.10
3
1331
10:28:14
83.60
83.90
83.90
+2.10
1
1328
10:28:03
83.60
83.70
83.80
+2.00
1
1327
10:28:03
83.60
83.70
83.70
+1.90
1
1326
10:27:54
83.60
83.80
83.90
+2.10
1
1325
10:27:54
83.60
83.80
83.80
+2.00
1
1324
10:27:49
83.60
83.80
83.80
+2.00
1
1323
10:27:25
83.60
83.80
83.80
+2.00
1
1322
10:27:15
83.60
83.80
83.80
+2.00
2
1321
10:27:14
83.60
83.80
83.60
+1.80
1
1319
10:27:07
83.60
83.80
83.80
+2.00
3
1318
10:27:06
83.60
83.80
83.80
+2.00
2
1315
10:27:01
83.50
83.80
83.80
+2.00
1
1313
10:27:01
83.50
83.80
83.80
+2.00
1
1312
10:26:37
83.40
83.80
83.80
+2.00
1
1311
10:26:27
83.40
83.70
83.70
+1.90
2
1310
10:26:27
83.40
83.70
83.40
+1.60
1
1308
10:26:24
83.50
83.70
83.50
+1.70
1
1307
10:26:18
83.50
83.80
83.80
+2.00
2
1306
10:26:13
83.50
83.80
83.80
+2.00
1
1304
10:26:01
83.70
83.90
83.70
+1.90
1
1303
10:25:54
83.70
83.80
83.90
+2.10
2
1302
10:25:54
83.70
83.80
83.80
+2.00
1
1300
10:25:49
83.70
83.90
83.90
+2.10
1
1299
10:25:39
83.70
83.90
83.90
+2.10
2
1298
10:25:30
83.70
83.90
83.90
+2.10
2
1296
10:25:25
83.70
83.90
83.90
+2.10
1
1294
10:25:04
83.70
84.00
83.70
+1.90
2
1293
10:25:01
83.70
83.90
83.90
+2.10
1
1291
10:24:51
83.70
84.00
84.00
+2.20
2
1290
10:24:42
83.60
83.90
83.90
+2.10
2
1288
10:24:41
83.60
83.90
84.00
+2.20
1
1286
10:24:41
83.60
83.90
83.90
+2.10
2
1285
10:24:37
83.60
83.90
83.90
+2.10
1
1283
10:24:21
83.60
84.00
84.00
+2.20
2
1282
10:24:13
83.60
84.00
84.00
+2.20
1
1280
10:24:03
83.60
84.00
84.00
+2.20
1
1279
10:24:03
83.60
83.90
84.00
+2.20
1
1278
10:24:03
83.60
83.90
83.90
+2.10
1
1277
10:23:54
83.60
83.90
83.90
+2.10
2
1276
10:23:49
83.60
83.90
83.90
+2.10
1
1274
10:23:47
83.60
83.90
83.60
+1.80
1
1273
10:23:45
83.60
83.90
83.60
+1.80
1
1272
10:23:45
83.60
83.90
83.60
+1.80
1
1271
10:23:40
83.70
83.90
83.70
+1.90
1
1270
10:23:28
83.70
84.00
84.00
+2.20
3
1269
10:23:25
83.70
84.00
84.00
+2.20
1
1266
10:23:15
83.70
84.00
84.00
+2.20
2
1265
10:23:07
83.70
84.00
84.00
+2.20
2
1263
10:23:02
83.70
84.00
84.00
+2.20
1
1261
10:22:38
83.70
84.00
84.00
+2.20
1
1260
10:22:28
83.70
84.00
84.00
+2.20
2
1259
10:22:19
83.60
84.00
84.00
+2.20
2
1257
10:22:16
83.50
83.80
83.90
+2.10
1
1255
10:22:16
83.50
83.80
83.80
+2.00
2
1254
10:22:14
83.50
83.80
83.80
+2.00
1
1252
10:22:03
83.50
83.70
83.70
+1.90
1
1251
10:22:01
83.60
83.80
83.50
+1.70
1
1250
10:22:01
83.60
83.80
83.60
+1.80
2
1249
10:21:50
83.60
83.90
83.90
+2.10
1
1247
10:21:40
83.60
83.80
83.90
+2.10
1
1246
10:21:40
83.60
83.80
83.80
+2.00
1
1245
10:21:31
83.60
83.80
83.80
+2.00
2
1244
10:21:26
83.60
83.90
83.90
+2.10
1
1242
10:21:17
83.60
83.80
83.80
+2.00
1
1241
10:21:11
83.60
83.70
83.70
+1.90
1
1240
10:21:03
83.60
83.90
84.00
+2.20
2
1239
10:21:03
83.60
83.90
83.90
+2.10
1
1237
10:21:02
83.50
83.90
83.90
+2.10
1
1236
10:21:00
83.40
83.60
83.60
+1.80
3
1235
10:20:54
83.40
83.60
83.60
+1.80
1
1232
10:20:52
83.40
83.70
83.70
+1.90
2
1231
10:20:44
83.50
83.80
83.50
+1.70
1
1229
10:20:44
83.50
83.90
83.50
+1.70
4
1228
10:20:43
83.50
83.80
83.80
+2.00
2
1224
10:20:41
83.50
83.70
83.70
+1.90
1
1222
10:20:38
83.50
83.90
83.90
+2.10
1
1221
10:20:25
83.70
84.00
83.70
+1.90
3
1220
10:20:16
83.70
84.00
83.70
+1.90
1
1217
10:20:13
83.70
84.00
84.00
+2.20
1
1216
10:20:04
83.90
84.00
84.00
+2.20
1
1215
10:20:03
83.80
84.00
84.00
+2.20
2
1214
10:19:54
83.80
84.00
84.00
+2.20
2
1212
10:19:50
83.80
84.00
84.00
+2.20
1
1210
10:19:50
83.80
83.90
83.90
+2.10
1
1209
10:19:49
83.70
84.00
84.10
+2.30
1
1208
10:19:49
83.70
84.00
84.00
+2.20
2
1207
10:19:49
83.70
84.00
84.00
+2.20
1
1205
10:19:40
83.80
83.90
83.90
+2.10
1
1204
10:19:29
83.90
84.10
83.90
+2.10
1
1203
10:19:26
83.90
84.10
84.10
+2.30
1
1202
10:19:15
83.90
84.10
84.10
+2.30
2
1201
10:19:07
83.90
84.00
84.10
+2.30
1
1199
10:19:07
83.90
84.00
84.00
+2.20
1
1198
10:19:01
83.90
84.00
84.00
+2.20
1
1197
10:19:01
83.90
84.00
84.00
+2.20
1
1196
10:18:37
83.90
84.10
84.10
+2.30
1
1195
10:18:37
83.90
84.00
84.00
+2.20
1
1194
10:18:36
83.90
84.00
84.00
+2.20
3
1193
10:18:34
84.00
84.10
84.00
+2.20
1
1190
10:18:27
84.00
84.10
84.10
+2.30
2
1189
10:18:18
84.00
84.10
84.10
+2.30
2
1187
10:18:13
84.00
84.10
84.10
+2.30
1
1185
10:18:10
84.00
84.10
84.00
+2.20
1
1184
10:17:49
84.00
84.10
84.10
+2.30
1
1183
10:17:39
84.00
84.10
84.10
+2.30
2
1182
10:17:30
83.90
84.10
84.10
+2.30
1
1180
10:17:30
83.80
84.10
84.10
+2.30
2
1179
10:17:27
83.80
84.00
84.00
+2.20
1
1177
10:17:25
83.90
84.00
84.00
+2.20
1
1176
10:17:24
83.90
84.00
84.00
+2.20
1
1175
10:17:23
83.90
84.00
84.00
+2.20
3
1174
10:17:13
83.90
84.00
83.90
+2.10
1
1171
10:17:08
83.70
84.00
84.00
+2.20
1
1170
10:17:01
83.70
84.00
84.00
+2.20
1
1169
10:16:51
83.70
84.00
84.00
+2.20
2
1168
10:16:47
83.70
84.00
83.70
+1.90
1
1166
10:16:42
83.70
84.00
84.00
+2.20
2
1165
10:16:38
83.70
84.00
83.70
+1.90
1
1163
10:16:37
83.70
84.00
84.00
+2.20
1
1162
10:16:19
83.80
84.00
83.70
+1.90
1
1161
10:16:19
83.80
84.00
83.80
+2.00
5
1160
10:16:13
83.80
84.00
84.00
+2.20
1
1155
10:16:10
83.70
83.90
84.00
+2.20
1
1154
10:16:10
83.70
83.90
83.90
+2.10
2
1153
10:16:03
83.70
83.90
83.90
+2.10
2
1151
10:15:54
83.70
83.90
83.90
+2.10
2
1149
10:15:50
83.60
83.90
83.90
+2.10
1
1147
10:15:26
83.60
83.90
83.90
+2.10
1
1146
10:15:20
83.80
84.00
83.60
+1.80
2
1145
10:15:20
83.80
84.00
83.70
+1.90
3
1143
10:15:20
83.80
84.00
83.80
+2.00
4
1140
10:15:16
83.80
84.00
84.00
+2.20
2
1136
10:15:13
83.70
84.10
83.70
+1.90
1
1134
10:15:07
83.70
84.00
84.10
+2.30
1
1133
10:15:07
83.70
84.00
84.00
+2.20
1
1132
10:15:04
84.00
84.10
84.00
+2.20
1
1131
10:15:02
83.70
84.00
84.00
+2.20
1
1130
10:14:58
83.70
84.00
84.00
+2.20
3
1129
10:14:43
83.70
84.00
84.00
+2.20
1
1126
10:14:40
83.90
84.00
83.90
+2.10
1
1125
10:14:38
83.90
84.10
84.10
+2.30
1
1124
10:14:33
84.10
84.20
84.10
+2.30
1
1123
10:14:33
84.10
84.20
84.10
+2.30
1
1122
10:14:33
84.10
84.20
84.10
+2.30
1
1121
10:14:33
83.90
84.10
84.10
+2.30
2
1120
10:14:28
83.90
84.10
84.10
+2.30
2
1118
10:14:19
83.90
84.10
84.10
+2.30
2
1116
10:14:14
83.90
84.10
84.10
+2.30
1
1114
10:14:03
83.90
84.00
84.00
+2.20
1
1113
10:13:56
83.80
84.00
84.00
+2.20
1
1112
10:13:49
83.70
84.10
84.10
+2.30
1
1111
10:13:47
83.70
83.80
83.80
+2.00
7
1110
10:13:47
83.80
84.10
83.80
+2.00
3
1103
10:13:44
83.80
84.10
84.10
+2.30
3
1100
10:13:42
84.00
84.10
84.00
+2.20
2
1097
10:13:42
83.80
84.00
84.00
+2.20
1
1095
10:13:39
83.80
84.00
84.00
+2.20
2
1094
10:13:31
83.80
84.00
84.10
+2.30
1
1092
10:13:31
83.80
84.00
84.00
+2.20
1
1091
10:13:26
83.80
83.90
83.90
+2.10
1
1090
10:13:26
83.80
84.00
84.00
+2.20
1
1089
10:13:22
83.70
84.00
84.00
+2.20
1
1088
10:13:18
83.70
84.00
83.70
+1.90
1
1087
10:13:02
83.80
84.10
84.10
+2.30
1
1086
10:13:01
83.90
84.10
83.90
+2.10
1
1085
10:13:01
84.00
84.10
84.00
+2.20
1
1084
10:12:52
83.90
84.10
84.20
+2.40
1
1083
10:12:52
83.90
84.10
84.10
+2.30
1
1082
10:12:47
83.80
84.10
83.80
+2.00
1
1081
10:12:46
84.00
84.20
84.00
+2.20
3
1080
10:12:46
84.10
84.30
84.10
+2.30
3
1077
10:12:46
84.20
84.30
84.20
+2.40
3
1074
10:12:46
84.20
84.30
84.20
+2.40
3
1071
10:12:45
84.10
84.20
84.20
+2.40
3
1068
10:12:45
84.10
84.20
84.20
+2.40
2
1065
10:12:43
84.10
84.20
84.20
+2.40
2
1063
10:12:41
84.10
84.20
84.20
+2.40
1
1061
10:12:37
84.10
84.20
84.20
+2.40
1
1060
10:12:35
84.10
84.20
84.10
+2.30
2
1059
10:12:31
84.10
84.20
84.20
+2.40
3
1057
10:12:28
84.10
84.20
84.10
+2.30
1
1054
10:12:28
84.10
84.20
84.20
+2.40
2
1053
10:12:27
84.10
84.20
84.20
+2.40
4
1051
10:12:23
84.10
84.20
84.20
+2.40
1
1047
10:12:22
84.10
84.20
84.10
+2.30
1
1046
10:12:22
84.10
84.20
84.20
+2.40
2
1045
10:12:21
84.10
84.20
84.20
+2.40
1
1043
10:12:14
84.00
84.10
84.20
+2.40
1
1042
10:12:14
84.00
84.10
84.10
+2.30
2
1041
10:12:13
84.00
84.10
84.10
+2.30
3
1039
10:12:13
83.90
84.00
84.00
+2.20
13
1036
10:12:13
83.90
84.00
84.00
+2.20
4
1023
10:12:13
83.80
83.90
83.90
+2.10
56
1019
10:12:13
83.80
83.90
83.90
+2.10
1
963
10:12:12
83.80
83.90
83.90
+2.10
2
962
10:12:03
83.80
83.90
83.90
+2.10
2
960
10:11:54
83.80
83.90
83.90
+2.10
2
958
10:11:51
83.80
83.90
83.90
+2.10
3
956
10:11:49
83.80
83.90
83.90
+2.10
1
953
10:11:26
83.70
83.80
83.80
+2.00
10
952
10:11:25
83.60
83.80
83.80
+2.00
1
942
10:11:22
83.60
83.80
83.80
+2.00
1
941
10:11:19
83.60
83.70
83.70
+1.90
5
940
10:11:18
83.60
83.80
83.80
+2.00
2
935
10:11:18
83.60
83.80
83.80
+2.00
3
933
10:11:17
83.60
83.70
83.70
+1.90
15
930
10:11:15
83.50
83.70
83.70
+1.90
2
915
10:11:07
83.50
83.60
83.60
+1.80
3
913
10:11:06
83.50
83.70
83.70
+1.90
2
910
10:11:03
83.50
83.70
83.50
+1.70
1
908
10:11:01
83.50
83.70
83.70
+1.90
1
907
10:11:01
83.50
83.60
83.60
+1.80
1
906
10:10:56
83.50
83.60
83.60
+1.80
1
905
10:10:53
83.50
83.60
83.50
+1.70
1
904
10:10:50
83.50
83.60
83.60
+1.80
5
903
10:10:37
83.40
83.60
83.60
+1.80
1
898
10:10:27
83.40
83.70
83.70
+1.90
2
897
10:10:23
83.50
83.70
83.50
+1.70
1
895
10:10:18
83.50
83.60
83.60
+1.80
2
894
10:10:13
83.50
83.60
83.60
+1.80
1
892
10:10:05
83.50
83.60
83.60
+1.80
3
891
10:09:49
83.40
83.60
83.60
+1.80
1
888
10:09:48
83.40
83.60
83.40
+1.60
1
887
10:09:39
83.40
83.60
83.60
+1.80
2
886
10:09:30
83.40
83.60
83.60
+1.80
2
884
10:09:25
83.40
83.60
83.60
+1.80
1
882
10:09:20
83.40
83.50
83.50
+1.70
1
881
10:09:17
83.40
83.60
83.60
+1.80
1
880
10:09:16
83.50
83.60
83.50
+1.70
2
879
10:09:09
83.40
83.50
83.50
+1.70
15
877
10:09:01
83.20
83.50
83.50
+1.70
1
862
10:08:53
83.10
83.50
83.50
+1.70
3
861
10:08:52
83.10
83.40
83.40
+1.60
1
858
10:08:52
83.10
83.40
83.40
+1.60
2
857
10:08:48
83.10
83.30
83.30
+1.50
1
855
10:08:43
83.10
83.30
83.30
+1.50
1
854
10:08:43
83.10
83.30
83.30
+1.50
2
853
10:08:38
83.10
83.30
83.30
+1.50
1
851
10:08:37
83.30
83.40
83.30
+1.50
1
850
10:08:37
83.30
83.40
83.30
+1.50
1
849
10:08:27
83.40
83.50
83.40
+1.60
1
848
10:08:26
83.40
83.50
83.40
+1.60
1
847
10:08:14
83.40
83.50
83.50
+1.70
1
846
10:08:04
83.40
83.50
83.50
+1.70
2
845
10:07:55
83.40
83.50
83.50
+1.70
2
843
10:07:50
83.30
83.50
83.50
+1.70
1
841
10:07:40
83.30
83.40
83.50
+1.70
2
840
10:07:40
83.30
83.40
83.40
+1.60
1
838
10:07:26
83.30
83.50
83.50
+1.70
1
837
10:07:15
83.30
83.40
83.40
+1.60
2
836
10:07:07
83.30
83.40
83.40
+1.60
2
834
10:07:05
83.40
83.50
83.40
+1.60
4
832
10:07:01
83.40
83.50
83.50
+1.70
1
828
10:06:57
83.40
83.50
83.40
+1.60
1
827
10:06:52
83.40
83.50
83.40
+1.60
1
826
10:06:40
83.40
83.50
83.50
+1.70
1
825
10:06:38
83.40
83.50
83.50
+1.70
1
824
10:06:35
83.40
83.50
83.50
+1.70
1
823
10:06:33
83.40
83.50
83.50
+1.70
1
822
10:06:27
83.40
83.50
83.50
+1.70
1
821
10:06:27
83.30
83.50
83.50
+1.70
5
820
10:06:27
83.30
83.50
83.50
+1.70
2
815
10:06:27
83.30
83.40
83.40
+1.60
1
813
10:06:26
83.30
83.40
83.40
+1.60
3
812
10:06:26
83.30
83.40
83.40
+1.60
3
809
10:06:20
83.20
83.40
83.20
+1.40
1
806
10:06:18
83.20
83.30
83.30
+1.50
2
805
10:06:18
83.20
83.30
83.30
+1.50
1
803
10:06:13
83.20
83.30
83.30
+1.50
1
802
10:06:03
83.00
83.20
83.20
+1.40
2
801
10:06:02
83.10
83.30
83.10
+1.30
4
799
10:05:53
83.10
83.40
83.10
+1.30
1
795
10:05:49
83.10
83.30
83.30
+1.50
1
794
10:05:39
82.90
83.40
83.40
+1.60
2
793
10:05:34
83.10
83.30
83.40
+1.60
2
791
10:05:34
83.10
83.30
83.30
+1.50
1
789
10:05:30
83.10
83.40
83.40
+1.60
2
788
10:05:30
83.20
83.40
83.20
+1.40
4
786
10:05:25
83.20
83.50
83.50
+1.70
1
782
10:05:22
83.20
83.30
83.30
+1.50
1
781
10:05:22
83.20
83.30
83.20
+1.40
1
780
10:05:19
83.40
83.50
83.40
+1.60
1
779
10:05:19
83.20
83.40
83.40
+1.60
2
778
10:05:19
83.20
83.40
83.40
+1.60
1
776
10:05:19
83.20
83.40
83.40
+1.60
2
775
10:05:13
83.20
83.30
83.40
+1.60
2
773
10:05:13
83.20
83.30
83.30
+1.50
1
771
10:05:01
83.20
83.40
83.40
+1.60
1
770
10:04:51
83.20
83.50
83.50
+1.70
2
769
10:04:42
83.20
83.50
83.50
+1.70
2
767
10:04:40
83.20
83.50
83.50
+1.70
1
765
10:04:38
83.20
83.60
83.60
+1.80
2
764
10:04:37
83.20
83.60
83.60
+1.80
1
762
10:04:37
83.10
83.50
83.50
+1.70
2
761
10:04:36
82.90
83.50
83.50
+1.70
7
759
10:04:36
82.90
83.40
83.40
+1.60
2
752
10:04:36
82.90
83.10
83.10
+1.30
1
750
10:04:36
82.90
83.30
83.30
+1.50
1
749
10:04:36
82.80
83.20
83.20
+1.40
11
748
10:04:36
82.80
83.10
83.10
+1.30
1
737
10:04:36
82.80
83.10
83.10
+1.30
1
736
10:04:36
82.80
83.00
83.00
+1.20
1
735
10:04:31
82.80
83.10
83.10
+1.30
2
734
10:04:19
82.80
83.40
82.80
+1.00
1
732
10:04:17
82.80
83.30
83.30
+1.50
1
731
10:04:17
82.70
82.90
83.30
+1.50
12
730
10:04:17
82.70
82.90
83.20
+1.40
24
718
10:04:17
82.70
82.90
83.10
+1.30
2
694
10:04:17
82.70
82.90
83.00
+1.20
9
692
10:04:17
82.70
82.90
82.90
+1.10
3
683
10:04:13
82.70
82.90
82.90
+1.10
1
680
10:04:03
82.70
82.80
82.80
+1.00
2
679
10:04:02
82.70
82.80
82.70
+0.90
1
677
10:04:00
82.70
82.80
82.80
+1.00
3
676
10:04:00
82.50
82.70
82.70
+0.90
4
673
10:03:54
82.50
82.70
82.70
+0.90
2
669
10:03:49
82.50
82.70
82.70
+0.90
1
667
10:03:49
82.50
82.70
82.70
+0.90
2
666
10:03:26
82.30
82.70
82.70
+0.90
1
664
10:03:15
82.20
82.60
82.60
+0.80
9
663
10:03:15
82.20
82.50
82.50
+0.70
1
654
10:03:15
82.20
82.60
82.60
+0.80
2
653
10:03:07
82.10
82.60
82.60
+0.80
1
651
10:03:07
82.10
82.50
82.50
+0.70
2
650
10:03:06
82.10
82.50
82.50
+0.70
2
648
10:03:01
82.10
82.50
82.50
+0.70
2
646
10:03:01
82.10
82.40
82.40
+0.60
1
644
10:03:01
82.10
82.50
82.50
+0.70
1
643
10:03:01
82.00
82.40
82.50
+0.70
1
642
10:03:01
82.00
82.40
82.40
+0.60
1
641
10:03:01
82.00
82.40
82.40
+0.60
1
640
10:03:01
82.00
82.40
82.50
+0.70
2
639
10:03:01
82.00
82.40
82.40
+0.60
1
637
10:03:01
82.00
82.40
82.40
+0.60
2
636
10:03:01
82.00
82.40
82.40
+0.60
1
634
10:02:51
82.00
82.40
82.00
+0.20
1
633
10:02:47
81.90
82.30
82.30
+0.50
2
632
10:02:47
81.90
82.20
82.20
+0.40
1
630
10:02:47
81.90
82.10
82.20
+0.40
1
629
10:02:47
81.90
82.10
82.10
+0.30
2
628
10:02:42
81.90
82.30
81.90
+0.10
1
626
10:02:37
81.90
82.30
82.30
+0.50
1
625
10:02:27
81.80
82.20
82.20
+0.40
2
624
10:02:24
81.80
82.10
82.10
+0.30
1
622
10:02:18
81.80
82.10
82.10
+0.30
3
621
10:02:18
81.70
82.00
82.00
+0.20
2
618
10:02:13
81.70
82.00
82.00
+0.20
1
616
10:02:10
81.70
81.90
81.90
+0.10
2
615
10:02:00
81.70
81.90
81.90
+0.10
1
613
10:01:51
81.60
81.90
81.90
+0.10
2
612
10:01:50
81.60
81.90
81.90
+0.10
1
610
10:01:50
81.80
82.10
81.70
-0.10
14
609
10:01:50
81.80
82.10
81.80
0
7
595
10:01:49
81.80
82.10
82.10
+0.30
1
588
10:01:39
81.80
82.10
81.80
0
1
587
10:01:39
81.80
82.00
82.10
+0.30
1
586
10:01:39
81.80
82.00
82.00
+0.20
1
585
10:01:34
81.80
82.00
82.10
+0.30
2
584
10:01:34
81.80
82.00
82.00
+0.20
1
582
10:01:30
81.80
82.00
82.00
+0.20
2
581
10:01:27
81.80
82.00
81.80
0
1
579
10:01:27
81.80
81.90
81.90
+0.10
1
578
10:01:25
81.80
81.90
81.90
+0.10
1
577
10:01:04
81.80
81.90
81.80
0
1
576
10:00:44
81.80
82.00
81.80
0
1
575
10:00:44
81.80
81.90
81.90
+0.10
5
574
10:00:16
81.80
81.90
81.80
0
1
569
10:00:12
81.80
81.90
81.80
0
1
568
09:59:06
81.80
81.90
81.80
0
1
567
09:59:02
81.80
81.90
81.80
0
1
566
09:58:58
81.80
81.90
81.80
0
1
565
09:58:31
81.90
82.10
81.90
+0.10
2
564
09:58:31
81.90
82.10
82.10
+0.30
1
562
09:58:31
82.00
82.10
82.00
+0.20
1
561
09:58:31
82.00
82.10
82.00
+0.20
1
560
09:57:14
82.00
82.10
82.00
+0.20
1
559
09:57:08
82.10
82.30
82.10
+0.30
3
558
09:57:08
82.10
82.30
82.10
+0.30
1
555
09:56:45
82.10
82.30
82.10
+0.30
1
554
09:56:05
82.10
82.30
82.10
+0.30
1
553
09:55:53
82.10
82.30
82.10
+0.30
1
552
09:55:35
82.20
82.30
82.20
+0.40
1
551
09:54:23
82.10
82.30
82.30
+0.50
1
550
09:54:22
82.10
82.30
82.10
+0.30
1
549
09:53:34
82.10
82.30
82.30
+0.50
1
548
09:53:33
82.10
82.30
82.10
+0.30
1
547
09:53:07
82.10
82.20
82.20
+0.40
1
546
09:52:24
82.20
82.30
82.20
+0.40
1
545
09:51:40
82.20
82.30
82.20
+0.40
1
544
09:51:21
82.20
82.30
82.20
+0.40
1
543
09:50:10
82.20
82.30
82.20
+0.40
1
542
09:48:56
82.30
82.40
82.30
+0.50
3
541
09:48:55
82.30
82.50
82.30
+0.50
1
538
09:47:41
82.40
82.50
82.40
+0.60
1
537
09:47:38
82.40
82.50
82.40
+0.60
1
536
09:47:38
82.40
82.50
82.40
+0.60
1
535
09:47:38
82.40
82.50
82.50
+0.70
1
534
09:46:56
82.30
82.50
82.60
+0.80
3
533
09:46:56
82.30
82.50
82.50
+0.70
2
530
09:46:50
82.30
82.50
82.30
+0.50
1
528
09:46:49
82.30
82.50
82.50
+0.70
1
527
09:46:47
82.50
82.60
82.50
+0.70
11
526
09:46:27
82.50
82.60
82.50
+0.70
1
515
09:46:15
82.50
82.60
82.60
+0.80
1
514
09:46:14
82.40
82.50
82.50
+0.70
3
513
09:46:14
82.40
82.50
82.50
+0.70
2
510
09:46:12
82.20
82.40
82.40
+0.60
1
508
09:46:12
82.20
82.40
82.40
+0.60
3
507
09:46:12
82.20
82.30
82.30
+0.50
32
504
09:46:10
82.20
82.30
82.20
+0.40
1
472
09:45:25
82.20
82.30
82.20
+0.40
1
471
09:45:13
82.20
82.30
82.20
+0.40
1
470
09:44:55
82.20
82.30
82.20
+0.40
1
469
09:44:48
82.20
82.30
82.30
+0.50
1
468
09:43:29
82.20
82.30
82.20
+0.40
1
467
09:42:53
82.20
82.30
82.20
+0.40
2
466
09:42:09
82.10
82.30
82.30
+0.50
2
464
09:41:58
82.30
82.40
82.30
+0.50
2
462
09:41:57
82.30
82.40
82.30
+0.50
1
460
09:40:35
82.20
82.40
82.20
+0.40
1
459
09:40:35
82.20
82.40
82.40
+0.60
1
458
09:40:31
82.10
82.30
82.30
+0.50
4
457
09:40:31
82.10
82.30
82.30
+0.50
2
453
09:39:38
82.10
82.30
82.30
+0.50
1
451
09:38:30
82.10
82.40
82.10
+0.30
2
450
09:38:27
82.10
82.40
82.10
+0.30
1
448
09:38:19
82.20
82.40
82.20
+0.40
10
447
09:38:07
82.20
82.40
82.20
+0.40
3
437
09:37:28
82.20
82.30
82.30
+0.50
1
434
09:37:28
82.20
82.30
82.30
+0.50
1
433
09:37:15
82.10
82.20
82.20
+0.40
7
432
09:37:12
82.10
82.20
82.10
+0.30
1
425
09:37:12
82.00
82.20
82.20
+0.40
1
424
09:37:12
82.00
82.10
82.10
+0.30
1
423
09:37:09
82.00
82.10
82.00
+0.20
5
422
09:35:24
82.00
82.20
82.00
+0.20
1
417
09:34:58
82.00
82.20
82.00
+0.20
1
416
09:34:42
82.00
82.20
82.00
+0.20
1
415
09:33:31
82.00
82.20
82.00
+0.20
1
414
09:33:30
82.00
82.10
82.10
+0.30
3
413
09:33:29
82.00
82.10
82.00
+0.20
1
410
09:33:22
82.00
82.10
82.00
+0.20
1
409
09:31:40
82.00
82.10
82.00
+0.20
1
408
09:31:36
82.00
82.10
82.00
+0.20
1
407
09:31:29
82.00
82.10
82.00
+0.20
1
406
09:31:11
82.00
82.10
82.00
+0.20
2
405
09:29:42
82.10
82.20
82.10
+0.30
1
403
09:28:39
82.10
82.20
82.10
+0.30
3
402
09:28:39
82.10
82.20
82.10
+0.30
1
399
09:28:25
82.00
82.30
82.00
+0.20
1
398
09:28:01
82.10
82.30
82.10
+0.30
17
397
09:28:00
82.10
82.30
82.10
+0.30
1
380
09:27:51
82.10
82.30
82.10
+0.30
1
379
09:27:41
82.10
82.30
82.10
+0.30
1
378
09:27:25
82.10
82.20
82.20
+0.40
1
377
09:26:39
82.00
82.10
82.10
+0.30
5
376
09:24:50
82.00
82.20
82.20
+0.40
1
371
09:24:50
82.10
82.30
82.10
+0.30
3
370
09:24:50
82.10
82.30
82.10
+0.30
2
367
09:24:40
82.10
82.30
82.10
+0.30
1
365
09:24:27
82.10
82.30
82.10
+0.30
1
364
09:24:24
82.20
82.30
82.20
+0.40
2
363
09:24:11
82.30
82.40
82.30
+0.50
1
361
09:24:02
82.30
82.40
82.30
+0.50
1
360
09:23:29
82.30
82.40
82.30
+0.50
1
359
09:23:28
82.20
82.30
82.30
+0.50
1
358
09:23:02
82.10
82.20
82.30
+0.50
1
357
09:23:02
82.10
82.20
82.20
+0.40
1
356
09:22:48
82.10
82.20
82.20
+0.40
1
355
09:22:48
82.20
82.30
82.20
+0.40
2
354
09:22:48
82.20
82.30
82.20
+0.40
2
352
09:22:47
82.30
82.40
82.30
+0.50
3
350
09:22:47
82.20
82.30
82.30
+0.50
2
347
09:22:36
82.30
82.40
82.30
+0.50
1
345
09:22:30
82.20
82.30
82.30
+0.50
1
344
09:22:27
82.20
82.30
82.30
+0.50
1
343
09:21:52
82.20
82.30
82.30
+0.50
1
342
09:21:48
82.30
82.40
82.30
+0.50
5
341
09:21:25
82.20
82.40
82.20
+0.40
1
336
09:21:20
82.20
82.50
82.20
+0.40
1
335
09:21:20
82.40
82.50
82.40
+0.60
1
334
09:21:20
82.30
82.50
82.30
+0.50
2
333
09:21:19
82.30
82.40
82.40
+0.60
1
331
09:21:11
82.40
82.50
82.40
+0.60
1
330
09:21:11
82.40
82.50
82.40
+0.60
9
329
09:21:11
82.30
82.40
82.40
+0.60
1
320
09:21:11
82.30
82.40
82.40
+0.60
1
319
09:21:03
82.30
82.40
82.40
+0.60
1
318
09:21:00
82.30
82.40
82.40
+0.60
1
317
09:20:53
82.20
82.30
82.40
+0.60
2
316
09:20:53
82.20
82.30
82.30
+0.50
1
314
09:20:52
82.30
82.40
82.30
+0.50
1
313
09:20:45
82.20
82.40
82.20
+0.40
1
312
09:20:39
82.20
82.40
82.40
+0.60
1
311
09:20:39
82.30
82.40
82.30
+0.50
1
310
09:20:33
82.20
82.30
82.30
+0.50
1
309
09:20:21
82.20
82.30
82.30
+0.50
5
308
09:20:15
82.10
82.20
82.20
+0.40
1
303
09:20:12
82.00
82.10
82.10
+0.30
1
302
09:20:09
82.00
82.10
82.10
+0.30
1
301
09:19:58
81.90
82.00
82.00
+0.20
2
300
09:19:48
81.80
82.00
82.00
+0.20
1
298
09:19:47
81.80
81.90
81.90
+0.10
2
297
09:19:36
81.80
81.90
81.90
+0.10
1
295
09:19:25
81.60
81.70
81.80
0
4
294
09:19:25
81.60
81.70
81.70
-0.10
1
290
09:19:21
81.60
81.70
81.70
-0.10
1
289
09:19:17
81.60
81.70
81.70
-0.10
2
288
09:18:42
81.70
81.80
81.70
-0.10
1
286
09:18:24
81.60
81.80
81.60
-0.20
1
285
09:18:21
81.60
81.80
81.80
0
1
284
09:18:07
81.60
81.80
81.80
0
1
283
09:17:40
81.70
81.80
81.70
-0.10
1
282
09:17:32
81.70
81.80
81.70
-0.10
1
281
09:17:06
81.70
81.80
81.70
-0.10
1
280
09:17:00
81.60
81.70
81.70
-0.10
1
279
09:16:54
81.60
81.70
81.70
-0.10
1
278
09:15:16
81.60
81.70
81.60
-0.20
2
277
09:15:04
81.60
81.70
81.70
-0.10
2
275
09:14:18
81.50
81.60
81.60
-0.20
1
273
09:14:04
81.60
81.70
81.60
-0.20
1
272
09:13:56
81.60
81.70
81.60
-0.20
1
271
09:13:46
81.60
81.70
81.60
-0.20
2
270
09:13:25
81.50
81.70
81.70
-0.10
1
268
09:13:25
81.60
81.70
81.60
-0.20
4
267
09:13:17
81.60
81.70
81.60
-0.20
4
263
09:13:17
81.70
81.80
81.70
-0.10
1
259
09:13:11
81.60
81.70
81.70
-0.10
2
258
09:13:01
81.60
81.70
81.60
-0.20
1
256
09:12:33
81.60
81.70
81.70
-0.10
1
255
09:12:23
81.70
81.80
81.70
-0.10
5
254
09:12:23
81.70
81.80
81.70
-0.10
1
249
09:12:20
81.80
81.90
81.80
0
1
248
09:12:16
81.70
81.80
81.80
0
1
247
09:12:04
81.70
81.80
81.80
0
1
246
09:11:54
81.70
81.80
81.80
0
1
245
09:11:54
81.70
81.80
81.80
0
1
244
09:11:52
81.70
81.80
81.80
0
1
243
09:11:42
81.70
81.80
81.80
0
1
242
09:11:16
81.60
81.70
81.70
-0.10
1
241
09:11:13
81.60
81.70
81.70
-0.10
1
240
09:11:02
81.50
81.70
81.70
-0.10
1
239
09:10:27
81.40
81.50
81.50
-0.30
7
238
09:10:23
81.40
81.50
81.50
-0.30
2
231
09:10:17
81.30
81.40
81.40
-0.40
13
229
09:10:17
81.30
81.40
81.40
-0.40
1
216
09:09:39
81.30
81.40
81.40
-0.40
1
215
09:09:15
81.30
81.40
81.30
-0.50
1
214
09:09:04
81.30
81.40
81.30
-0.50
5
213
09:08:47
81.30
81.40
81.30
-0.50
1
208
09:08:26
81.30
81.40
81.30
-0.50
1
207
09:08:00
81.20
81.30
81.30
-0.50
1
206
09:07:59
81.20
81.30
81.30
-0.50
1
205
09:07:30
81.20
81.30
81.30
-0.50
1
204
09:07:24
81.20
81.30
81.20
-0.60
1
203
09:07:24
81.20
81.30
81.20
-0.60
1
202
09:07:24
81.20
81.30
81.20
-0.60
3
201
09:06:41
81.20
81.40
81.20
-0.60
4
198
09:06:41
81.30
81.40
81.30
-0.50
1
194
09:06:40
81.30
81.40
81.30
-0.50
3
193
09:06:15
81.30
81.40
81.30
-0.50
1
190
09:06:11
81.30
81.40
81.30
-0.50
2
189
09:05:59
81.20
81.40
81.40
-0.40
1
187
09:05:58
81.20
81.30
81.30
-0.50
2
186
09:05:28
81.20
81.40
81.40
-0.40
1
184
09:05:16
81.20
81.40
81.20
-0.60
1
183
09:05:13
81.20
81.30
81.30
-0.50
1
182
09:05:07
81.20
81.30
81.30
-0.50
1
181
09:05:03
81.30
81.40
81.30
-0.50
1
180
09:04:53
81.20
81.30
81.30
-0.50
1
179
09:04:49
81.30
81.40
81.30
-0.50
1
178
09:04:41
81.30
81.40
81.30
-0.50
1
177
09:04:24
81.20
81.40
81.20
-0.60
1
176
09:04:18
81.30
81.40
81.30
-0.50
1
175
09:04:18
81.20
81.40
81.40
-0.40
1
174
09:04:16
81.20
81.40
81.40
-0.40
5
173
09:04:11
81.30
81.40
81.30
-0.50
1
168
09:04:07
81.30
81.50
81.30
-0.50
1
167
09:04:06
81.30
81.40
81.40
-0.40
1
166
09:03:59
81.30
81.40
81.40
-0.40
3
165
09:03:38
81.30
81.40
81.30
-0.50
1
162
09:03:26
81.20
81.40
81.40
-0.40
1
161
09:03:22
81.30
81.50
81.30
-0.50
4
160
09:03:15
81.30
81.40
81.40
-0.40
1
156
09:03:15
81.40
81.50
81.40
-0.40
8
155
09:03:15
81.40
81.50
81.40
-0.40
2
147
09:03:02
81.40
81.50
81.50
-0.30
1
145
09:03:01
81.40
81.50
81.40
-0.40
5
144
09:03:01
81.40
81.50
81.40
-0.40
2
139
09:03:01
81.40
81.50
81.40
-0.40
1
137
09:03:01
81.40
81.50
81.40
-0.40
6
136
09:03:01
81.40
81.50
81.40
-0.40
2
130
09:02:52
81.40
81.50
81.50
-0.30
1
128
09:02:47
81.40
81.50
81.50
-0.30
1
127
09:02:47
81.20
81.30
81.40
-0.40
6
126
09:02:47
81.20
81.30
81.30
-0.50
1
120
09:02:33
81.20
81.40
81.40
-0.40
10
119
09:02:10
81.20
81.40
81.40
-0.40
1
109
09:02:08
81.30
81.40
81.30
-0.50
1
108
09:01:56
81.30
81.40
81.30
-0.50
1
107
09:01:54
81.30
81.40
81.40
-0.40
1
106
09:01:45
81.20
81.40
81.40
-0.40
1
105
09:01:33
81.20
81.30
81.30
-0.50
1
104
09:01:26
81.20
81.30
81.30
-0.50
1
103
09:01:17
81.20
81.40
81.20
-0.60
2
102
09:01:15
81.20
81.30
81.30
-0.50
1
100
09:01:08
81.20
81.30
81.20
-0.60
2
99
09:00:51
81.10
81.20
81.20
-0.60
2
97
09:00:51
81.10
81.20
81.20
-0.60
1
95
09:00:47
81.10
81.20
81.20
-0.60
1
94
09:00:45
81.10
81.30
81.10
-0.70
4
93
09:00:43
81.10
81.30
81.10
-0.70
2
89
09:00:43
81.10
81.40
81.10
-0.70
4
87
09:00:43
81.10
81.40
81.10
-0.70
2
83
09:00:38
81.20
81.40
81.10
-0.70
5
81
09:00:38
81.20
81.40
81.20
-0.60
1
76
09:00:34
81.10
81.40
81.10
-0.70
4
75
09:00:34
81.10
81.40
81.10
-0.70
6
71
09:00:33
81.20
81.40
81.10
-0.70
9
65
09:00:33
81.20
81.40
81.20
-0.60
1
56
09:00:27
81.10
81.40
81.10
-0.70
4
55
09:00:20
81.00
81.20
81.20
-0.60
2
51
09:00:16
81.00
81.40
81.00
-0.80
2
49
09:00:12
81.00
81.40
81.00
-0.80
5
47
09:00:10
80.80
81.40
80.80
-1.00
1
42
09:00:03
80.80
80.90
80.90
-0.90
1
41
09:00:02
80.80
81.40
80.80
-1.00
1
40
09:00:02
80.80
81.40
80.80
-1.00
4
39
09:00:02
80.90
81.40
80.80
-1.00
7
35
09:00:02
80.90
81.40
80.90
-0.90
2
28
09:00:02
81.00
81.40
81.00
-0.80
1
26
09:00:02
81.00
81.40
81.00
-0.80
1
25
09:00:02
81.00
81.20
81.20
-0.60
3
24
09:00:02
81.00
81.20
81.00
-0.80
2
21
09:00:02
--
--
81.00
-0.80
19
19
其他人也逛...
PHILIPS 塔式暖風機(遙控) AHR2142FD
PChome 購物儲值100,000元
Double A-多功能影印紙A4 80G (5包/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值1,000元
PChome 購物儲值50, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Apple iPhone 16 Pro (256G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
PChome 購物儲值3, 000元
個股名稱
川普將重返白宮 台廠布局「中國...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
蔡明興:今年景氣股市波濤洶湧 ...
‧
台股本週聚焦黃仁勳及台積電法...
‧
台積電法說會1/16登場 聚焦資本...
更多
加密貨幣
比特幣
BTC
93969.96
-730.88
-0.77%
以太幣
ETH
3241.65
-25.87
-0.79%
瑞波幣
XRP
2.48
0.14
5.84%
比特幣現金
BCH
438.30
-11.67
-2.59%
萊特幣
LTC
103.02
-1.00
-0.96%
卡達幣
ADA
0.982394
0.05
5.47%
波場幣
TRX
0.236271
-0.01
-3.35%
恆星幣
XLM
0.427652
0.01
3.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。