最新美股激勵 台股早盤上漲逾百點熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價

研　華  (2395) 電腦/周邊設備 上市 研華集團

351.50 ▲+3.00 +0.86% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 150 351.00 2 351.50 3 350.50 353.50 349.00 348.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:57351.00351.50351.50+3.001150
13:24:30351.00351.50351.00+2.501149
13:23:49351.00351.50351.50+3.001148
13:23:13351.00351.50351.50+3.001147
13:22:20350.50351.00351.00+2.501146
13:21:19350.50351.00351.00+2.501145
13:19:34351.00351.50351.00+2.502144
13:18:49351.00351.50351.50+3.001142
13:16:19351.00351.50351.50+3.001141
13:14:39351.00351.50351.50+3.001140
13:14:29351.50352.00351.50+3.004139
13:14:29351.50352.00351.50+3.001135
13:13:24351.00352.00352.00+3.501134
13:12:09351.00352.00352.00+3.501133
13:11:00351.00352.00352.00+3.501132
13:10:54351.00352.00352.00+3.501131
13:10:32351.00352.00352.00+3.502130
13:10:08351.00351.50351.50+3.002128
13:10:07351.00351.50351.50+3.001126
13:09:40351.00351.50351.50+3.001125
13:09:39351.00351.50351.50+3.001124
13:09:39351.00351.50351.50+3.001123
13:09:09351.00351.50351.00+2.501122
13:08:49351.00351.50351.50+3.001121
13:08:29351.00351.50351.50+3.001120
13:08:24351.00351.50351.50+3.001119
13:07:14351.00351.50351.50+3.001118
13:07:07351.00351.50351.50+3.001117
13:05:59350.50351.50351.50+3.001116
13:04:44350.50351.50351.50+3.001115
13:03:49350.50351.50351.50+3.001114
13:03:04350.00351.00351.00+2.502113
13:03:04350.00351.00351.00+2.501111
13:02:59350.00351.00351.00+2.501110
13:02:09350.00351.00351.00+2.501109
13:01:19350.00351.00351.00+2.501108
13:00:29350.00351.00351.00+2.501107
12:47:59350.00350.50350.50+2.003106
12:47:59350.00350.50350.50+2.001103
12:41:33349.50350.00350.00+1.501102
12:41:32349.50350.00349.50+1.001101
12:40:28350.00350.50350.00+1.501100
12:40:28350.00350.50350.00+1.50199
12:34:50350.00350.50350.00+1.50198
12:17:59349.00349.50349.50+1.00197
12:17:58348.50349.00349.00+0.50196
12:17:58348.50349.00349.00+0.50195
12:15:05349.00349.50349.00+0.50194
12:14:52349.00349.50349.00+0.50193
12:14:47349.00349.50349.00+0.50192
12:13:31348.50349.00349.00+0.50191
12:06:56348.50349.00349.00+0.50190
12:02:26348.50349.00349.00+0.50189
11:54:49349.00349.50349.00+0.50188
11:47:08348.50349.50349.50+1.00187
11:41:54348.50349.00349.00+0.50286
11:31:49349.00349.50349.00+0.50184
11:31:49349.00350.00349.00+0.50183
11:30:52349.50350.00349.50+1.00182
11:30:11348.50349.00349.00+0.50381
11:17:15348.50349.00349.00+0.50178
11:14:12348.50349.00349.00+0.50177
11:13:00349.00349.50349.00+0.50176
11:12:56349.00349.50349.00+0.50175
11:12:52349.00349.50349.00+0.50174
11:00:44349.00349.50349.50+1.00173
11:00:44349.50350.00349.50+1.00172
10:59:12349.00349.50349.50+1.00171
10:43:00348.50349.00349.00+0.50170
10:42:59348.50349.00349.00+0.50169
10:42:59349.50350.00349.50+1.00468
10:41:52349.50350.00349.50+1.00164
10:41:27349.50350.00349.50+1.00163
10:37:53350.00351.00350.00+1.50162
10:37:47350.50351.00350.50+2.00261
10:37:42350.50351.00350.50+2.00159
10:37:38350.50351.00350.50+2.00258
10:32:22350.50351.00350.50+2.00156
10:26:43350.00351.00351.00+2.50155
10:26:34350.00350.50350.50+2.00154
10:24:34349.50350.00350.00+1.50353
10:18:27349.50350.00349.50+1.00150
10:12:16350.00350.50350.00+1.50149
10:05:49350.00350.50350.00+1.50148
10:05:45350.00351.00350.00+1.50147
10:05:45350.50351.00350.50+2.00146
10:02:10350.00351.00351.00+2.50245
10:00:08350.00350.50350.50+2.00143
09:35:12349.50350.50350.50+2.00242
09:29:20349.50350.50350.50+2.00140
09:29:00350.00350.50350.00+1.50139
09:23:04349.50350.50349.50+1.00138
09:23:04349.50350.50350.50+2.00137
09:21:36350.00350.50350.00+1.50136
09:20:28349.50350.50349.50+1.00135
09:20:27350.50351.00350.50+2.00134
09:20:27350.50351.00350.50+2.00433
09:18:52350.50351.00350.50+2.00129
09:18:51350.50351.50350.50+2.00128
09:18:51351.00351.50351.00+2.50127
09:17:57351.00351.50351.00+2.50126
09:16:52351.00352.00351.00+2.50125
09:09:47351.00352.50351.00+2.50124
09:05:00352.50353.00352.50+4.00223
09:03:19352.00352.50352.50+4.00121
09:02:31352.00352.50352.50+4.00120
09:02:31353.00353.50352.50+4.00419
09:02:31353.00353.50353.00+4.50115
09:02:03352.50353.50353.50+5.00114
09:02:01352.00352.50352.50+4.00413
09:02:01352.00352.50352.50+4.0019
09:01:02352.50353.50352.50+4.0038
09:00:55352.50353.50352.50+4.0015
09:00:14352.00352.50352.50+4.0014
09:00:07350.50352.50352.50+4.0013
09:00:07350.50352.50352.50+4.0012
09:00:03----350.50+2.0011
　
更多
加密貨幣
比特幣BTC 98227.82 3,543.47 3.74%
以太幣ETH 3492.44 76.70 2.25%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 466.12 5.83 1.27%
萊特幣LTC 108.75 2.21 2.07%
卡達幣ADA 0.928083 0.00 0.42%
波場幣TRX 0.256557 0.00 1.75%
恆星幣XLM 0.392805 0.02 6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。