最新日月光投控ADR13日下跌0.19美元漲幅1.95%折台股157.06元熱門1月信用卡遭春節衝擊 中信國泰世華刷破500億
更新報價

映　泰  (2399) 電腦/周邊設備 上市

23.30 ▲+0.05 +0.22% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 711 23.25 11 23.35 6 23.25 23.40 23.05 23.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:03:3323.2523.3023.30+0.057711
11:03:1923.2523.3023.30+0.052704
11:03:0223.2023.2523.25016702
11:03:0223.2023.2523.25016686
11:03:0223.2023.2523.2501670
11:02:4323.1523.2023.20-0.055669
11:02:4123.1523.2023.15-0.101664
11:00:0523.1523.2023.15-0.101663
10:53:2523.1523.2023.20-0.054662
10:53:0123.1523.2023.20-0.053658
10:51:0623.2023.2523.20-0.051655
10:50:2723.1523.2023.20-0.051654
10:49:1223.2023.2523.20-0.054653
10:49:0523.2023.2523.2501649
10:49:0323.1023.2023.20-0.0512648
10:49:0323.1023.2023.20-0.051636
10:49:0323.1023.2023.20-0.055635
10:49:0323.1023.2023.20-0.058630
10:49:0123.0523.1523.15-0.1033622
10:48:2823.0523.1023.10-0.155589
10:47:2323.0523.1523.05-0.201584
10:47:1523.0523.1023.10-0.152583
10:47:0423.0023.1023.10-0.151581
10:47:0423.0023.1023.10-0.151580
10:47:0423.0023.0523.05-0.205579
10:47:0423.0523.1023.05-0.2031574
10:45:4023.0523.1023.10-0.151543
10:44:5423.1023.1523.10-0.152542
10:44:5323.1023.1523.10-0.154540
10:44:2923.1023.1523.10-0.154536
10:43:1823.1023.1523.15-0.101532
10:39:1823.1023.1523.15-0.102531
10:38:2323.1023.1523.15-0.103529
10:35:2223.1023.1523.15-0.101526
10:35:1623.1023.1523.15-0.101525
10:31:1323.1523.2523.15-0.1013524
10:30:4023.1523.2523.15-0.101511
10:27:3423.1523.2523.15-0.101510
10:27:2323.1523.2523.15-0.101509
10:27:1823.1023.2023.20-0.054508
10:27:0923.0523.1523.15-0.103504
10:26:3423.0523.1523.05-0.2019501
10:25:5123.0523.1023.10-0.152482
10:25:2923.0523.1023.10-0.151480
10:24:5023.0523.1023.10-0.152479
10:24:4723.0523.1023.10-0.152477
10:24:3423.1023.1523.10-0.153475
10:23:3423.1023.1523.10-0.151472
10:22:3223.1023.1523.10-0.151471
10:20:5023.0523.1523.05-0.202470
10:20:4823.0523.1023.10-0.154468
10:20:4823.1023.1523.10-0.151464
10:20:3923.1023.2023.10-0.159463
10:20:3023.1023.2023.10-0.151454
10:19:3423.1023.2023.10-0.151453
10:19:0123.1023.2023.10-0.151452
10:18:4523.1523.2023.15-0.109451
10:18:4423.1523.2023.20-0.051442
10:17:3823.1523.2023.20-0.051441
10:15:4823.0523.2023.20-0.051440
10:15:4623.0523.1023.10-0.151439
10:15:4323.0523.1023.10-0.154438
10:15:3323.0523.1023.10-0.151434
10:15:3323.0523.1023.10-0.153433
10:15:3223.0523.1023.10-0.159430
10:15:3023.0023.0523.05-0.2023421
10:14:4523.0523.1023.05-0.201398
10:14:4523.0023.0523.05-0.201397
10:12:4123.0523.1023.05-0.201396
10:12:1023.0523.1023.05-0.201395
10:11:5423.0523.1023.05-0.201394
10:10:3923.0523.1023.05-0.201393
10:10:3623.0523.1023.05-0.204392
10:10:0323.0523.1023.05-0.205388
10:09:2123.0523.1023.05-0.201383
10:09:1523.0523.1023.05-0.201382
10:07:4523.0523.1023.05-0.201381
10:07:2023.0523.1023.05-0.205380
10:07:1923.0523.1023.05-0.201375
10:07:1923.0523.1023.05-0.201374
10:07:0223.0523.1023.05-0.201373
10:07:0023.0523.1023.05-0.201372
10:04:5923.0523.1023.05-0.204371
10:04:2723.0523.1023.05-0.205367
10:03:3423.0523.1023.05-0.203362
10:03:1523.0523.1023.05-0.201359
10:02:5923.0523.1023.05-0.203358
10:02:3223.0523.1023.05-0.201355
10:01:5623.0523.1023.05-0.202354
10:01:4623.0523.1023.05-0.201352
10:00:4423.0523.1023.05-0.205351
09:59:4823.0523.1023.05-0.203346
09:59:1323.0523.1023.10-0.151343
09:58:1423.0523.1023.05-0.201342
09:58:0623.1023.1523.10-0.152341
09:58:0623.0523.1023.10-0.151339
09:56:2323.0523.1023.10-0.152338
09:55:4723.0523.1023.05-0.201336
09:53:4823.0523.1023.05-0.206335
09:53:0623.0523.1023.05-0.201329
09:52:2023.1023.2023.10-0.154328
09:50:5523.0523.1023.10-0.151324
09:50:4123.1023.1523.10-0.152323
09:50:4123.0523.1023.10-0.153321
09:50:0823.1023.1523.10-0.154318
09:50:0823.1023.1523.10-0.151314
09:50:0823.1023.1523.10-0.151313
09:50:0823.1023.2023.10-0.156312
09:48:4323.1523.2023.15-0.101306
09:48:4323.1023.1523.15-0.101305
09:46:2323.1523.2023.15-0.103304
09:46:1023.1523.2523.15-0.103301
09:46:0423.2023.2523.20-0.052298
09:45:5823.2023.2523.20-0.052296
09:45:5123.2023.2523.20-0.051294
09:43:3923.1023.2023.20-0.055293
09:43:1923.1023.2023.10-0.151288
09:42:1123.1023.2023.10-0.151287
09:40:5523.1023.2023.20-0.052286
09:40:5523.1023.2023.10-0.155284
09:40:2523.1023.2023.10-0.151279
09:40:2323.1023.2023.10-0.154278
09:39:4023.0523.1023.10-0.152274
09:39:2823.0523.1023.10-0.152272
09:39:0823.1023.1523.05-0.205270
09:39:0823.1023.1523.10-0.1515265
09:36:3923.1523.2023.15-0.101250
09:36:1423.1023.1523.15-0.103249
09:36:0123.1023.2023.10-0.152246
09:35:4823.1023.2023.10-0.152244
09:35:2923.1523.2523.15-0.107242
09:35:2923.1523.2523.15-0.102235
09:34:2723.1523.2523.15-0.101233
09:34:0523.1523.2523.15-0.101232
09:32:3423.2023.2523.20-0.055231
09:30:3523.2023.2523.20-0.051226
09:29:5823.2023.3023.20-0.057225
09:29:1523.1523.2523.2509218
09:29:1523.1523.2523.2505209
09:29:1523.1523.2523.2501204
09:29:1523.1523.2023.20-0.053203
09:28:2823.1523.2023.15-0.102200
09:28:1723.1523.2023.15-0.101198
09:28:0723.1523.2023.15-0.103197
09:27:4823.2023.2523.15-0.1012194
09:27:4823.2023.2523.20-0.058182
09:26:5023.2023.2523.20-0.052174
09:26:3823.2023.2523.2501172
09:24:3523.2023.2523.2501171
09:23:3423.1523.2523.2501170
09:23:2423.1523.2023.20-0.052169
09:23:2423.1523.2023.20-0.053167
09:23:0823.1523.2023.15-0.101164
09:22:4223.2023.2523.15-0.101163
09:22:4223.2023.2523.20-0.051162
09:22:2623.2023.2523.20-0.053161
09:21:4123.2023.2523.20-0.051158
09:21:2223.2523.3023.2505157
09:21:0523.2523.3023.30+0.052152
09:20:2723.2523.3023.2508150
09:20:2723.2523.3023.2501142
09:19:1323.3023.3523.30+0.051141
09:19:0923.3023.3523.30+0.051140
09:19:0223.3023.3523.30+0.051139
09:19:0123.3023.3523.30+0.052138
09:17:5323.3023.3523.30+0.051136
09:16:3323.2523.3023.30+0.052135
09:16:1923.3023.3523.30+0.051133
09:15:4823.3023.3523.30+0.051132
09:14:3223.2523.3023.30+0.051131
09:13:3823.2523.3523.2502130
09:13:3323.3023.3523.30+0.051128
09:13:2723.2523.3523.2502127
09:12:5723.2523.3523.2504125
09:12:0623.2523.3023.30+0.051121
09:11:3823.3023.3523.30+0.051120
09:11:2623.3023.3523.30+0.058119
09:10:3023.3023.3523.35+0.101111
09:10:0823.3023.4023.30+0.052110
09:10:0023.2523.3023.30+0.054108
09:10:0023.2023.3023.30+0.056104
09:09:3523.2023.3023.20-0.05198
09:08:0523.1523.2023.20-0.05397
09:07:4823.1523.2023.15-0.10394
09:07:2323.1023.1523.15-0.101091
09:07:1923.1523.2023.15-0.10681
09:07:0923.1523.2023.15-0.10175
09:07:0023.1523.2023.15-0.10174
09:06:5523.1523.2023.15-0.10173
09:06:3223.1023.1523.15-0.10172
09:06:3223.1523.2023.15-0.10171
09:06:2223.1523.2523.15-0.101070
09:06:1823.1523.2023.20-0.05160
09:06:1823.1523.2023.20-0.05159
09:05:4723.1523.2023.15-0.10158
09:05:4623.1523.2023.20-0.05157
09:05:4023.1523.2023.20-0.05156
09:05:0023.1523.2023.20-0.05155
09:04:5323.1523.2023.20-0.05154
09:04:5123.1523.2023.20-0.05253
09:04:2023.2023.3023.20-0.05251
09:03:3023.2023.3023.20-0.05149
09:02:4823.2023.2523.250148
09:02:4823.2523.3523.250547
09:02:3923.2523.4023.250142
09:02:1923.3023.4023.30+0.05141
09:02:1023.3023.4023.30+0.05240
09:02:0323.3023.4023.30+0.05138
09:01:3223.3023.4023.40+0.15137
09:00:5023.3023.3523.40+0.15136
09:00:5023.3023.3523.35+0.10135
09:00:3523.3523.4023.35+0.10134
09:00:2123.3523.4523.35+0.10133
09:00:12----23.2502632
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。