24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
隴 華
75.20 +6.80
2
安 馳
78.60 +7.10
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
誠 研
18.15 -1.90
3
新 建
19.15 -1.55
漲停排行：
1
隴 華
75.20 +6.80
2
安 馳
78.60 +7.10
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
美股多收高 投顧：靜待對等關稅細節
熱門
普京開展多年來最大規模俄羅斯徵兵
更新報價
毅 嘉
(2402)
電子零組件業
上市
39.50
▲+2.50
+6.76%
2.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
5,282
39.50
10
39.55
32
38.65
39.85
38.05
37.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:01:06
39.50
39.55
39.55
+2.55
1
5321
13:00:53
39.55
39.60
39.55
+2.55
1
5320
13:00:46
39.55
39.60
39.55
+2.55
2
5319
13:00:28
39.55
39.60
39.55
+2.55
1
5317
13:00:11
39.55
39.60
39.55
+2.55
1
5316
13:00:09
39.55
39.60
39.55
+2.55
1
5315
13:00:01
39.50
39.55
39.55
+2.55
26
5314
13:00:01
39.50
39.55
39.55
+2.55
4
5288
13:00:01
39.50
39.55
39.55
+2.55
2
5284
12:59:33
39.50
39.55
39.50
+2.50
2
5282
12:59:16
39.50
39.55
39.50
+2.50
1
5280
12:59:11
39.50
39.55
39.50
+2.50
1
5279
12:59:08
39.50
39.55
39.50
+2.50
1
5278
12:59:05
39.50
39.55
39.50
+2.50
5
5277
12:58:58
39.50
39.55
39.50
+2.50
1
5272
12:58:35
39.50
39.55
39.50
+2.50
8
5271
12:58:28
39.50
39.55
39.50
+2.50
1
5263
12:58:17
39.50
39.55
39.50
+2.50
1
5262
12:58:06
39.50
39.55
39.55
+2.55
1
5261
12:57:51
39.50
39.55
39.50
+2.50
1
5260
12:57:51
39.50
39.55
39.55
+2.55
1
5259
12:57:46
39.50
39.55
39.50
+2.50
1
5258
12:56:35
39.50
39.55
39.50
+2.50
1
5257
12:56:30
39.50
39.55
39.55
+2.55
1
5256
12:56:27
39.50
39.55
39.50
+2.50
1
5255
12:56:13
39.50
39.55
39.50
+2.50
1
5254
12:56:06
39.50
39.55
39.50
+2.50
1
5253
12:55:49
39.50
39.55
39.50
+2.50
2
5252
12:55:39
39.50
39.55
39.50
+2.50
1
5250
12:55:37
39.50
39.55
39.50
+2.50
1
5249
12:55:29
39.50
39.55
39.50
+2.50
1
5248
12:55:09
39.50
39.60
39.50
+2.50
2
5247
12:54:58
39.50
39.55
39.60
+2.60
6
5245
12:54:58
39.50
39.55
39.55
+2.55
4
5239
12:54:49
39.50
39.55
39.50
+2.50
1
5235
12:54:37
39.50
39.55
39.50
+2.50
1
5234
12:54:30
39.50
39.55
39.50
+2.50
5
5233
12:54:16
39.50
39.55
39.50
+2.50
1
5228
12:54:01
39.50
39.55
39.55
+2.55
1
5227
12:54:00
39.50
39.55
39.55
+2.55
1
5226
12:53:49
39.50
39.55
39.55
+2.55
1
5225
12:53:21
39.50
39.55
39.55
+2.55
1
5224
12:53:17
39.50
39.55
39.55
+2.55
1
5223
12:53:16
39.50
39.55
39.50
+2.50
1
5222
12:52:50
39.50
39.55
39.55
+2.55
4
5221
12:52:48
39.50
39.55
39.50
+2.50
7
5217
12:52:19
39.50
39.55
39.55
+2.55
5
5210
12:51:52
39.50
39.55
39.50
+2.50
1
5205
12:51:49
39.45
39.50
39.50
+2.50
1
5204
12:51:37
39.45
39.50
39.45
+2.45
1
5203
12:51:24
39.45
39.50
39.45
+2.45
1
5202
12:51:24
39.45
39.50
39.50
+2.50
2
5201
12:50:57
39.45
39.50
39.50
+2.50
2
5199
12:50:36
39.40
39.50
39.50
+2.50
2
5197
12:50:28
39.40
39.50
39.40
+2.40
3
5195
12:50:04
39.40
39.45
39.50
+2.50
3
5192
12:50:04
39.40
39.45
39.45
+2.45
1
5189
12:49:59
39.45
39.50
39.45
+2.45
2
5188
12:49:49
39.45
39.50
39.45
+2.45
3
5186
12:49:43
39.45
39.50
39.45
+2.45
2
5183
12:49:29
39.45
39.50
39.50
+2.50
3
5181
12:48:50
39.45
39.60
39.60
+2.60
1
5178
12:48:50
39.55
39.60
39.55
+2.55
1
5177
12:48:49
39.50
39.60
39.50
+2.50
5
5176
12:48:41
39.55
39.60
39.55
+2.55
1
5171
12:48:22
39.50
39.55
39.60
+2.60
3
5170
12:48:22
39.50
39.55
39.55
+2.55
7
5167
12:47:51
39.40
39.50
39.50
+2.50
9
5160
12:47:50
39.45
39.50
39.45
+2.45
1
5151
12:47:26
39.40
39.45
39.45
+2.45
5
5150
12:47:25
39.40
39.45
39.45
+2.45
2
5145
12:47:22
39.40
39.45
39.45
+2.45
1
5143
12:47:06
39.45
39.50
39.45
+2.45
5
5142
12:46:51
39.45
39.50
39.45
+2.45
1
5137
12:46:49
39.40
39.50
39.40
+2.40
3
5136
12:46:31
39.40
39.50
39.40
+2.40
1
5133
12:46:27
39.45
39.50
39.40
+2.40
1
5132
12:46:27
39.45
39.50
39.45
+2.45
2
5131
12:46:20
39.45
39.50
39.45
+2.45
1
5129
12:46:12
39.45
39.50
39.45
+2.45
1
5128
12:46:06
39.45
39.50
39.45
+2.45
1
5127
12:46:03
39.45
39.50
39.45
+2.45
1
5126
12:45:54
39.45
39.50
39.45
+2.45
1
5125
12:45:53
39.45
39.50
39.50
+2.50
1
5124
12:45:48
39.40
39.50
39.50
+2.50
1
5123
12:45:45
39.35
39.40
39.40
+2.40
1
5122
12:45:41
39.40
39.50
39.40
+2.40
1
5121
12:45:38
39.35
39.45
39.45
+2.45
1
5120
12:45:38
39.35
39.45
39.45
+2.45
1
5119
12:45:37
39.35
39.45
39.35
+2.35
1
5118
12:45:32
39.35
39.45
39.35
+2.35
1
5117
12:45:30
39.40
39.45
39.40
+2.40
10
5116
12:45:28
39.40
39.45
39.40
+2.40
1
5106
12:45:21
39.40
39.50
39.40
+2.40
2
5105
12:45:17
39.40
39.45
39.45
+2.45
1
5103
12:45:16
39.40
39.45
39.45
+2.45
1
5102
12:45:13
39.45
39.50
39.45
+2.45
1
5101
12:45:07
39.45
39.50
39.45
+2.45
1
5100
12:45:04
39.45
39.50
39.45
+2.45
3
5099
12:44:47
39.50
39.55
39.45
+2.45
1
5096
12:44:47
39.50
39.55
39.50
+2.50
7
5095
12:44:40
39.50
39.55
39.50
+2.50
6
5088
12:44:17
39.55
39.60
39.55
+2.55
1
5082
12:44:15
39.55
39.60
39.55
+2.55
1
5081
12:43:45
39.50
39.55
39.55
+2.55
1
5080
12:43:39
39.50
39.55
39.55
+2.55
1
5079
12:43:38
39.50
39.60
39.60
+2.60
1
5078
12:43:18
39.50
39.65
39.50
+2.50
6
5077
12:42:58
39.50
39.65
39.50
+2.50
1
5071
12:42:52
39.50
39.70
39.50
+2.50
3
5070
12:42:33
39.45
39.50
39.50
+2.50
1
5067
12:42:33
39.65
39.70
39.50
+2.50
18
5066
12:42:33
39.65
39.70
39.55
+2.55
9
5048
12:42:33
39.65
39.70
39.60
+2.60
12
5039
12:42:33
39.65
39.70
39.65
+2.65
18
5027
12:42:28
39.70
39.75
39.65
+2.65
1
5009
12:42:28
39.70
39.75
39.70
+2.70
9
5008
12:42:27
39.70
39.75
39.70
+2.70
1
4999
12:42:26
39.70
39.75
39.70
+2.70
5
4998
12:42:24
39.70
39.75
39.70
+2.70
1
4993
12:42:15
39.70
39.75
39.70
+2.70
2
4992
12:42:01
39.70
39.75
39.75
+2.75
1
4990
12:41:59
39.70
39.75
39.75
+2.75
1
4989
12:41:42
39.70
39.75
39.75
+2.75
1
4988
12:41:42
39.70
39.75
39.75
+2.75
1
4987
12:41:42
39.70
39.75
39.75
+2.75
1
4986
12:41:41
39.75
39.80
39.75
+2.75
1
4985
12:41:39
39.70
39.75
39.75
+2.75
3
4984
12:41:28
39.75
39.80
39.75
+2.75
1
4981
12:41:27
39.70
39.75
39.75
+2.75
1
4980
12:41:23
39.70
39.75
39.75
+2.75
1
4979
12:41:16
39.70
39.75
39.75
+2.75
1
4978
12:41:06
39.70
39.80
39.70
+2.70
1
4977
12:40:56
39.75
39.80
39.75
+2.75
1
4976
12:40:49
39.75
39.80
39.75
+2.75
2
4975
12:40:46
39.75
39.80
39.80
+2.80
1
4973
12:40:42
39.75
39.80
39.75
+2.75
3
4972
12:40:39
39.75
39.80
39.75
+2.75
1
4969
12:40:37
39.75
39.80
39.80
+2.80
1
4968
12:40:32
39.75
39.80
39.75
+2.75
1
4967
12:40:31
39.75
39.80
39.80
+2.80
5
4966
12:40:19
39.75
39.80
39.75
+2.75
1
4961
12:40:11
39.75
39.80
39.75
+2.75
1
4960
12:40:10
39.75
39.80
39.80
+2.80
1
4959
12:40:06
39.75
39.80
39.80
+2.80
1
4958
12:40:03
39.75
39.80
39.80
+2.80
1
4957
12:39:58
39.75
39.80
39.80
+2.80
1
4956
12:39:41
39.75
39.80
39.80
+2.80
2
4955
12:39:38
39.75
39.80
39.75
+2.75
6
4953
12:39:31
39.75
39.80
39.80
+2.80
1
4947
12:39:27
39.75
39.80
39.80
+2.80
1
4946
12:39:19
39.80
39.85
39.80
+2.80
1
4945
12:39:16
39.80
39.85
39.80
+2.80
1
4944
12:39:15
39.80
39.85
39.80
+2.80
2
4943
12:39:02
39.75
39.80
39.85
+2.85
2
4941
12:39:02
39.75
39.80
39.80
+2.80
2
4939
12:38:59
39.80
39.85
39.80
+2.80
2
4937
12:38:59
39.80
39.85
39.80
+2.80
1
4935
12:38:59
39.75
39.80
39.80
+2.80
2
4934
12:38:57
39.75
39.80
39.80
+2.80
1
4932
12:38:51
39.80
39.85
39.80
+2.80
2
4931
12:38:50
39.80
39.85
39.80
+2.80
1
4929
12:38:48
39.80
39.85
39.80
+2.80
2
4928
12:38:48
39.75
39.80
39.80
+2.80
1
4926
12:38:46
39.80
39.85
39.80
+2.80
3
4925
12:38:46
39.75
39.80
39.80
+2.80
2
4922
12:38:44
39.75
39.80
39.80
+2.80
2
4920
12:38:36
39.80
39.85
39.80
+2.80
2
4918
12:38:25
39.80
39.85
39.80
+2.80
1
4916
12:38:25
39.80
39.85
39.85
+2.85
1
4915
12:38:25
39.75
39.80
39.85
+2.85
9
4914
12:38:25
39.75
39.80
39.80
+2.80
6
4905
12:38:25
39.75
39.80
39.80
+2.80
1
4899
12:38:24
39.75
39.80
39.80
+2.80
1
4898
12:38:24
39.80
39.85
39.80
+2.80
1
4897
12:38:24
39.80
39.85
39.80
+2.80
1
4896
12:38:23
39.80
39.85
39.80
+2.80
1
4895
12:38:19
39.80
39.85
39.80
+2.80
1
4894
12:38:16
39.75
39.80
39.80
+2.80
28
4893
12:38:14
39.70
39.75
39.75
+2.75
1
4865
12:38:14
39.70
39.75
39.75
+2.75
5
4864
12:38:12
39.70
39.75
39.70
+2.70
1
4859
12:38:12
39.70
39.75
39.70
+2.70
1
4858
12:38:08
39.65
39.70
39.70
+2.70
1
4857
12:38:08
39.65
39.70
39.70
+2.70
5
4856
12:38:08
39.65
39.70
39.70
+2.70
1
4851
12:38:07
39.65
39.70
39.70
+2.70
1
4850
12:38:05
39.65
39.70
39.70
+2.70
10
4849
12:38:04
39.65
39.70
39.70
+2.70
1
4839
12:38:02
39.65
39.70
39.70
+2.70
1
4838
12:38:00
39.65
39.70
39.65
+2.65
1
4837
12:37:58
39.65
39.70
39.65
+2.65
1
4836
12:37:58
39.65
39.70
39.70
+2.70
5
4835
12:37:58
39.65
39.70
39.70
+2.70
5
4830
12:37:52
39.65
39.70
39.65
+2.65
1
4825
12:37:49
39.65
39.70
39.70
+2.70
3
4824
12:37:46
39.60
39.65
39.65
+2.65
1
4821
12:37:46
39.60
39.65
39.65
+2.65
16
4820
12:37:41
39.60
39.65
39.60
+2.60
1
4804
12:37:33
39.60
39.65
39.60
+2.60
2
4803
12:37:27
39.55
39.60
39.60
+2.60
5
4801
12:37:26
39.55
39.60
39.60
+2.60
1
4796
12:37:18
39.55
39.60
39.60
+2.60
2
4795
12:37:15
39.55
39.60
39.55
+2.55
1
4793
12:37:09
39.55
39.60
39.55
+2.55
1
4792
12:37:08
39.55
39.65
39.55
+2.55
4
4791
12:37:05
39.55
39.65
39.55
+2.55
2
4787
12:37:04
39.60
39.65
39.60
+2.60
1
4785
12:37:03
39.60
39.65
39.60
+2.60
1
4784
12:37:02
39.60
39.65
39.60
+2.60
1
4783
12:36:59
39.60
39.65
39.60
+2.60
1
4782
12:36:58
39.60
39.65
39.60
+2.60
2
4781
12:36:57
39.60
39.65
39.60
+2.60
2
4779
12:36:45
39.60
39.65
39.60
+2.60
11
4777
12:36:44
39.65
39.70
39.65
+2.65
1
4766
12:36:38
39.65
39.70
39.65
+2.65
1
4765
12:36:32
39.65
39.70
39.65
+2.65
1
4764
12:36:32
39.65
39.70
39.65
+2.65
1
4763
12:36:31
39.65
39.70
39.65
+2.65
1
4762
12:36:27
39.65
39.70
39.65
+2.65
2
4761
12:36:20
39.65
39.70
39.65
+2.65
1
4759
12:36:17
39.65
39.70
39.60
+2.60
2
4758
12:36:17
39.65
39.70
39.65
+2.65
33
4756
12:36:14
39.55
39.60
39.65
+2.65
8
4723
12:36:14
39.55
39.60
39.60
+2.60
19
4715
12:36:05
39.50
39.55
39.55
+2.55
11
4696
12:36:04
39.50
39.55
39.50
+2.50
1
4685
12:35:57
39.45
39.55
39.55
+2.55
1
4684
12:35:54
39.50
39.55
39.50
+2.50
3
4683
12:35:45
39.50
39.60
39.50
+2.50
1
4680
12:35:45
39.50
39.60
39.60
+2.60
10
4679
12:35:44
39.50
39.55
39.55
+2.55
2
4669
12:35:44
39.50
39.55
39.55
+2.55
10
4667
12:35:26
39.50
39.60
39.50
+2.50
1
4657
12:35:25
39.45
39.55
39.60
+2.60
1
4656
12:35:25
39.45
39.55
39.55
+2.55
19
4655
12:35:22
39.45
39.55
39.45
+2.45
1
4636
12:35:20
39.45
39.50
39.50
+2.50
1
4635
12:35:14
39.45
39.50
39.50
+2.50
1
4634
12:35:13
39.50
39.55
39.50
+2.50
5
4633
12:35:07
39.50
39.55
39.50
+2.50
1
4628
12:35:06
39.45
39.50
39.50
+2.50
14
4627
12:35:01
39.45
39.50
39.45
+2.45
1
4613
12:35:01
39.45
39.50
39.45
+2.45
1
4612
12:34:56
39.45
39.50
39.45
+2.45
1
4611
12:34:51
39.45
39.50
39.45
+2.45
5
4610
12:34:42
39.45
39.50
39.50
+2.50
4
4605
12:34:39
39.45
39.50
39.45
+2.45
2
4601
12:34:36
39.45
39.50
39.45
+2.45
1
4599
12:34:34
39.45
39.50
39.50
+2.50
1
4598
12:34:29
39.45
39.50
39.50
+2.50
2
4597
12:34:16
39.45
39.50
39.50
+2.50
1
4595
12:34:15
39.45
39.50
39.45
+2.45
1
4594
12:34:06
39.40
39.50
39.50
+2.50
5
4593
12:34:03
39.45
39.50
39.45
+2.45
1
4588
12:34:02
39.45
39.50
39.45
+2.45
5
4587
12:33:58
39.45
39.50
39.50
+2.50
1
4582
12:33:49
39.45
39.50
39.50
+2.50
1
4581
12:33:49
39.50
39.55
39.50
+2.50
1
4580
12:33:47
39.45
39.50
39.50
+2.50
1
4579
12:33:38
39.45
39.50
39.50
+2.50
1
4578
12:33:37
39.45
39.50
39.50
+2.50
2
4577
12:33:37
39.50
39.55
39.50
+2.50
7
4575
12:33:34
39.50
39.55
39.55
+2.55
1
4568
12:33:33
39.50
39.55
39.50
+2.50
1
4567
12:33:33
39.50
39.55
39.50
+2.50
1
4566
12:33:32
39.50
39.55
39.50
+2.50
1
4565
12:33:31
39.50
39.55
39.55
+2.55
1
4564
12:33:29
39.40
39.50
39.50
+2.50
4
4563
12:33:28
39.40
39.50
39.50
+2.50
1
4559
12:33:26
39.45
39.50
39.50
+2.50
1
4558
12:33:25
39.45
39.50
39.45
+2.45
1
4557
12:33:24
39.45
39.50
39.50
+2.50
1
4556
12:33:24
39.45
39.50
39.45
+2.45
1
4555
12:33:24
39.45
39.50
39.45
+2.45
1
4554
12:33:24
39.45
39.50
39.50
+2.50
7
4553
12:33:23
39.40
39.45
39.50
+2.50
19
4546
12:33:23
39.40
39.45
39.45
+2.45
1
4527
12:33:23
39.45
39.50
39.45
+2.45
1
4526
12:33:20
39.40
39.45
39.45
+2.45
1
4525
12:33:20
39.40
39.45
39.45
+2.45
1
4524
12:33:18
39.45
39.50
39.45
+2.45
1
4523
12:33:17
39.40
39.45
39.45
+2.45
4
4522
12:33:15
39.40
39.45
39.45
+2.45
1
4518
12:33:13
39.40
39.45
39.45
+2.45
2
4517
12:33:09
39.40
39.45
39.45
+2.45
3
4515
12:33:06
39.35
39.40
39.40
+2.40
2
4512
12:33:06
39.35
39.40
39.40
+2.40
2
4510
12:33:05
39.35
39.40
39.40
+2.40
1
4508
12:33:03
39.35
39.40
39.40
+2.40
1
4507
12:33:02
39.35
39.40
39.40
+2.40
1
4506
12:33:00
39.35
39.40
39.40
+2.40
1
4505
12:32:58
39.35
39.40
39.40
+2.40
1
4504
12:32:56
39.35
39.40
39.40
+2.40
1
4503
12:32:56
39.35
39.40
39.40
+2.40
1
4502
12:32:53
39.30
39.35
39.35
+2.35
8
4501
12:32:52
39.30
39.35
39.35
+2.35
2
4493
12:32:52
39.30
39.35
39.30
+2.30
1
4491
12:32:51
39.25
39.30
39.30
+2.30
1
4490
12:32:51
39.25
39.30
39.30
+2.30
25
4489
12:32:49
39.25
39.30
39.30
+2.30
1
4464
12:32:38
39.25
39.30
39.25
+2.25
1
4463
12:32:33
39.20
39.25
39.25
+2.25
1
4462
12:32:33
39.20
39.25
39.25
+2.25
1
4461
12:32:33
39.20
39.25
39.25
+2.25
3
4460
12:32:32
39.20
39.25
39.25
+2.25
1
4457
12:32:31
39.20
39.25
39.25
+2.25
5
4456
12:32:12
39.20
39.25
39.25
+2.25
1
4451
12:32:06
39.20
39.25
39.25
+2.25
1
4450
12:32:06
39.20
39.25
39.25
+2.25
1
4449
12:32:06
39.20
39.25
39.25
+2.25
6
4448
12:31:59
39.20
39.25
39.25
+2.25
1
4442
12:31:56
39.20
39.25
39.20
+2.20
2
4441
12:31:54
39.20
39.25
39.25
+2.25
4
4439
12:31:54
39.15
39.20
39.20
+2.20
10
4435
12:31:42
39.20
39.25
39.15
+2.15
6
4425
12:31:42
39.20
39.25
39.20
+2.20
4
4419
12:31:38
39.15
39.20
39.20
+2.20
2
4415
12:31:38
39.15
39.20
39.20
+2.20
3
4413
12:31:38
39.15
39.20
39.20
+2.20
1
4410
12:31:38
39.15
39.20
39.20
+2.20
6
4409
12:31:38
39.15
39.20
39.20
+2.20
4
4403
12:31:38
39.15
39.20
39.20
+2.20
10
4399
12:31:36
39.15
39.20
39.15
+2.15
2
4389
12:31:29
39.15
39.20
39.15
+2.15
1
4387
12:31:14
39.10
39.15
39.15
+2.15
3
4386
12:31:13
39.05
39.10
39.10
+2.10
5
4383
12:31:13
39.10
39.20
39.10
+2.10
15
4378
12:31:11
39.10
39.15
39.15
+2.15
2
4363
12:30:20
39.15
39.20
39.15
+2.15
10
4361
12:30:20
39.15
39.20
39.20
+2.20
2
4351
12:30:14
39.15
39.20
39.15
+2.15
1
4349
12:29:57
39.15
39.20
39.20
+2.20
4
4348
12:29:51
39.15
39.20
39.15
+2.15
1
4344
12:29:41
39.15
39.20
39.15
+2.15
1
4343
12:29:34
39.10
39.15
39.15
+2.15
2
4342
12:29:16
39.10
39.15
39.15
+2.15
13
4340
12:29:11
39.05
39.10
39.10
+2.10
2
4327
12:29:09
39.10
39.15
39.10
+2.10
1
4325
12:29:08
39.10
39.15
39.10
+2.10
5
4324
12:29:07
39.10
39.15
39.15
+2.15
1
4319
12:28:55
39.10
39.15
39.10
+2.10
4
4318
12:28:48
39.10
39.15
39.10
+2.10
1
4314
12:28:39
39.10
39.15
39.10
+2.10
1
4313
12:28:28
39.10
39.15
39.10
+2.10
1
4312
12:28:26
39.10
39.15
39.15
+2.15
1
4311
12:28:21
39.10
39.15
39.15
+2.15
2
4310
12:28:18
39.10
39.15
39.15
+2.15
2
4308
12:28:17
39.10
39.15
39.15
+2.15
1
4306
12:27:58
39.10
39.15
39.15
+2.15
10
4305
12:27:46
39.05
39.10
39.10
+2.10
12
4295
12:27:46
39.05
39.10
39.10
+2.10
7
4283
12:27:44
39.00
39.05
39.05
+2.05
4
4276
12:27:44
39.00
39.05
39.05
+2.05
1
4272
12:27:44
39.00
39.05
39.05
+2.05
16
4271
12:27:44
38.95
39.00
39.00
+2.00
34
4255
12:27:34
38.90
38.95
38.95
+1.95
13
4221
12:27:14
38.90
38.95
38.90
+1.90
3
4208
12:26:26
38.90
38.95
38.95
+1.95
1
4205
12:26:05
38.90
38.95
38.95
+1.95
1
4204
12:25:54
38.90
38.95
38.95
+1.95
3
4203
12:24:59
38.95
39.00
38.95
+1.95
1
4200
12:24:36
38.90
38.95
38.95
+1.95
1
4199
12:24:25
38.95
39.00
38.95
+1.95
1
4198
12:24:24
38.95
39.00
38.95
+1.95
1
4197
12:24:06
38.90
38.95
38.95
+1.95
1
4196
12:24:05
38.90
38.95
39.00
+2.00
7
4195
12:24:05
38.90
38.95
38.95
+1.95
3
4188
12:23:37
38.95
39.00
38.95
+1.95
1
4185
12:23:27
38.95
39.00
38.95
+1.95
1
4184
12:23:25
38.95
39.00
38.95
+1.95
7
4183
12:23:24
38.95
39.00
38.95
+1.95
1
4176
12:23:09
38.95
39.00
39.00
+2.00
1
4175
12:22:36
38.95
39.00
38.95
+1.95
1
4174
12:22:30
38.95
39.00
39.00
+2.00
2
4173
12:22:00
38.95
39.00
38.95
+1.95
1
4171
12:21:41
38.95
39.00
38.95
+1.95
4
4170
12:21:28
38.95
39.00
39.00
+2.00
2
4166
12:21:13
38.95
39.00
38.95
+1.95
1
4164
12:20:43
38.95
39.00
39.00
+2.00
20
4163
12:20:40
38.95
39.00
38.95
+1.95
1
4143
12:20:36
38.95
39.00
38.95
+1.95
1
4142
12:19:58
38.95
39.00
38.95
+1.95
1
4141
12:19:46
39.00
39.05
39.00
+2.00
2
4140
12:19:46
39.00
39.05
39.00
+2.00
6
4138
12:19:29
39.00
39.05
39.00
+2.00
1
4132
12:19:21
39.00
39.05
39.05
+2.05
1
4131
12:19:05
39.00
39.05
39.00
+2.00
1
4130
12:19:03
39.00
39.05
39.05
+2.05
2
4129
12:18:56
39.00
39.05
39.00
+2.00
2
4127
12:18:55
39.00
39.05
39.05
+2.05
1
4125
12:18:45
39.00
39.05
39.05
+2.05
2
4124
12:18:32
39.00
39.05
39.05
+2.05
1
4122
12:18:29
39.00
39.05
39.05
+2.05
1
4121
12:18:19
39.05
39.10
39.05
+2.05
3
4120
12:18:18
39.00
39.05
39.05
+2.05
1
4117
12:18:07
39.00
39.05
39.05
+2.05
1
4116
12:18:05
39.00
39.05
39.05
+2.05
1
4115
12:18:03
39.00
39.05
39.05
+2.05
1
4114
12:17:59
39.00
39.05
39.05
+2.05
1
4113
12:17:48
39.05
39.10
39.05
+2.05
3
4112
12:17:47
39.05
39.10
39.05
+2.05
1
4109
12:17:45
39.05
39.10
39.05
+2.05
1
4108
12:17:38
39.00
39.10
39.00
+2.00
2
4107
12:17:33
39.00
39.05
39.05
+2.05
1
4105
12:17:33
39.00
39.05
39.05
+2.05
7
4104
12:17:32
39.00
39.05
39.05
+2.05
1
4097
12:17:32
39.00
39.05
39.05
+2.05
2
4096
12:17:32
39.00
39.05
39.05
+2.05
2
4094
12:17:31
39.00
39.05
39.05
+2.05
4
4092
12:17:26
39.00
39.05
39.05
+2.05
1
4088
12:17:26
39.00
39.05
39.05
+2.05
9
4087
12:17:26
39.00
39.05
39.05
+2.05
3
4078
12:17:26
39.00
39.05
39.05
+2.05
10
4075
12:17:14
39.00
39.05
39.00
+2.00
1
4065
12:17:10
39.00
39.05
39.05
+2.05
1
4064
12:17:02
38.95
39.00
39.00
+2.00
1
4063
12:16:52
38.95
39.00
39.00
+2.00
1
4062
12:16:50
38.95
39.00
39.00
+2.00
6
4061
12:16:35
38.95
39.00
39.00
+2.00
1
4055
12:16:16
38.95
39.00
38.95
+1.95
1
4054
12:16:03
38.95
39.00
38.95
+1.95
5
4053
12:16:00
38.95
39.00
38.95
+1.95
1
4048
12:15:12
38.95
39.00
39.00
+2.00
1
4047
12:15:08
38.95
39.00
39.00
+2.00
1
4046
12:15:01
39.00
39.05
39.00
+2.00
1
4045
12:14:58
38.95
39.00
39.00
+2.00
10
4044
12:14:58
38.90
39.00
39.00
+2.00
30
4034
12:14:41
38.85
39.00
39.00
+2.00
2
4004
12:14:41
38.90
39.00
38.85
+1.85
1
4002
12:14:41
38.90
39.00
38.90
+1.90
2
4001
12:14:37
38.95
39.00
38.95
+1.95
1
3999
12:14:37
38.90
38.95
38.95
+1.95
1
3998
12:14:01
38.80
38.90
38.95
+1.95
8
3997
12:14:01
38.80
38.90
38.90
+1.90
2
3989
12:13:51
38.80
38.90
38.80
+1.80
1
3987
12:13:37
38.85
38.90
38.85
+1.85
1
3986
12:13:30
38.85
38.90
38.85
+1.85
1
3985
12:13:07
38.80
38.85
38.85
+1.85
1
3984
12:13:05
38.80
38.85
38.85
+1.85
2
3983
12:12:30
38.80
38.85
38.85
+1.85
1
3981
12:10:59
38.80
38.85
38.85
+1.85
1
3980
12:10:59
38.80
38.85
38.85
+1.85
1
3979
12:10:50
38.85
38.90
38.85
+1.85
1
3978
12:10:35
38.80
38.85
38.85
+1.85
4
3977
12:10:31
38.80
38.85
38.85
+1.85
2
3973
12:10:02
38.80
38.85
38.80
+1.80
1
3971
12:09:28
38.80
38.85
38.80
+1.80
1
3970
12:09:06
38.80
38.85
38.80
+1.80
1
3969
12:09:01
38.80
38.85
38.80
+1.80
1
3968
12:08:30
38.80
38.85
38.85
+1.85
1
3967
12:07:46
38.90
38.95
38.90
+1.90
2
3966
12:07:35
38.90
38.95
38.90
+1.90
1
3964
12:07:29
38.90
38.95
38.90
+1.90
1
3963
12:07:14
38.90
38.95
38.90
+1.90
3
3962
12:07:00
38.90
38.95
38.90
+1.90
2
3959
12:05:50
38.90
38.95
38.90
+1.90
1
3957
12:05:28
38.90
38.95
38.90
+1.90
1
3956
12:05:12
38.90
38.95
38.95
+1.95
4
3955
12:05:07
38.95
39.00
38.95
+1.95
6
3951
12:05:07
38.95
39.00
38.95
+1.95
8
3945
12:04:54
38.95
39.00
38.95
+1.95
1
3937
12:04:24
38.95
39.00
39.00
+2.00
1
3936
12:04:06
38.95
39.00
38.95
+1.95
1
3935
12:03:57
38.95
39.00
39.00
+2.00
1
3934
12:03:55
38.95
39.00
39.00
+2.00
1
3933
12:03:52
38.90
38.95
38.95
+1.95
2
3932
12:03:48
38.95
39.00
38.95
+1.95
2
3930
12:03:34
38.95
39.00
38.95
+1.95
3
3928
12:03:27
38.95
39.00
38.95
+1.95
1
3925
12:03:21
39.00
39.05
39.00
+2.00
1
3924
12:03:17
38.95
39.00
39.05
+2.05
3
3923
12:03:17
38.95
39.00
39.00
+2.00
7
3920
12:03:16
39.00
39.05
39.00
+2.00
3
3913
12:03:15
39.00
39.05
39.00
+2.00
1
3910
12:03:12
39.00
39.05
39.05
+2.05
1
3909
12:03:12
39.00
39.05
39.00
+2.00
1
3908
12:03:01
39.00
39.05
39.00
+2.00
1
3907
12:02:58
39.00
39.05
39.00
+2.00
2
3906
12:02:57
39.00
39.05
39.00
+2.00
3
3904
12:02:47
39.00
39.05
39.00
+2.00
3
3901
12:02:40
39.00
39.05
39.05
+2.05
1
3898
12:02:32
39.00
39.05
39.05
+2.05
1
3897
12:02:32
39.00
39.05
39.05
+2.05
1
3896
12:02:32
39.00
39.05
39.05
+2.05
1
3895
12:02:27
38.95
39.05
39.05
+2.05
5
3894
12:02:26
38.90
39.05
39.05
+2.05
5
3889
12:02:26
39.00
39.05
39.00
+2.00
1
3884
12:02:21
39.00
39.05
39.05
+2.05
1
3883
12:02:19
39.00
39.05
39.00
+2.00
1
3882
12:02:09
39.00
39.05
39.05
+2.05
5
3881
12:02:09
38.95
39.00
39.00
+2.00
2
3876
12:02:09
38.95
39.00
39.00
+2.00
2
3874
12:02:09
38.95
39.00
39.00
+2.00
24
3872
12:02:09
38.95
39.00
39.00
+2.00
1
3848
12:02:08
38.95
39.00
39.00
+2.00
43
3847
12:02:08
38.95
39.00
39.00
+2.00
5
3804
12:02:08
38.90
39.00
38.90
+1.90
1
3799
12:02:08
38.85
38.95
38.95
+1.95
42
3798
12:02:08
38.85
38.95
38.95
+1.95
3
3756
12:02:08
38.85
38.90
38.90
+1.90
45
3753
12:02:08
38.85
38.90
38.90
+1.90
24
3708
12:02:08
38.80
38.85
38.85
+1.85
24
3684
12:02:08
38.80
38.85
38.85
+1.85
19
3660
12:02:04
38.80
38.85
38.85
+1.85
1
3641
12:02:01
38.80
38.85
38.80
+1.80
1
3640
12:02:01
38.80
38.85
38.85
+1.85
10
3639
12:01:44
38.75
38.80
38.80
+1.80
10
3629
12:01:41
38.70
38.80
38.85
+1.85
15
3619
12:01:41
38.70
38.80
38.80
+1.80
14
3604
12:01:38
38.70
38.80
38.80
+1.80
1
3590
12:01:15
38.70
38.80
38.80
+1.80
10
3589
12:00:55
38.70
38.80
38.70
+1.70
2
3579
12:00:54
38.75
38.80
38.75
+1.75
3
3577
12:00:54
38.70
38.75
38.75
+1.75
1
3574
12:00:35
38.75
38.80
38.75
+1.75
17
3573
12:00:35
38.75
38.80
38.75
+1.75
5
3556
12:00:29
38.75
38.80
38.75
+1.75
20
3551
12:00:28
38.75
38.80
38.75
+1.75
5
3531
12:00:05
38.75
38.80
38.75
+1.75
1
3526
11:59:59
38.75
38.80
38.75
+1.75
1
3525
11:59:40
38.75
38.80
38.75
+1.75
2
3524
11:59:40
38.75
38.80
38.75
+1.75
16
3522
11:59:40
38.75
38.80
38.80
+1.80
2
3506
11:58:01
38.70
38.75
38.75
+1.75
1
3504
11:58:01
38.70
38.75
38.75
+1.75
4
3503
11:56:50
38.70
38.75
38.75
+1.75
1
3499
11:56:20
38.70
38.75
38.75
+1.75
1
3498
11:55:51
38.70
38.75
38.75
+1.75
1
3497
11:55:07
38.75
38.80
38.75
+1.75
1
3496
11:55:03
38.70
38.75
38.75
+1.75
1
3495
11:54:36
38.70
38.75
38.75
+1.75
1
3494
11:54:35
38.70
38.80
38.70
+1.70
2
3493
11:54:30
38.75
38.80
38.75
+1.75
3
3491
11:53:46
38.75
38.80
38.75
+1.75
1
3488
11:53:32
38.75
38.80
38.75
+1.75
1
3487
11:52:55
38.70
38.80
38.80
+1.80
5
3486
11:52:50
38.70
38.75
38.75
+1.75
2
3481
11:51:57
38.70
38.75
38.75
+1.75
1
3479
11:51:22
38.70
38.80
38.80
+1.80
1
3478
11:51:02
38.70
38.80
38.70
+1.70
1
3477
11:51:02
38.75
38.80
38.75
+1.75
5
3476
11:50:54
38.75
38.80
38.75
+1.75
1
3471
11:50:35
38.70
38.75
38.75
+1.75
1
3470
11:50:29
38.70
38.80
38.70
+1.70
1
3469
11:48:48
38.80
38.85
38.80
+1.80
2
3468
11:48:36
38.80
38.85
38.80
+1.80
1
3466
11:48:34
38.80
38.85
38.80
+1.80
1
3465
11:48:20
38.80
38.85
38.80
+1.80
1
3464
11:48:02
38.75
38.80
38.80
+1.80
1
3463
11:48:02
38.75
38.80
38.80
+1.80
1
3462
11:47:56
38.75
38.85
38.85
+1.85
4
3461
11:47:54
38.75
38.85
38.85
+1.85
4
3457
11:47:53
38.75
38.80
38.80
+1.80
27
3453
11:47:53
38.75
38.80
38.80
+1.80
10
3426
11:47:51
38.70
38.75
38.75
+1.75
16
3416
11:47:51
38.70
38.75
38.75
+1.75
14
3400
11:47:51
38.70
38.75
38.75
+1.75
2
3386
11:47:31
38.65
38.70
38.70
+1.70
2
3384
11:46:36
38.65
38.70
38.70
+1.70
1
3382
11:46:36
38.65
38.70
38.70
+1.70
2
3381
11:46:36
38.70
38.75
38.70
+1.70
7
3379
11:46:19
38.65
38.70
38.70
+1.70
7
3372
11:46:18
38.65
38.70
38.70
+1.70
4
3365
11:45:09
38.70
38.75
38.70
+1.70
1
3361
11:44:45
38.65
38.70
38.70
+1.70
2
3360
11:44:45
38.65
38.70
38.70
+1.70
4
3358
11:44:12
38.65
38.70
38.70
+1.70
1
3354
11:44:05
38.70
38.75
38.70
+1.70
2
3353
11:44:02
38.70
38.75
38.70
+1.70
1
3351
11:43:58
38.70
38.75
38.70
+1.70
9
3350
11:43:52
38.70
38.75
38.70
+1.70
1
3341
11:43:39
38.70
38.75
38.70
+1.70
3
3340
11:43:11
38.70
38.75
38.70
+1.70
2
3337
11:43:11
38.70
38.75
38.70
+1.70
1
3335
11:42:59
38.70
38.75
38.70
+1.70
3
3334
11:42:09
38.65
38.70
38.70
+1.70
7
3331
11:42:09
38.65
38.70
38.70
+1.70
2
3324
11:42:09
38.65
38.70
38.70
+1.70
2
3322
11:41:39
38.65
38.70
38.60
+1.60
3
3320
11:41:39
38.65
38.70
38.65
+1.65
2
3317
11:41:36
38.65
38.70
38.65
+1.65
1
3315
11:41:23
38.60
38.65
38.65
+1.65
1
3314
11:40:59
38.60
38.65
38.65
+1.65
6
3313
11:40:24
38.60
38.65
38.60
+1.60
1
3307
11:40:06
38.60
38.65
38.60
+1.60
1
3306
11:39:54
38.65
38.70
38.65
+1.65
3
3305
11:39:53
38.65
38.70
38.65
+1.65
1
3302
11:39:49
38.65
38.70
38.65
+1.65
1
3301
11:39:44
38.65
38.70
38.65
+1.65
2
3300
11:39:10
38.65
38.70
38.70
+1.70
1
3298
11:38:04
38.70
38.75
38.70
+1.70
3
3297
11:37:52
38.70
38.75
38.70
+1.70
6
3294
11:36:55
38.70
38.75
38.75
+1.75
1
3288
11:36:55
38.70
38.75
38.75
+1.75
6
3287
11:36:47
38.70
38.75
38.75
+1.75
1
3281
11:36:44
38.70
38.75
38.75
+1.75
4
3280
11:36:34
38.65
38.70
38.70
+1.70
1
3276
11:36:30
38.65
38.75
38.75
+1.75
1
3275
11:36:30
38.65
38.75
38.75
+1.75
1
3274
11:36:27
38.65
38.70
38.70
+1.70
3
3273
11:36:19
38.65
38.70
38.70
+1.70
10
3270
11:36:10
38.65
38.70
38.70
+1.70
1
3260
11:36:09
38.65
38.75
38.65
+1.65
3
3259
11:35:59
38.65
38.70
38.70
+1.70
6
3256
11:35:58
38.65
38.70
38.65
+1.65
2
3250
11:35:36
38.65
38.70
38.65
+1.65
1
3248
11:34:59
38.65
38.70
38.65
+1.65
1
3247
11:34:52
38.65
38.70
38.70
+1.70
1
3246
11:34:13
38.70
38.75
38.70
+1.70
1
3245
11:33:28
38.70
38.75
38.70
+1.70
1
3244
11:32:44
38.70
38.75
38.70
+1.70
1
3243
11:32:05
38.65
38.70
38.70
+1.70
2
3242
11:32:00
38.65
38.70
38.70
+1.70
14
3240
11:31:58
38.60
38.65
38.65
+1.65
6
3226
11:31:58
38.60
38.65
38.65
+1.65
5
3220
11:31:49
38.60
38.65
38.60
+1.60
8
3215
11:29:51
38.55
38.60
38.60
+1.60
2
3207
11:29:03
38.55
38.60
38.60
+1.60
2
3205
11:27:57
38.55
38.60
38.60
+1.60
1
3203
11:27:48
38.60
38.65
38.60
+1.60
2
3202
11:27:16
38.60
38.65
38.60
+1.60
1
3200
11:27:03
38.55
38.60
38.60
+1.60
2
3199
11:26:51
38.55
38.60
38.60
+1.60
1
3197
11:26:37
38.50
38.60
38.60
+1.60
5
3196
11:26:26
38.55
38.60
38.55
+1.55
1
3191
11:25:14
38.55
38.65
38.55
+1.55
2
3190
11:25:06
38.60
38.65
38.60
+1.60
1
3188
11:23:01
38.50
38.60
38.60
+1.60
1
3187
11:22:47
38.50
38.55
38.55
+1.55
1
3186
11:22:33
38.55
38.65
38.50
+1.50
6
3185
11:22:33
38.55
38.65
38.55
+1.55
4
3179
11:22:32
38.55
38.65
38.65
+1.65
1
3175
11:21:31
38.65
38.70
38.65
+1.65
5
3174
11:21:30
38.55
38.65
38.65
+1.65
1
3169
11:21:29
38.55
38.65
38.65
+1.65
1
3168
11:20:50
38.55
38.65
38.65
+1.65
1
3167
11:20:43
38.60
38.65
38.60
+1.60
7
3166
11:20:43
38.60
38.65
38.60
+1.60
2
3159
11:20:41
38.60
38.65
38.65
+1.65
1
3157
11:19:57
38.60
38.65
38.65
+1.65
2
3156
11:19:49
38.65
38.70
38.65
+1.65
3
3154
11:19:38
38.60
38.65
38.65
+1.65
7
3151
11:17:58
38.65
38.70
38.65
+1.65
1
3144
11:17:18
38.65
38.70
38.65
+1.65
2
3143
11:17:18
38.65
38.70
38.65
+1.65
10
3141
11:15:16
38.65
38.70
38.65
+1.65
1
3131
11:14:32
38.70
38.75
38.65
+1.65
2
3130
11:14:32
38.70
38.75
38.70
+1.70
5
3128
11:14:31
38.70
38.75
38.70
+1.70
1
3123
11:14:28
38.70
38.75
38.70
+1.70
1
3122
11:14:24
38.70
38.75
38.70
+1.70
1
3121
11:14:21
38.70
38.75
38.70
+1.70
1
3120
11:14:19
38.70
38.75
38.70
+1.70
1
3119
11:14:18
38.65
38.70
38.70
+1.70
2
3118
11:14:07
38.65
38.70
38.70
+1.70
2
3116
11:14:05
38.65
38.70
38.70
+1.70
1
3114
11:14:03
38.70
38.75
38.70
+1.70
1
3113
11:13:45
38.65
38.70
38.70
+1.70
15
3112
11:12:35
38.60
38.65
38.65
+1.65
1
3097
11:12:29
38.60
38.65
38.65
+1.65
3
3096
11:12:29
38.60
38.65
38.65
+1.65
1
3093
11:12:29
38.60
38.65
38.65
+1.65
10
3092
11:12:27
38.60
38.65
38.65
+1.65
1
3082
11:12:16
38.60
38.65
38.60
+1.60
3
3081
11:11:58
38.60
38.65
38.65
+1.65
4
3078
11:11:25
38.60
38.65
38.65
+1.65
3
3074
11:11:24
38.60
38.65
38.65
+1.65
1
3071
11:11:14
38.60
38.65
38.65
+1.65
6
3070
11:11:04
38.60
38.65
38.65
+1.65
1
3064
11:10:37
38.55
38.60
38.60
+1.60
5
3063
11:10:23
38.60
38.65
38.60
+1.60
2
3058
11:10:09
38.60
38.65
38.60
+1.60
5
3056
11:09:48
38.60
38.65
38.65
+1.65
1
3051
11:09:29
38.55
38.65
38.65
+1.65
4
3050
11:09:29
38.55
38.60
38.60
+1.60
2
3046
11:09:27
38.55
38.60
38.60
+1.60
2
3044
11:09:24
38.55
38.60
38.60
+1.60
7
3042
11:09:10
38.55
38.60
38.60
+1.60
4
3035
11:09:09
38.55
38.60
38.60
+1.60
11
3031
11:09:09
38.55
38.60
38.60
+1.60
16
3020
11:09:09
38.55
38.60
38.60
+1.60
1
3004
11:08:55
38.55
38.60
38.60
+1.60
2
3003
11:08:55
38.50
38.55
38.55
+1.55
1
3001
11:08:45
38.50
38.55
38.55
+1.55
3
3000
11:08:28
38.50
38.55
38.55
+1.55
2
2997
11:08:28
38.55
38.60
38.55
+1.55
2
2995
11:08:24
38.50
38.55
38.55
+1.55
2
2993
11:08:17
38.55
38.60
38.55
+1.55
1
2991
11:08:15
38.55
38.60
38.55
+1.55
2
2990
11:08:04
38.55
38.60
38.55
+1.55
2
2988
11:07:55
38.55
38.60
38.55
+1.55
1
2986
11:07:55
38.55
38.60
38.60
+1.60
2
2985
11:07:32
38.50
38.55
38.60
+1.60
4
2983
11:07:32
38.50
38.55
38.55
+1.55
6
2979
11:06:48
38.55
38.60
38.55
+1.55
2
2973
11:06:47
38.55
38.60
38.55
+1.55
3
2971
11:06:27
38.50
38.55
38.55
+1.55
6
2968
11:06:07
38.50
38.55
38.55
+1.55
1
2962
11:05:51
38.55
38.60
38.55
+1.55
1
2961
11:05:51
38.55
38.60
38.55
+1.55
1
2960
11:05:44
38.50
38.55
38.55
+1.55
1
2959
11:05:41
38.50
38.55
38.55
+1.55
4
2958
11:05:31
38.50
38.55
38.50
+1.50
1
2954
11:05:19
38.50
38.55
38.55
+1.55
1
2953
11:05:17
38.50
38.55
38.55
+1.55
2
2952
11:05:16
38.50
38.55
38.55
+1.55
1
2950
11:05:14
38.50
38.55
38.55
+1.55
1
2949
11:04:49
38.45
38.50
38.50
+1.50
1
2948
11:04:41
38.45
38.55
38.55
+1.55
6
2947
11:04:41
38.40
38.50
38.50
+1.50
27
2941
11:04:40
38.40
38.45
38.45
+1.45
16
2914
11:04:27
38.35
38.40
38.40
+1.40
6
2898
11:04:27
38.35
38.40
38.40
+1.40
6
2892
11:04:16
38.35
38.40
38.40
+1.40
2
2886
11:01:13
38.35
38.40
38.40
+1.40
2
2884
11:00:53
38.35
38.40
38.35
+1.35
5
2882
10:59:57
38.35
38.40
38.35
+1.35
3
2877
10:59:43
38.35
38.40
38.35
+1.35
4
2874
10:59:43
38.35
38.40
38.35
+1.35
4
2870
10:59:03
38.35
38.40
38.40
+1.40
1
2866
10:55:46
38.35
38.40
38.40
+1.40
2
2865
10:54:52
38.35
38.40
38.40
+1.40
1
2863
10:52:53
38.35
38.40
38.40
+1.40
3
2862
10:52:53
38.35
38.40
38.40
+1.40
5
2859
10:52:26
38.30
38.35
38.35
+1.35
1
2854
10:51:30
38.30
38.35
38.35
+1.35
1
2853
10:51:10
38.30
38.35
38.35
+1.35
1
2852
10:50:45
38.30
38.35
38.35
+1.35
1
2851
10:50:34
38.30
38.35
38.35
+1.35
1
2850
10:50:00
38.35
38.40
38.35
+1.35
5
2849
10:49:46
38.35
38.40
38.35
+1.35
1
2844
10:49:43
38.35
38.40
38.35
+1.35
1
2843
10:49:43
38.35
38.40
38.35
+1.35
1
2842
10:49:28
38.35
38.40
38.35
+1.35
1
2841
10:49:20
38.35
38.40
38.35
+1.35
1
2840
10:48:58
38.35
38.40
38.35
+1.35
1
2839
10:48:57
38.35
38.40
38.35
+1.35
2
2838
10:48:57
38.35
38.40
38.35
+1.35
1
2836
10:48:49
38.35
38.40
38.35
+1.35
1
2835
10:47:44
38.35
38.40
38.40
+1.40
1
2834
10:45:17
38.40
38.45
38.40
+1.40
2
2833
10:45:15
38.40
38.45
38.40
+1.40
1
2831
10:45:15
38.40
38.45
38.40
+1.40
9
2830
10:45:15
38.40
38.45
38.40
+1.40
1
2821
10:45:09
38.40
38.45
38.45
+1.45
1
2820
10:45:08
38.40
38.45
38.45
+1.45
1
2819
10:43:24
38.45
38.50
38.45
+1.45
1
2818
10:43:13
38.40
38.45
38.45
+1.45
1
2817
10:43:08
38.40
38.45
38.45
+1.45
2
2816
10:43:06
38.40
38.45
38.45
+1.45
1
2814
10:43:01
38.40
38.45
38.45
+1.45
1
2813
10:43:00
38.40
38.45
38.45
+1.45
1
2812
10:42:40
38.40
38.45
38.45
+1.45
2
2811
10:42:10
38.40
38.45
38.45
+1.45
1
2809
10:40:55
38.40
38.45
38.45
+1.45
5
2808
10:40:34
38.35
38.45
38.45
+1.45
1
2803
10:40:14
38.40
38.45
38.40
+1.40
1
2802
10:40:04
38.35
38.40
38.40
+1.40
1
2801
10:39:25
38.35
38.40
38.40
+1.40
1
2800
10:36:27
38.40
38.45
38.40
+1.40
2
2799
10:36:20
38.30
38.40
38.40
+1.40
1
2797
10:36:18
38.30
38.40
38.40
+1.40
1
2796
10:35:36
38.30
38.40
38.40
+1.40
1
2795
10:34:44
38.30
38.40
38.40
+1.40
1
2794
10:34:40
38.35
38.40
38.35
+1.35
4
2793
10:33:26
38.35
38.40
38.40
+1.40
1
2789
10:33:06
38.30
38.35
38.35
+1.35
3
2788
10:32:59
38.35
38.40
38.35
+1.35
2
2785
10:32:50
38.35
38.40
38.40
+1.40
1
2783
10:32:46
38.35
38.40
38.40
+1.40
4
2782
10:31:20
38.35
38.40
38.35
+1.35
1
2778
10:31:12
38.35
38.40
38.35
+1.35
2
2777
10:30:44
38.35
38.40
38.35
+1.35
1
2775
10:30:27
38.35
38.40
38.35
+1.35
4
2774
10:30:27
38.35
38.40
38.35
+1.35
1
2770
10:29:09
38.35
38.40
38.35
+1.35
2
2769
10:28:09
38.35
38.40
38.35
+1.35
1
2767
10:27:12
38.35
38.45
38.35
+1.35
1
2766
10:27:12
38.35
38.40
38.40
+1.40
9
2765
10:27:12
38.35
38.40
38.40
+1.40
7
2756
10:26:57
38.30
38.40
38.30
+1.30
4
2749
10:26:50
38.30
38.35
38.35
+1.35
1
2745
10:26:42
38.30
38.35
38.35
+1.35
1
2744
10:26:30
38.30
38.35
38.35
+1.35
2
2743
10:25:38
38.30
38.35
38.35
+1.35
1
2741
10:24:59
38.35
38.40
38.35
+1.35
1
2740
10:24:32
38.30
38.35
38.35
+1.35
1
2739
10:24:28
38.30
38.35
38.35
+1.35
1
2738
10:24:17
38.30
38.35
38.35
+1.35
2
2737
10:24:08
38.20
38.25
38.30
+1.30
11
2735
10:24:08
38.20
38.25
38.25
+1.25
1
2724
10:23:55
38.25
38.30
38.25
+1.25
1
2723
10:23:48
38.25
38.30
38.25
+1.25
1
2722
10:23:33
38.20
38.30
38.30
+1.30
1
2721
10:23:31
38.20
38.30
38.20
+1.20
3
2720
10:23:13
38.30
38.35
38.30
+1.30
1
2717
10:23:09
38.30
38.35
38.30
+1.30
1
2716
10:22:45
38.20
38.30
38.30
+1.30
2
2715
10:22:38
38.20
38.30
38.30
+1.30
3
2713
10:22:34
38.20
38.30
38.30
+1.30
3
2710
10:22:30
38.20
38.30
38.30
+1.30
3
2707
10:21:40
38.25
38.30
38.25
+1.25
6
2704
10:21:16
38.25
38.30
38.25
+1.25
1
2698
10:20:58
38.25
38.30
38.25
+1.25
1
2697
10:19:34
38.25
38.30
38.25
+1.25
1
2696
10:19:27
38.20
38.25
38.25
+1.25
2
2695
10:19:14
38.20
38.25
38.25
+1.25
1
2693
10:18:59
38.20
38.25
38.25
+1.25
2
2692
10:18:45
38.20
38.25
38.25
+1.25
6
2690
10:18:20
38.20
38.25
38.20
+1.20
1
2684
10:18:11
38.20
38.25
38.20
+1.20
3
2683
10:17:41
38.20
38.25
38.25
+1.25
1
2680
10:16:31
38.20
38.25
38.25
+1.25
1
2679
10:16:18
38.20
38.25
38.25
+1.25
1
2678
10:16:04
38.20
38.25
38.25
+1.25
1
2677
10:15:52
38.20
38.25
38.25
+1.25
2
2676
10:15:49
38.20
38.25
38.25
+1.25
1
2674
10:15:13
38.20
38.25
38.25
+1.25
6
2673
10:14:53
38.15
38.20
38.20
+1.20
1
2667
10:14:53
38.15
38.20
38.20
+1.20
9
2666
10:14:44
38.15
38.20
38.20
+1.20
1
2657
10:14:31
38.15
38.20
38.20
+1.20
3
2656
10:14:31
38.20
38.25
38.20
+1.20
7
2653
10:13:53
38.25
38.30
38.25
+1.25
1
2646
10:13:12
38.20
38.25
38.25
+1.25
2
2645
10:13:03
38.20
38.25
38.25
+1.25
1
2643
10:12:48
38.25
38.30
38.20
+1.20
1
2642
10:12:48
38.25
38.30
38.25
+1.25
1
2641
10:12:40
38.20
38.30
38.30
+1.30
2
2640
10:12:00
38.20
38.25
38.25
+1.25
4
2638
10:11:57
38.20
38.25
38.25
+1.25
6
2634
10:11:35
38.20
38.25
38.20
+1.20
1
2628
10:11:34
38.20
38.25
38.20
+1.20
1
2627
10:11:23
38.15
38.20
38.20
+1.20
1
2626
10:11:18
38.15
38.25
38.15
+1.15
4
2625
10:11:16
38.15
38.20
38.20
+1.20
4
2621
10:11:13
38.20
38.25
38.15
+1.15
2
2617
10:11:13
38.20
38.25
38.20
+1.20
3
2615
10:11:06
38.20
38.25
38.20
+1.20
1
2612
10:11:00
38.20
38.25
38.20
+1.20
1
2611
10:10:47
38.20
38.25
38.20
+1.20
1
2610
10:10:44
38.20
38.25
38.20
+1.20
1
2609
10:10:44
38.20
38.25
38.20
+1.20
2
2608
10:10:34
38.20
38.25
38.20
+1.20
1
2606
10:10:22
38.20
38.25
38.20
+1.20
1
2605
10:10:20
38.20
38.25
38.20
+1.20
2
2604
10:10:09
38.20
38.25
38.20
+1.20
2
2602
10:09:56
38.20
38.25
38.20
+1.20
1
2600
10:09:50
38.20
38.25
38.20
+1.20
1
2599
10:09:48
38.15
38.20
38.20
+1.20
5
2598
10:09:48
38.15
38.20
38.20
+1.20
2
2593
10:09:43
38.20
38.25
38.20
+1.20
1
2591
10:09:43
38.20
38.25
38.20
+1.20
1
2590
10:09:42
38.20
38.25
38.20
+1.20
1
2589
10:09:33
38.20
38.25
38.20
+1.20
1
2588
10:09:32
38.20
38.25
38.20
+1.20
2
2587
10:09:25
38.20
38.25
38.20
+1.20
1
2585
10:09:22
38.20
38.25
38.20
+1.20
2
2584
10:09:15
38.20
38.25
38.25
+1.25
1
2582
10:09:10
38.20
38.25
38.20
+1.20
1
2581
10:09:10
38.20
38.25
38.20
+1.20
1
2580
10:09:10
38.20
38.25
38.20
+1.20
1
2579
10:09:10
38.25
38.30
38.25
+1.25
7
2578
10:09:10
38.25
38.30
38.25
+1.25
1
2571
10:09:09
38.25
38.30
38.25
+1.25
1
2570
10:09:04
38.25
38.30
38.25
+1.25
2
2569
10:08:58
38.25
38.30
38.25
+1.25
2
2567
10:08:58
38.25
38.30
38.25
+1.25
1
2565
10:08:44
38.30
38.35
38.30
+1.30
1
2564
10:08:40
38.30
38.35
38.30
+1.30
1
2563
10:08:33
38.30
38.35
38.30
+1.30
1
2562
10:08:33
38.30
38.35
38.30
+1.30
5
2561
10:08:29
38.30
38.35
38.30
+1.30
1
2556
10:08:13
38.30
38.35
38.35
+1.35
1
2555
10:08:12
38.30
38.35
38.30
+1.30
1
2554
10:08:12
38.30
38.35
38.30
+1.30
2
2553
10:07:41
38.35
38.40
38.35
+1.35
1
2551
10:07:41
38.35
38.40
38.35
+1.35
1
2550
10:07:41
38.35
38.40
38.35
+1.35
8
2549
10:07:29
38.35
38.40
38.35
+1.35
1
2541
10:07:17
38.35
38.40
38.35
+1.35
2
2540
10:07:17
38.35
38.40
38.35
+1.35
5
2538
10:07:07
38.35
38.40
38.40
+1.40
1
2533
10:06:36
38.35
38.40
38.35
+1.35
2
2532
10:05:47
38.40
38.45
38.40
+1.40
1
2530
10:05:45
38.40
38.45
38.40
+1.40
1
2529
10:05:44
38.35
38.40
38.40
+1.40
1
2528
10:05:39
38.35
38.40
38.40
+1.40
4
2527
10:05:04
38.35
38.40
38.40
+1.40
3
2523
10:04:56
38.35
38.40
38.40
+1.40
1
2520
10:04:50
38.35
38.40
38.40
+1.40
1
2519
10:04:49
38.35
38.40
38.40
+1.40
3
2518
10:04:37
38.40
38.45
38.40
+1.40
3
2515
10:04:22
38.40
38.45
38.40
+1.40
1
2512
10:03:52
38.40
38.45
38.40
+1.40
1
2511
10:03:47
38.35
38.45
38.45
+1.45
1
2510
10:03:38
38.35
38.45
38.45
+1.45
1
2509
10:03:07
38.35
38.40
38.40
+1.40
1
2508
10:02:57
38.40
38.45
38.40
+1.40
3
2507
10:02:42
38.35
38.40
38.40
+1.40
1
2504
10:02:19
38.35
38.40
38.40
+1.40
10
2503
10:01:57
38.35
38.40
38.35
+1.35
1
2493
10:01:51
38.35
38.40
38.35
+1.35
1
2492
10:01:01
38.30
38.35
38.35
+1.35
2
2491
10:00:57
38.30
38.35
38.35
+1.35
2
2489
10:00:48
38.30
38.35
38.35
+1.35
2
2487
09:59:41
38.25
38.30
38.30
+1.30
1
2485
09:59:38
38.25
38.30
38.30
+1.30
3
2484
09:59:29
38.25
38.30
38.30
+1.30
2
2481
09:59:15
38.25
38.30
38.30
+1.30
1
2479
09:59:14
38.25
38.30
38.25
+1.25
2
2478
09:59:14
38.25
38.30
38.30
+1.30
1
2476
09:58:25
38.25
38.30
38.30
+1.30
1
2475
09:58:07
38.25
38.30
38.30
+1.30
1
2474
09:58:02
38.30
38.35
38.30
+1.30
1
2473
09:58:02
38.30
38.35
38.30
+1.30
5
2472
09:57:58
38.30
38.35
38.30
+1.30
2
2467
09:57:47
38.30
38.35
38.30
+1.30
1
2465
09:57:43
38.30
38.35
38.30
+1.30
1
2464
09:57:43
38.30
38.35
38.30
+1.30
2
2463
09:57:39
38.30
38.35
38.30
+1.30
2
2461
09:57:33
38.30
38.35
38.30
+1.30
1
2459
09:57:33
38.30
38.35
38.30
+1.30
1
2458
09:57:19
38.35
38.40
38.35
+1.35
7
2457
09:56:50
38.35
38.40
38.35
+1.35
1
2450
09:56:49
38.35
38.40
38.35
+1.35
2
2449
09:56:44
38.35
38.40
38.40
+1.40
2
2447
09:56:28
38.40
38.45
38.40
+1.40
5
2445
09:56:28
38.40
38.45
38.40
+1.40
3
2440
09:56:11
38.40
38.45
38.40
+1.40
1
2437
09:56:11
38.40
38.45
38.40
+1.40
2
2436
09:56:00
38.40
38.45
38.40
+1.40
1
2434
09:55:56
38.40
38.45
38.40
+1.40
2
2433
09:54:35
38.40
38.45
38.40
+1.40
1
2431
09:54:04
38.40
38.45
38.40
+1.40
1
2430
09:53:57
38.40
38.45
38.40
+1.40
2
2429
09:53:19
38.40
38.45
38.40
+1.40
3
2427
09:53:05
38.40
38.45
38.40
+1.40
1
2424
09:52:15
38.40
38.45
38.40
+1.40
1
2423
09:50:59
38.40
38.45
38.45
+1.45
1
2422
09:50:28
38.45
38.50
38.45
+1.45
1
2421
09:50:28
38.45
38.50
38.45
+1.45
5
2420
09:50:27
38.45
38.50
38.45
+1.45
5
2415
09:49:16
38.40
38.45
38.45
+1.45
2
2410
09:49:10
38.40
38.45
38.45
+1.45
1
2408
09:48:57
38.45
38.50
38.45
+1.45
1
2407
09:48:36
38.45
38.50
38.45
+1.45
1
2406
09:48:32
38.40
38.50
38.50
+1.50
1
2405
09:48:26
38.45
38.50
38.45
+1.45
1
2404
09:48:22
38.40
38.45
38.45
+1.45
1
2403
09:48:15
38.40
38.45
38.45
+1.45
10
2402
09:46:31
38.40
38.45
38.45
+1.45
1
2392
09:46:20
38.45
38.50
38.45
+1.45
1
2391
09:46:13
38.40
38.45
38.45
+1.45
9
2390
09:44:06
38.40
38.45
38.45
+1.45
1
2381
09:44:00
38.40
38.45
38.45
+1.45
1
2380
09:43:46
38.40
38.45
38.45
+1.45
1
2379
09:42:42
38.40
38.45
38.45
+1.45
1
2378
09:42:29
38.40
38.45
38.45
+1.45
1
2377
09:42:24
38.40
38.45
38.45
+1.45
6
2376
09:42:24
38.45
38.50
38.45
+1.45
3
2370
09:42:23
38.45
38.50
38.50
+1.50
1
2367
09:42:14
38.40
38.45
38.45
+1.45
1
2366
09:42:10
38.40
38.45
38.45
+1.45
2
2365
09:41:44
38.40
38.45
38.40
+1.40
1
2363
09:41:44
38.40
38.45
38.45
+1.45
1
2362
09:41:20
38.40
38.50
38.40
+1.40
3
2361
09:41:07
38.40
38.50
38.40
+1.40
1
2358
09:41:07
38.40
38.50
38.40
+1.40
2
2357
09:41:07
38.45
38.50
38.45
+1.45
1
2355
09:40:42
38.45
38.50
38.45
+1.45
1
2354
09:40:13
38.45
38.50
38.45
+1.45
1
2353
09:40:11
38.45
38.50
38.45
+1.45
1
2352
09:39:21
38.45
38.50
38.45
+1.45
2
2351
09:39:21
38.45
38.50
38.45
+1.45
1
2349
09:39:03
38.45
38.50
38.45
+1.45
1
2348
09:39:03
38.50
38.55
38.50
+1.50
3
2347
09:39:03
38.50
38.55
38.50
+1.50
2
2344
09:39:03
38.50
38.55
38.50
+1.50
1
2342
09:38:47
38.55
38.60
38.55
+1.55
5
2341
09:38:37
38.55
38.60
38.60
+1.60
1
2336
09:38:28
38.60
38.65
38.60
+1.60
5
2335
09:38:28
38.60
38.65
38.60
+1.60
3
2330
09:38:22
38.55
38.60
38.60
+1.60
3
2327
09:38:13
38.55
38.60
38.60
+1.60
1
2324
09:38:07
38.55
38.60
38.60
+1.60
1
2323
09:37:38
38.55
38.60
38.60
+1.60
1
2322
09:37:33
38.55
38.60
38.60
+1.60
2
2321
09:37:32
38.55
38.60
38.60
+1.60
1
2319
09:37:20
38.55
38.60
38.60
+1.60
2
2318
09:37:04
38.55
38.60
38.60
+1.60
1
2316
09:36:50
38.55
38.60
38.60
+1.60
2
2315
09:36:39
38.55
38.60
38.55
+1.55
1
2313
09:36:13
38.60
38.65
38.60
+1.60
1
2312
09:36:12
38.60
38.65
38.60
+1.60
1
2311
09:35:58
38.55
38.60
38.60
+1.60
1
2310
09:35:58
38.55
38.60
38.60
+1.60
1
2309
09:35:58
38.55
38.60
38.60
+1.60
7
2308
09:35:58
38.55
38.60
38.60
+1.60
18
2301
09:35:52
38.50
38.55
38.55
+1.55
6
2283
09:35:01
38.50
38.55
38.55
+1.55
2
2277
09:33:48
38.50
38.55
38.55
+1.55
1
2275
09:32:44
38.50
38.55
38.55
+1.55
1
2274
09:32:42
38.50
38.55
38.50
+1.50
1
2273
09:32:42
38.50
38.55
38.50
+1.50
5
2272
09:32:34
38.50
38.55
38.55
+1.55
2
2267
09:31:22
38.50
38.55
38.50
+1.50
1
2265
09:31:21
38.45
38.50
38.50
+1.50
5
2264
09:31:07
38.35
38.45
38.45
+1.45
1
2259
09:30:56
38.35
38.40
38.45
+1.45
2
2258
09:30:56
38.35
38.40
38.40
+1.40
3
2256
09:30:41
38.35
38.45
38.35
+1.35
1
2253
09:30:41
38.40
38.45
38.40
+1.40
1
2252
09:30:18
38.35
38.40
38.40
+1.40
1
2251
09:30:18
38.35
38.40
38.40
+1.40
1
2250
09:30:07
38.35
38.40
38.40
+1.40
1
2249
09:29:59
38.30
38.35
38.35
+1.35
5
2248
09:29:39
38.35
38.40
38.35
+1.35
1
2243
09:29:30
38.35
38.40
38.35
+1.35
2
2242
09:29:29
38.35
38.40
38.40
+1.40
1
2240
09:29:28
38.35
38.40
38.35
+1.35
1
2239
09:29:28
38.35
38.40
38.35
+1.35
1
2238
09:29:28
38.35
38.40
38.35
+1.35
7
2237
09:29:28
38.35
38.40
38.35
+1.35
1
2230
09:29:24
38.40
38.45
38.40
+1.40
7
2229
09:29:18
38.45
38.50
38.45
+1.45
1
2222
09:29:13
38.50
38.55
38.50
+1.50
1
2221
09:29:13
38.50
38.55
38.50
+1.50
2
2220
09:29:13
38.50
38.55
38.50
+1.50
1
2218
09:29:13
38.50
38.55
38.50
+1.50
9
2217
09:28:59
38.50
38.55
38.55
+1.55
1
2208
09:28:58
38.50
38.55
38.55
+1.55
1
2207
09:28:46
38.50
38.55
38.55
+1.55
1
2206
09:28:43
38.50
38.55
38.55
+1.55
1
2205
09:28:39
38.50
38.55
38.55
+1.55
4
2204
09:28:33
38.50
38.55
38.55
+1.55
1
2200
09:28:28
38.50
38.55
38.50
+1.50
1
2199
09:28:28
38.50
38.55
38.55
+1.55
3
2198
09:27:56
38.50
38.55
38.55
+1.55
1
2195
09:27:46
38.50
38.55
38.50
+1.50
1
2194
09:27:32
38.50
38.55
38.55
+1.55
2
2193
09:27:20
38.50
38.55
38.55
+1.55
1
2191
09:27:17
38.50
38.55
38.50
+1.50
1
2190
09:26:48
38.50
38.55
38.50
+1.50
1
2189
09:26:45
38.50
38.55
38.55
+1.55
1
2188
09:26:40
38.45
38.50
38.50
+1.50
2
2187
09:26:38
38.40
38.50
38.50
+1.50
1
2185
09:26:36
38.40
38.50
38.50
+1.50
1
2184
09:26:34
38.40
38.50
38.50
+1.50
2
2183
09:26:28
38.40
38.50
38.50
+1.50
8
2181
09:26:28
38.40
38.50
38.50
+1.50
2
2173
09:26:26
38.40
38.50
38.40
+1.40
1
2171
09:26:21
38.40
38.50
38.50
+1.50
2
2170
09:26:17
38.45
38.50
38.45
+1.45
1
2168
09:26:09
38.45
38.50
38.45
+1.45
4
2167
09:26:04
38.45
38.50
38.45
+1.45
1
2163
09:26:01
38.45
38.50
38.50
+1.50
1
2162
09:26:01
38.45
38.50
38.50
+1.50
3
2161
09:25:54
38.40
38.45
38.45
+1.45
3
2158
09:25:49
38.40
38.45
38.45
+1.45
1
2155
09:25:48
38.40
38.45
38.45
+1.45
1
2154
09:25:44
38.40
38.45
38.45
+1.45
1
2153
09:25:39
38.40
38.45
38.45
+1.45
4
2152
09:25:32
38.40
38.45
38.45
+1.45
1
2148
09:25:27
38.35
38.40
38.40
+1.40
2
2147
09:25:25
38.35
38.40
38.40
+1.40
2
2145
09:25:16
38.35
38.40
38.35
+1.35
1
2143
09:25:15
38.30
38.40
38.40
+1.40
1
2142
09:25:11
38.30
38.40
38.40
+1.40
1
2141
09:25:09
38.30
38.35
38.35
+1.35
1
2140
09:25:08
38.35
38.40
38.35
+1.35
7
2139
09:24:43
38.30
38.35
38.35
+1.35
3
2132
09:24:40
38.30
38.35
38.35
+1.35
2
2129
09:24:39
38.30
38.35
38.30
+1.30
2
2127
09:24:35
38.30
38.35
38.35
+1.35
1
2125
09:24:28
38.30
38.35
38.30
+1.30
1
2124
09:24:02
38.30
38.35
38.30
+1.30
1
2123
09:23:57
38.30
38.35
38.35
+1.35
1
2122
09:23:36
38.30
38.35
38.35
+1.35
2
2121
09:23:30
38.30
38.35
38.35
+1.35
1
2119
09:23:30
38.30
38.35
38.30
+1.30
1
2118
09:23:29
38.30
38.35
38.30
+1.30
2
2117
09:23:16
38.30
38.35
38.35
+1.35
1
2115
09:22:47
38.30
38.35
38.35
+1.35
1
2114
09:22:46
38.30
38.35
38.35
+1.35
1
2113
09:22:45
38.30
38.35
38.35
+1.35
1
2112
09:22:43
38.30
38.35
38.35
+1.35
2
2111
09:22:39
38.25
38.30
38.30
+1.30
6
2109
09:22:39
38.20
38.30
38.30
+1.30
5
2103
09:22:38
38.20
38.25
38.25
+1.25
1
2098
09:22:34
38.20
38.30
38.20
+1.20
1
2097
09:22:31
38.20
38.25
38.25
+1.25
2
2096
09:22:26
38.20
38.25
38.20
+1.20
1
2094
09:22:26
38.20
38.25
38.20
+1.20
2
2093
09:22:26
38.20
38.30
38.20
+1.20
5
2091
09:22:26
38.25
38.30
38.25
+1.25
10
2086
09:22:19
38.25
38.30
38.30
+1.30
2
2076
09:22:09
38.25
38.30
38.30
+1.30
1
2074
09:22:06
38.25
38.30
38.30
+1.30
1
2073
09:21:57
38.25
38.30
38.30
+1.30
4
2072
09:21:56
38.30
38.35
38.30
+1.30
1
2068
09:21:56
38.30
38.35
38.30
+1.30
1
2067
09:21:56
38.30
38.35
38.30
+1.30
1
2066
09:21:56
38.30
38.35
38.30
+1.30
1
2065
09:21:56
38.30
38.35
38.30
+1.30
8
2064
09:21:53
38.30
38.35
38.30
+1.30
2
2056
09:21:46
38.35
38.40
38.35
+1.35
1
2054
09:21:29
38.35
38.40
38.35
+1.35
1
2053
09:21:23
38.35
38.40
38.35
+1.35
1
2052
09:21:23
38.35
38.40
38.35
+1.35
3
2051
09:21:20
38.30
38.35
38.35
+1.35
3
2048
09:21:16
38.30
38.35
38.35
+1.35
1
2045
09:21:08
38.30
38.35
38.35
+1.35
2
2044
09:21:00
38.30
38.35
38.35
+1.35
2
2042
09:20:30
38.35
38.40
38.35
+1.35
1
2040
09:20:26
38.35
38.40
38.35
+1.35
1
2039
09:20:09
38.35
38.40
38.35
+1.35
1
2038
09:20:06
38.35
38.40
38.40
+1.40
2
2037
09:19:58
38.35
38.40
38.35
+1.35
1
2035
09:19:58
38.35
38.40
38.35
+1.35
1
2034
09:19:50
38.35
38.40
38.35
+1.35
2
2033
09:19:50
38.30
38.35
38.35
+1.35
3
2031
09:19:46
38.30
38.35
38.30
+1.30
1
2028
09:19:41
38.30
38.40
38.30
+1.30
1
2027
09:19:41
38.35
38.40
38.35
+1.35
18
2026
09:19:41
38.35
38.40
38.35
+1.35
1
2008
09:19:32
38.35
38.40
38.40
+1.40
1
2007
09:19:25
38.40
38.45
38.40
+1.40
2
2006
09:19:25
38.40
38.45
38.40
+1.40
1
2004
09:19:20
38.40
38.45
38.45
+1.45
1
2003
09:19:12
38.40
38.45
38.40
+1.40
1
2002
09:19:09
38.40
38.45
38.40
+1.40
1
2001
09:19:08
38.40
38.45
38.40
+1.40
2
2000
09:19:08
38.35
38.40
38.40
+1.40
1
1998
09:18:59
38.35
38.40
38.40
+1.40
1
1997
09:18:57
38.35
38.40
38.40
+1.40
1
1996
09:18:55
38.35
38.40
38.40
+1.40
1
1995
09:18:36
38.35
38.40
38.40
+1.40
1
1994
09:18:32
38.35
38.45
38.35
+1.35
1
1993
09:18:32
38.40
38.45
38.40
+1.40
1
1992
09:18:23
38.40
38.45
38.40
+1.40
1
1991
09:18:20
38.40
38.45
38.40
+1.40
1
1990
09:18:20
38.40
38.45
38.40
+1.40
1
1989
09:18:19
38.40
38.45
38.40
+1.40
1
1988
09:18:12
38.40
38.45
38.40
+1.40
5
1987
09:18:12
38.40
38.45
38.40
+1.40
2
1982
09:18:01
38.35
38.45
38.45
+1.45
5
1980
09:18:01
38.40
38.45
38.40
+1.40
2
1975
09:18:01
38.35
38.40
38.40
+1.40
10
1973
09:17:51
38.35
38.40
38.40
+1.40
1
1963
09:17:45
38.35
38.40
38.40
+1.40
1
1962
09:17:16
38.35
38.40
38.40
+1.40
1
1961
09:17:09
38.30
38.40
38.40
+1.40
1
1960
09:17:04
38.35
38.40
38.35
+1.35
4
1959
09:17:04
38.35
38.40
38.35
+1.35
3
1955
09:17:00
38.40
38.45
38.40
+1.40
2
1952
09:16:51
38.35
38.40
38.40
+1.40
1
1950
09:16:50
38.35
38.40
38.40
+1.40
1
1949
09:16:47
38.35
38.40
38.40
+1.40
1
1948
09:16:44
38.35
38.40
38.40
+1.40
1
1947
09:16:21
38.35
38.40
38.40
+1.40
1
1946
09:16:11
38.30
38.40
38.40
+1.40
1
1945
09:16:11
38.30
38.40
38.40
+1.40
1
1944
09:16:10
38.30
38.35
38.30
+1.30
1
1943
09:16:10
38.30
38.35
38.40
+1.40
3
1942
09:16:10
38.30
38.35
38.35
+1.35
1
1939
09:16:10
38.30
38.40
38.30
+1.30
1
1938
09:16:10
38.35
38.40
38.35
+1.35
19
1937
09:16:02
38.40
38.50
38.40
+1.40
1
1918
09:16:02
38.45
38.50
38.40
+1.40
6
1917
09:16:02
38.45
38.50
38.45
+1.45
4
1911
09:15:47
38.45
38.50
38.45
+1.45
2
1907
09:15:46
38.45
38.50
38.45
+1.45
2
1905
09:15:46
38.45
38.55
38.45
+1.45
4
1903
09:15:37
38.45
38.55
38.45
+1.45
2
1899
09:15:32
38.40
38.50
38.50
+1.50
1
1897
09:15:29
38.40
38.50
38.50
+1.50
2
1896
09:15:24
38.40
38.50
38.40
+1.40
1
1894
09:15:24
38.40
38.50
38.35
+1.35
1
1893
09:15:24
38.40
38.50
38.40
+1.40
1
1892
09:15:23
38.35
38.40
38.40
+1.40
1
1891
09:15:23
38.35
38.40
38.40
+1.40
10
1890
09:15:17
38.35
38.40
38.35
+1.35
1
1880
09:15:17
38.35
38.40
38.35
+1.35
1
1879
09:15:16
38.35
38.40
38.35
+1.35
1
1878
09:15:16
38.35
38.40
38.35
+1.35
1
1877
09:15:16
38.45
38.50
38.40
+1.40
40
1876
09:15:16
38.45
38.50
38.45
+1.45
14
1836
09:15:12
38.45
38.50
38.45
+1.45
4
1822
09:15:10
38.45
38.60
38.45
+1.45
1
1818
09:15:09
38.45
38.60
38.45
+1.45
9
1817
09:15:09
38.50
38.60
38.50
+1.50
1
1808
09:15:09
38.50
38.60
38.50
+1.50
1
1807
09:14:58
38.50
38.60
38.50
+1.50
2
1806
09:14:57
38.50
38.60
38.50
+1.50
1
1804
09:14:53
38.50
38.60
38.50
+1.50
1
1803
09:14:50
38.50
38.60
38.50
+1.50
2
1802
09:14:48
38.55
38.60
38.55
+1.55
1
1800
09:14:48
38.50
38.60
38.50
+1.50
1
1799
09:14:48
38.55
38.60
38.50
+1.50
25
1798
09:14:48
38.55
38.60
38.55
+1.55
11
1773
09:14:47
38.55
38.60
38.55
+1.55
1
1762
09:14:39
38.55
38.60
38.60
+1.60
1
1761
09:14:37
38.55
38.60
38.60
+1.60
1
1760
09:14:28
38.55
38.65
38.65
+1.65
1
1759
09:14:27
38.60
38.65
38.60
+1.60
1
1758
09:14:20
38.55
38.60
38.60
+1.60
1
1757
09:14:12
38.55
38.60
38.60
+1.60
2
1756
09:14:12
38.55
38.60
38.60
+1.60
1
1754
09:13:58
38.50
38.55
38.55
+1.55
1
1753
09:13:57
38.55
38.60
38.55
+1.55
1
1752
09:13:44
38.55
38.60
38.55
+1.55
1
1751
09:13:44
38.50
38.60
38.60
+1.60
5
1750
09:13:37
38.50
38.60
38.60
+1.60
2
1745
09:13:37
38.55
38.65
38.55
+1.55
17
1743
09:13:37
38.60
38.70
38.55
+1.55
1
1726
09:13:37
38.60
38.70
38.60
+1.60
22
1725
09:13:29
38.60
38.70
38.60
+1.60
2
1703
09:13:22
38.60
38.70
38.60
+1.60
1
1701
09:13:09
38.60
38.70
38.60
+1.60
1
1700
09:13:07
38.65
38.70
38.65
+1.65
4
1699
09:13:07
38.65
38.70
38.65
+1.65
1
1695
09:13:07
38.65
38.70
38.65
+1.65
4
1694
09:12:55
38.70
38.75
38.70
+1.70
1
1690
09:12:55
38.70
38.75
38.70
+1.70
1
1689
09:12:53
38.70
38.75
38.70
+1.70
1
1688
09:12:44
38.70
38.75
38.70
+1.70
1
1687
09:12:44
38.70
38.75
38.70
+1.70
1
1686
09:12:30
38.70
38.75
38.70
+1.70
1
1685
09:12:24
38.70
38.75
38.70
+1.70
1
1684
09:12:14
38.70
38.75
38.75
+1.75
2
1683
09:12:13
38.70
38.75
38.70
+1.70
1
1681
09:12:12
38.70
38.75
38.70
+1.70
1
1680
09:12:08
38.70
38.75
38.65
+1.65
1
1679
09:12:08
38.70
38.75
38.70
+1.70
4
1678
09:12:01
38.70
38.75
38.75
+1.75
2
1674
09:11:58
38.70
38.75
38.75
+1.75
1
1672
09:11:49
38.70
38.75
38.75
+1.75
1
1671
09:11:49
38.65
38.75
38.75
+1.75
5
1670
09:11:49
38.65
38.75
38.75
+1.75
1
1665
09:11:48
38.65
38.75
38.65
+1.65
1
1664
09:11:47
38.65
38.75
38.75
+1.75
1
1663
09:11:45
38.70
38.75
38.70
+1.70
1
1662
09:11:45
38.65
38.75
38.75
+1.75
1
1661
09:11:44
38.70
38.75
38.70
+1.70
1
1660
09:11:43
38.70
38.75
38.70
+1.70
1
1659
09:11:34
38.65
38.75
38.75
+1.75
1
1658
09:11:32
38.65
38.75
38.75
+1.75
1
1657
09:11:31
38.70
38.80
38.70
+1.70
5
1656
09:11:31
38.75
38.80
38.75
+1.75
1
1651
09:11:28
38.65
38.75
38.75
+1.75
1
1650
09:11:27
38.70
38.80
38.70
+1.70
12
1649
09:11:25
38.70
38.80
38.80
+1.80
1
1637
09:11:20
38.75
38.80
38.75
+1.75
6
1636
09:11:13
38.75
38.80
38.80
+1.80
3
1630
09:11:12
38.75
38.80
38.75
+1.75
1
1627
09:11:10
38.75
38.80
38.75
+1.75
1
1626
09:11:09
38.75
38.80
38.75
+1.75
1
1625
09:11:05
38.75
38.80
38.75
+1.75
1
1624
09:11:04
38.75
38.80
38.80
+1.80
2
1623
09:11:01
38.75
38.80
38.80
+1.80
1
1621
09:10:58
38.75
38.80
38.80
+1.80
1
1620
09:10:51
38.75
38.80
38.80
+1.80
1
1619
09:10:38
38.75
38.80
38.80
+1.80
1
1618
09:10:31
38.75
38.80
38.80
+1.80
1
1617
09:10:29
38.80
38.85
38.80
+1.80
1
1616
09:10:28
38.80
38.85
38.80
+1.80
1
1615
09:10:25
38.80
38.85
38.85
+1.85
2
1614
09:10:25
38.80
38.85
38.85
+1.85
2
1612
09:10:23
38.80
38.85
38.85
+1.85
2
1610
09:10:17
38.80
38.85
38.85
+1.85
1
1608
09:10:09
38.80
38.85
38.85
+1.85
1
1607
09:10:05
38.80
38.90
38.80
+1.80
1
1606
09:10:05
38.85
38.90
38.85
+1.85
1
1605
09:10:01
38.80
38.85
38.85
+1.85
1
1604
09:09:59
38.80
38.85
38.85
+1.85
2
1603
09:09:56
38.85
38.95
38.85
+1.85
2
1601
09:09:54
38.85
38.90
38.95
+1.95
1
1599
09:09:54
38.85
38.90
38.90
+1.90
4
1598
09:09:53
38.85
38.90
38.85
+1.85
1
1594
09:09:51
38.85
38.90
38.90
+1.90
5
1593
09:09:51
38.85
38.90
38.85
+1.85
1
1588
09:09:50
38.85
38.90
38.85
+1.85
1
1587
09:09:50
38.85
38.90
38.90
+1.90
1
1586
09:09:48
38.85
38.90
38.90
+1.90
2
1585
09:09:43
38.85
38.90
38.90
+1.90
2
1583
09:09:40
38.85
38.90
38.90
+1.90
1
1581
09:09:39
38.85
38.90
38.90
+1.90
1
1580
09:09:37
38.85
38.90
38.90
+1.90
1
1579
09:09:30
38.90
38.95
38.90
+1.90
2
1578
09:09:30
38.85
38.90
38.90
+1.90
1
1576
09:09:25
38.90
38.95
38.90
+1.90
1
1575
09:09:25
38.90
38.95
38.90
+1.90
2
1574
09:09:24
38.85
38.90
38.90
+1.90
12
1572
09:09:24
38.85
38.90
38.90
+1.90
2
1560
09:09:24
38.80
38.85
38.85
+1.85
17
1558
09:09:24
38.80
38.85
38.85
+1.85
4
1541
09:09:24
38.75
38.80
38.80
+1.80
5
1537
09:09:24
38.75
38.80
38.80
+1.80
10
1532
09:09:18
38.70
38.80
38.70
+1.70
2
1522
09:09:16
38.70
38.75
38.75
+1.75
11
1520
09:09:16
38.65
38.70
38.70
+1.70
8
1509
09:09:16
38.60
38.65
38.65
+1.65
6
1501
09:09:11
38.60
38.65
38.60
+1.60
1
1495
09:09:02
38.60
38.65
38.60
+1.60
1
1494
09:09:02
38.60
38.65
38.60
+1.60
5
1493
09:08:56
38.60
38.65
38.60
+1.60
1
1488
09:08:56
38.60
38.65
38.65
+1.65
1
1487
09:08:55
38.60
38.65
38.65
+1.65
3
1486
09:08:52
38.60
38.65
38.60
+1.60
1
1483
09:08:51
38.60
38.65
38.65
+1.65
2
1482
09:08:51
38.60
38.65
38.65
+1.65
1
1480
09:08:39
38.60
38.65
38.65
+1.65
5
1479
09:08:35
38.60
38.65
38.65
+1.65
1
1474
09:08:34
38.60
38.65
38.65
+1.65
1
1473
09:08:33
38.60
38.65
38.65
+1.65
1
1472
09:08:32
38.60
38.65
38.65
+1.65
1
1471
09:08:30
38.60
38.65
38.65
+1.65
1
1470
09:08:22
38.60
38.70
38.60
+1.60
2
1469
09:08:13
38.60
38.70
38.70
+1.70
1
1467
09:08:11
38.60
38.70
38.60
+1.60
5
1466
09:08:09
38.60
38.70
38.70
+1.70
1
1461
09:08:09
38.60
38.70
38.70
+1.70
1
1460
09:08:08
38.60
38.70
38.60
+1.60
5
1459
09:08:03
38.60
38.70
38.70
+1.70
2
1454
09:08:03
38.65
38.75
38.65
+1.65
30
1452
09:08:03
38.65
38.75
38.65
+1.65
7
1422
09:08:01
38.70
38.75
38.70
+1.70
11
1415
09:08:01
38.70
38.75
38.70
+1.70
1
1404
09:08:00
38.70
38.75
38.70
+1.70
1
1403
09:07:58
38.70
38.75
38.70
+1.70
5
1402
09:07:55
38.70
38.75
38.75
+1.75
1
1397
09:07:54
38.70
38.75
38.70
+1.70
1
1396
09:07:52
38.70
38.75
38.70
+1.70
1
1395
09:07:48
38.70
38.75
38.70
+1.70
2
1394
09:07:42
38.70
38.75
38.70
+1.70
7
1392
09:07:41
38.70
38.75
38.70
+1.70
1
1385
09:07:38
38.75
38.80
38.75
+1.75
7
1384
09:07:35
38.75
38.80
38.80
+1.80
1
1377
09:07:29
38.70
38.75
38.75
+1.75
1
1376
09:07:28
38.70
38.80
38.80
+1.80
1
1375
09:07:27
38.70
38.75
38.75
+1.75
5
1374
09:07:25
38.70
38.75
38.75
+1.75
1
1369
09:07:25
38.70
38.75
38.70
+1.70
4
1368
09:07:24
38.65
38.70
38.70
+1.70
2
1364
09:07:21
38.65
38.75
38.75
+1.75
4
1362
09:07:21
38.65
38.75
38.75
+1.75
1
1358
09:07:18
38.70
38.75
38.70
+1.70
1
1357
09:07:18
38.60
38.65
38.65
+1.65
1
1356
09:07:15
38.65
38.75
38.65
+1.65
5
1355
09:07:14
38.65
38.75
38.75
+1.75
1
1350
09:07:10
38.70
38.80
38.70
+1.70
9
1349
09:07:10
38.75
38.80
38.75
+1.75
1
1340
09:07:09
38.70
38.80
38.80
+1.80
2
1339
09:07:07
38.70
38.80
38.80
+1.80
1
1337
09:07:07
38.75
38.80
38.75
+1.75
15
1336
09:07:04
38.75
38.85
38.85
+1.85
1
1321
09:07:04
38.75
38.85
38.85
+1.85
1
1320
09:07:04
38.75
38.85
38.85
+1.85
2
1319
09:07:03
38.80
38.85
38.80
+1.80
5
1317
09:07:02
38.80
38.85
38.80
+1.80
3
1312
09:07:02
38.80
38.85
38.80
+1.80
1
1309
09:07:02
38.70
38.80
38.80
+1.80
1
1308
09:07:01
38.75
38.85
38.75
+1.75
1
1307
09:07:01
38.70
38.85
38.85
+1.85
1
1306
09:07:01
38.75
38.85
38.70
+1.70
3
1305
09:07:01
38.75
38.85
38.75
+1.75
1
1302
09:07:00
38.75
38.85
38.85
+1.85
1
1301
09:07:00
38.75
38.85
38.85
+1.85
1
1300
09:06:59
38.75
38.85
38.85
+1.85
1
1299
09:06:59
38.75
38.85
38.85
+1.85
2
1298
09:06:58
38.80
38.90
38.80
+1.80
1
1296
09:06:56
38.75
38.90
38.90
+1.90
1
1295
09:06:56
38.70
38.75
38.75
+1.75
1
1294
09:06:55
38.70
38.75
38.75
+1.75
1
1293
09:06:55
38.80
38.90
38.80
+1.80
1
1292
09:06:55
38.80
38.90
38.80
+1.80
1
1291
09:06:54
38.70
38.90
38.90
+1.90
4
1290
09:06:54
38.70
38.85
38.90
+1.90
1
1286
09:06:54
38.70
38.85
38.85
+1.85
9
1285
09:06:53
38.70
38.80
38.80
+1.80
1
1276
09:06:53
38.65
38.75
38.80
+1.80
4
1275
09:06:53
38.65
38.75
38.75
+1.75
1
1271
09:06:53
38.65
38.70
38.70
+1.70
2
1270
09:06:53
38.75
38.80
38.75
+1.75
4
1268
09:06:52
38.70
38.75
38.75
+1.75
2
1264
09:06:52
38.65
38.75
38.75
+1.75
10
1262
09:06:52
38.65
38.75
38.75
+1.75
1
1252
09:06:50
38.70
38.75
38.75
+1.75
2
1251
09:06:49
38.70
38.75
38.75
+1.75
1
1249
09:06:49
38.70
38.75
38.75
+1.75
1
1248
09:06:48
38.70
38.75
38.75
+1.75
1
1247
09:06:48
38.65
38.70
38.75
+1.75
2
1246
09:06:48
38.65
38.70
38.70
+1.70
8
1244
09:06:48
38.65
38.70
38.65
+1.65
1
1236
09:06:47
38.65
38.70
38.70
+1.70
2
1235
09:06:47
38.65
38.70
38.65
+1.65
1
1233
09:06:47
38.65
38.70
38.65
+1.65
1
1232
09:06:45
38.65
38.70
38.65
+1.65
1
1231
09:06:45
38.60
38.65
38.65
+1.65
1
1230
09:06:45
38.60
38.65
38.65
+1.65
20
1229
09:06:44
38.60
38.65
38.60
+1.60
1
1209
09:06:44
38.60
38.65
38.65
+1.65
2
1208
09:06:40
38.60
38.65
38.60
+1.60
1
1206
09:06:39
38.60
38.65
38.60
+1.60
1
1205
09:06:38
38.60
38.65
38.60
+1.60
2
1204
09:06:35
38.55
38.60
38.60
+1.60
10
1202
09:06:33
38.55
38.60
38.55
+1.55
1
1192
09:06:30
38.55
38.60
38.55
+1.55
1
1191
09:06:29
38.50
38.55
38.55
+1.55
1
1190
09:06:28
38.55
38.60
38.55
+1.55
1
1189
09:06:28
38.55
38.60
38.55
+1.55
1
1188
09:06:27
38.55
38.60
38.60
+1.60
10
1187
09:06:25
38.55
38.60
38.55
+1.55
2
1177
09:06:24
38.55
38.60
38.55
+1.55
1
1175
09:06:23
38.55
38.60
38.55
+1.55
1
1174
09:06:23
38.55
38.60
38.55
+1.55
1
1173
09:06:21
38.55
38.60
38.55
+1.55
1
1172
09:06:21
38.55
38.60
38.55
+1.55
5
1171
09:06:14
38.50
38.55
38.55
+1.55
1
1166
09:06:14
38.50
38.55
38.55
+1.55
1
1165
09:06:13
38.50
38.55
38.55
+1.55
1
1164
09:06:13
38.50
38.55
38.55
+1.55
1
1163
09:06:13
38.50
38.55
38.55
+1.55
1
1162
09:06:12
38.50
38.55
38.55
+1.55
1
1161
09:06:11
38.50
38.55
38.55
+1.55
1
1160
09:06:11
38.50
38.55
38.50
+1.50
1
1159
09:06:10
38.50
38.55
38.50
+1.50
2
1158
09:06:10
38.50
38.55
38.55
+1.55
2
1156
09:06:05
38.50
38.55
38.50
+1.50
5
1154
09:06:02
38.50
38.55
38.50
+1.50
3
1149
09:06:00
38.45
38.50
38.50
+1.50
1
1146
09:05:57
38.50
38.55
38.50
+1.50
1
1145
09:05:57
38.50
38.55
38.50
+1.50
1
1144
09:05:56
38.50
38.55
38.55
+1.55
1
1143
09:05:53
38.45
38.50
38.50
+1.50
1
1142
09:05:53
38.45
38.50
38.50
+1.50
1
1141
09:05:52
38.50
38.55
38.50
+1.50
1
1140
09:05:51
38.45
38.50
38.55
+1.55
1
1139
09:05:51
38.45
38.50
38.50
+1.50
2
1138
09:05:50
38.50
38.55
38.50
+1.50
1
1136
09:05:50
38.40
38.50
38.50
+1.50
3
1135
09:05:50
38.45
38.50
38.45
+1.45
1
1132
09:05:50
38.45
38.50
38.45
+1.45
1
1131
09:05:49
38.40
38.50
38.50
+1.50
1
1130
09:05:49
38.40
38.50
38.50
+1.50
2
1129
09:05:49
38.40
38.50
38.50
+1.50
3
1127
09:05:49
38.40
38.50
38.50
+1.50
1
1124
09:05:49
38.40
38.50
38.50
+1.50
1
1123
09:05:48
38.45
38.50
38.45
+1.45
12
1122
09:05:48
38.45
38.55
38.55
+1.55
1
1110
09:05:48
38.45
38.50
38.50
+1.50
1
1109
09:05:47
38.50
38.55
38.50
+1.50
1
1108
09:05:45
38.50
38.55
38.55
+1.55
1
1107
09:05:45
38.50
38.55
38.50
+1.50
1
1106
09:05:45
38.50
38.55
38.50
+1.50
2
1105
09:05:45
38.50
38.55
38.50
+1.50
5
1103
09:05:43
38.50
38.55
38.55
+1.55
2
1098
09:05:41
38.45
38.50
38.50
+1.50
1
1096
09:05:40
38.45
38.50
38.50
+1.50
2
1095
09:05:38
38.45
38.50
38.50
+1.50
2
1093
09:05:38
38.45
38.50
38.50
+1.50
1
1091
09:05:38
38.40
38.45
38.45
+1.45
2
1090
09:05:37
38.40
38.45
38.45
+1.45
1
1088
09:05:36
38.40
38.45
38.45
+1.45
1
1087
09:05:36
38.40
38.45
38.45
+1.45
5
1086
09:05:34
38.45
38.50
38.45
+1.45
1
1081
09:05:33
38.40
38.45
38.45
+1.45
6
1080
09:05:31
38.40
38.45
38.45
+1.45
1
1074
09:05:31
38.40
38.45
38.45
+1.45
1
1073
09:05:29
38.40
38.45
38.40
+1.40
1
1072
09:05:29
38.35
38.40
38.40
+1.40
1
1071
09:05:29
38.35
38.40
38.40
+1.40
1
1070
09:05:28
38.35
38.40
38.40
+1.40
1
1069
09:05:28
38.35
38.40
38.40
+1.40
2
1068
09:05:28
38.35
38.40
38.40
+1.40
1
1066
09:05:28
38.35
38.40
38.40
+1.40
1
1065
09:05:26
38.35
38.40
38.40
+1.40
4
1064
09:05:26
38.35
38.40
38.40
+1.40
2
1060
09:05:26
38.35
38.40
38.40
+1.40
20
1058
09:05:25
38.35
38.40
38.40
+1.40
2
1038
09:05:24
38.35
38.40
38.40
+1.40
2
1036
09:05:23
38.35
38.40
38.40
+1.40
10
1034
09:05:23
38.35
38.40
38.35
+1.35
1
1024
09:05:22
38.30
38.35
38.35
+1.35
1
1023
09:05:21
38.30
38.35
38.35
+1.35
1
1022
09:05:20
38.30
38.35
38.35
+1.35
7
1021
09:05:15
38.25
38.35
38.35
+1.35
2
1014
09:05:14
38.25
38.30
38.30
+1.30
1
1012
09:05:13
38.25
38.35
38.35
+1.35
1
1011
09:05:09
38.25
38.35
38.25
+1.25
1
1010
09:05:09
38.25
38.30
38.30
+1.30
2
1009
09:05:04
38.25
38.40
38.25
+1.25
2
1007
09:05:02
38.30
38.40
38.30
+1.30
1
1005
09:05:01
38.30
38.40
38.30
+1.30
1
1004
09:05:00
38.25
38.35
38.35
+1.35
12
1003
09:05:00
38.20
38.30
38.30
+1.30
9
991
09:05:00
38.20
38.30
38.30
+1.30
10
982
09:04:59
38.20
38.25
38.25
+1.25
2
972
09:04:58
38.20
38.25
38.25
+1.25
1
970
09:04:56
38.25
38.30
38.15
+1.15
1
969
09:04:56
38.25
38.30
38.25
+1.25
1
968
09:04:54
38.15
38.25
38.25
+1.25
1
967
09:04:53
38.25
38.30
38.20
+1.20
9
966
09:04:53
38.25
38.30
38.25
+1.25
1
957
09:04:52
38.20
38.25
38.25
+1.25
1
956
09:04:49
38.20
38.25
38.25
+1.25
1
955
09:04:47
38.20
38.25
38.30
+1.30
3
954
09:04:47
38.20
38.25
38.25
+1.25
2
951
09:04:47
38.20
38.25
38.20
+1.20
3
949
09:04:44
38.25
38.30
38.25
+1.25
1
946
09:04:44
38.20
38.25
38.25
+1.25
1
945
09:04:42
38.20
38.25
38.25
+1.25
1
944
09:04:37
38.20
38.25
38.25
+1.25
1
943
09:04:35
38.25
38.30
38.25
+1.25
3
942
09:04:32
38.25
38.30
38.25
+1.25
1
939
09:04:32
38.20
38.25
38.25
+1.25
2
938
09:04:28
38.20
38.25
38.25
+1.25
5
936
09:04:21
38.20
38.25
38.25
+1.25
1
931
09:04:16
38.20
38.25
38.25
+1.25
1
930
09:04:15
38.20
38.25
38.25
+1.25
1
929
09:04:14
38.20
38.25
38.20
+1.20
1
928
09:04:11
38.20
38.25
38.25
+1.25
1
927
09:04:09
38.20
38.25
38.20
+1.20
1
926
09:04:05
38.15
38.25
38.25
+1.25
1
925
09:04:04
38.20
38.25
38.20
+1.20
4
924
09:04:04
38.20
38.25
38.20
+1.20
4
920
09:04:03
38.20
38.30
38.30
+1.30
5
916
09:03:58
38.20
38.30
38.30
+1.30
1
911
09:03:57
38.20
38.30
38.30
+1.30
1
910
09:03:56
38.20
38.25
38.25
+1.25
1
909
09:03:53
38.15
38.20
38.20
+1.20
2
908
09:03:52
38.15
38.25
38.25
+1.25
8
906
09:03:52
38.15
38.20
38.20
+1.20
7
898
09:03:48
38.15
38.20
38.20
+1.20
4
891
09:03:48
38.15
38.20
38.20
+1.20
1
887
09:03:47
38.15
38.20
38.20
+1.20
1
886
09:03:44
38.20
38.25
38.20
+1.20
1
885
09:03:44
38.10
38.20
38.25
+1.25
3
884
09:03:44
38.10
38.20
38.20
+1.20
8
881
09:03:41
38.20
38.25
38.20
+1.20
2
873
09:03:41
38.20
38.25
38.20
+1.20
1
871
09:03:41
38.20
38.25
38.20
+1.20
1
870
09:03:41
38.20
38.25
38.20
+1.20
6
869
09:03:38
38.10
38.20
38.20
+1.20
2
863
09:03:38
38.10
38.20
38.20
+1.20
5
861
09:03:37
38.15
38.25
38.15
+1.15
14
856
09:03:37
38.15
38.25
38.15
+1.15
7
842
09:03:33
38.15
38.25
38.25
+1.25
1
835
09:03:32
38.25
38.30
38.25
+1.25
4
834
09:03:32
38.15
38.25
38.25
+1.25
4
830
09:03:31
38.15
38.25
38.25
+1.25
2
826
09:03:31
38.15
38.20
38.20
+1.20
2
824
09:03:31
38.15
38.20
38.25
+1.25
4
822
09:03:31
38.15
38.20
38.20
+1.20
1
818
09:03:31
38.20
38.25
38.20
+1.20
19
817
09:03:31
38.20
38.25
38.20
+1.20
1
798
09:03:31
38.20
38.25
38.20
+1.20
11
797
09:03:31
38.20
38.25
38.20
+1.20
7
786
09:03:31
38.20
38.25
38.20
+1.20
2
779
09:03:30
38.25
38.30
38.25
+1.25
3
777
09:03:22
38.20
38.30
38.30
+1.30
5
774
09:03:18
38.20
38.30
38.20
+1.20
1
769
09:03:17
38.20
38.25
38.25
+1.25
1
768
09:03:15
38.25
38.30
38.25
+1.25
1
767
09:03:14
38.25
38.30
38.25
+1.25
1
766
09:03:13
38.20
38.30
38.30
+1.30
1
765
09:03:10
38.25
38.30
38.25
+1.25
1
764
09:03:10
38.25
38.30
38.25
+1.25
2
763
09:03:09
38.20
38.30
38.30
+1.30
1
761
09:03:07
38.20
38.30
38.30
+1.30
1
760
09:03:07
38.20
38.25
38.25
+1.25
2
759
09:03:06
38.20
38.25
38.25
+1.25
2
757
09:03:06
38.20
38.25
38.25
+1.25
1
755
09:03:05
38.25
38.30
38.25
+1.25
16
754
09:03:05
38.25
38.30
38.25
+1.25
7
738
09:03:05
38.25
38.30
38.30
+1.30
1
731
09:03:04
38.30
38.35
38.30
+1.30
1
730
09:03:03
38.25
38.30
38.30
+1.30
2
729
09:03:00
38.30
38.35
38.30
+1.30
1
727
09:03:00
38.30
38.40
38.30
+1.30
4
726
09:03:00
38.30
38.35
38.35
+1.35
1
722
09:02:58
38.35
38.40
38.35
+1.35
1
721
09:02:58
38.30
38.35
38.35
+1.35
2
720
09:02:56
38.25
38.35
38.35
+1.35
3
718
09:02:55
38.30
38.35
38.30
+1.30
1
715
09:02:54
38.25
38.35
38.35
+1.35
1
714
09:02:52
38.25
38.35
38.35
+1.35
1
713
09:02:52
38.30
38.35
38.30
+1.30
4
712
09:02:52
38.35
38.40
38.35
+1.35
1
708
09:02:47
38.30
38.35
38.35
+1.35
3
707
09:02:47
38.30
38.35
38.35
+1.35
14
704
09:02:47
38.25
38.30
38.30
+1.30
1
690
09:02:47
38.25
38.30
38.30
+1.30
1
689
09:02:46
38.25
38.30
38.30
+1.30
1
688
09:02:45
38.25
38.30
38.30
+1.30
5
687
09:02:44
38.25
38.30
38.30
+1.30
1
682
09:02:44
38.25
38.30
38.30
+1.30
5
681
09:02:43
38.25
38.30
38.30
+1.30
5
676
09:02:43
38.25
38.30
38.30
+1.30
1
671
09:02:43
38.25
38.30
38.30
+1.30
8
670
09:02:39
38.25
38.30
38.30
+1.30
1
662
09:02:37
38.20
38.30
38.30
+1.30
1
661
09:02:36
38.20
38.25
38.25
+1.25
1
660
09:02:33
38.20
38.25
38.20
+1.20
1
659
09:02:32
38.20
38.25
38.30
+1.30
1
658
09:02:32
38.20
38.25
38.25
+1.25
1
657
09:02:31
38.20
38.30
38.20
+1.20
1
656
09:02:30
38.25
38.30
38.25
+1.25
1
655
09:02:30
38.25
38.30
38.25
+1.25
1
654
09:02:30
38.15
38.25
38.25
+1.25
1
653
09:02:27
38.15
38.25
38.25
+1.25
1
652
09:02:27
38.15
38.25
38.25
+1.25
1
651
09:02:26
38.15
38.25
38.25
+1.25
1
650
09:02:26
38.20
38.25
38.15
+1.15
1
649
09:02:26
38.20
38.25
38.20
+1.20
1
648
09:02:24
38.15
38.30
38.30
+1.30
1
647
09:02:23
38.15
38.25
38.30
+1.30
1
646
09:02:23
38.15
38.25
38.25
+1.25
1
645
09:02:23
38.15
38.25
38.25
+1.25
1
644
09:02:23
38.20
38.25
38.20
+1.20
1
643
09:02:23
38.20
38.25
38.20
+1.20
1
642
09:02:23
38.20
38.25
38.20
+1.20
13
641
09:02:23
38.20
38.25
38.20
+1.20
1
628
09:02:23
38.20
38.25
38.20
+1.20
9
627
09:02:23
38.20
38.25
38.20
+1.20
1
618
09:02:22
38.20
38.25
38.20
+1.20
1
617
09:02:22
38.25
38.30
38.25
+1.25
1
616
09:02:19
38.20
38.30
38.30
+1.30
1
615
09:02:17
38.20
38.25
38.25
+1.25
1
614
09:02:14
38.20
38.30
38.30
+1.30
4
613
09:02:13
38.20
38.30
38.20
+1.20
5
609
09:02:11
38.25
38.30
38.20
+1.20
1
604
09:02:11
38.25
38.30
38.25
+1.25
1
603
09:02:11
38.20
38.25
38.25
+1.25
1
602
09:02:10
38.20
38.30
38.20
+1.20
2
601
09:02:09
38.20
38.30
38.30
+1.30
2
599
09:02:07
38.20
38.30
38.20
+1.20
1
597
09:02:07
38.15
38.20
38.20
+1.20
1
596
09:02:07
38.20
38.30
38.20
+1.20
4
595
09:02:06
38.15
38.25
38.25
+1.25
1
591
09:02:06
38.15
38.25
38.25
+1.25
3
590
09:02:04
38.20
38.25
38.20
+1.20
1
587
09:02:04
38.20
38.25
38.20
+1.20
2
586
09:02:03
38.20
38.25
38.20
+1.20
2
584
09:01:59
38.20
38.25
38.20
+1.20
2
582
09:01:59
38.20
38.25
38.20
+1.20
2
580
09:01:58
38.15
38.20
38.20
+1.20
2
578
09:01:58
38.15
38.20
38.20
+1.20
2
576
09:01:55
38.15
38.20
38.20
+1.20
1
574
09:01:53
38.15
38.20
38.20
+1.20
1
573
09:01:49
38.10
38.20
38.20
+1.20
1
572
09:01:48
38.10
38.20
38.10
+1.10
3
571
09:01:48
38.15
38.20
38.15
+1.15
1
568
09:01:48
38.15
38.20
38.15
+1.15
1
567
09:01:47
38.10
38.20
38.20
+1.20
7
566
09:01:47
38.10
38.20
38.10
+1.10
1
559
09:01:45
38.10
38.20
38.10
+1.10
1
558
09:01:44
38.05
38.15
38.15
+1.15
2
557
09:01:42
38.05
38.10
38.10
+1.10
1
555
09:01:40
38.05
38.10
38.10
+1.10
1
554
09:01:39
38.10
38.20
38.10
+1.10
1
553
09:01:38
38.10
38.25
38.10
+1.10
7
552
09:01:38
38.10
38.15
38.15
+1.15
2
545
09:01:38
38.10
38.15
38.10
+1.10
3
543
09:01:36
38.20
38.25
38.20
+1.20
1
540
09:01:36
38.10
38.20
38.20
+1.20
2
539
09:01:35
38.10
38.20
38.20
+1.20
1
537
09:01:32
38.10
38.25
38.10
+1.10
2
536
09:01:31
38.05
38.15
38.25
+1.25
2
534
09:01:31
38.05
38.15
38.20
+1.20
3
532
09:01:31
38.05
38.15
38.15
+1.15
2
529
09:01:30
38.05
38.15
38.05
+1.05
1
527
09:01:30
38.05
38.15
38.05
+1.05
1
526
09:01:30
38.15
38.20
38.15
+1.15
4
525
09:01:30
38.15
38.20
38.15
+1.15
1
521
09:01:29
38.05
38.20
38.20
+1.20
1
520
09:01:28
38.05
38.15
38.15
+1.15
6
519
09:01:28
38.10
38.20
38.10
+1.10
19
513
09:01:28
38.10
38.20
38.10
+1.10
10
494
09:01:26
38.15
38.20
38.15
+1.15
3
484
09:01:25
38.10
38.20
38.20
+1.20
2
481
09:01:21
38.15
38.25
38.15
+1.15
7
479
09:01:21
38.15
38.25
38.15
+1.15
3
472
09:01:20
38.20
38.25
38.20
+1.20
1
469
09:01:20
38.20
38.25
38.20
+1.20
1
468
09:01:19
38.25
38.30
38.25
+1.25
1
467
09:01:16
38.25
38.35
38.25
+1.25
5
466
09:01:16
38.25
38.35
38.25
+1.25
1
461
09:01:16
38.25
38.35
38.25
+1.25
22
460
09:01:16
38.30
38.40
38.30
+1.30
13
438
09:01:12
38.30
38.40
38.30
+1.30
3
425
09:01:11
38.35
38.40
38.35
+1.35
1
422
09:01:11
38.35
38.40
38.35
+1.35
1
421
09:01:10
38.30
38.35
38.35
+1.35
1
420
09:01:09
38.35
38.40
38.35
+1.35
1
419
09:01:07
38.35
38.40
38.40
+1.40
1
418
09:01:06
38.35
38.40
38.40
+1.40
2
417
09:01:06
38.30
38.35
38.35
+1.35
1
415
09:01:05
38.30
38.40
38.40
+1.40
1
414
09:01:04
38.30
38.40
38.30
+1.30
1
413
09:01:00
38.25
38.40
38.40
+1.40
1
412
09:00:57
38.25
38.40
38.40
+1.40
1
411
09:00:57
38.30
38.40
38.30
+1.30
3
410
09:00:55
38.30
38.40
38.30
+1.30
1
407
09:00:55
38.30
38.35
38.35
+1.35
1
406
09:00:50
38.25
38.45
38.25
+1.25
1
405
09:00:48
38.25
38.45
38.45
+1.45
1
404
09:00:48
38.35
38.45
38.30
+1.30
5
403
09:00:48
38.35
38.45
38.35
+1.35
5
398
09:00:44
38.30
38.50
38.50
+1.50
1
393
09:00:40
38.45
38.55
38.45
+1.45
7
392
09:00:38
38.55
38.60
38.55
+1.55
1
385
09:00:36
38.45
38.60
38.60
+1.60
1
384
09:00:36
38.45
38.55
38.55
+1.55
1
383
09:00:36
38.45
38.55
38.55
+1.55
1
382
09:00:35
38.60
38.65
38.60
+1.60
2
381
09:00:35
38.45
38.60
38.60
+1.60
2
379
09:00:35
38.55
38.60
38.55
+1.55
1
377
09:00:34
38.50
38.65
38.50
+1.50
1
376
09:00:33
38.45
38.60
38.60
+1.60
2
375
09:00:32
38.50
38.60
38.50
+1.50
2
373
09:00:32
38.45
38.60
38.60
+1.60
1
371
09:00:32
38.45
38.60
38.60
+1.60
1
370
09:00:31
38.45
38.60
38.60
+1.60
1
369
09:00:31
38.55
38.60
38.55
+1.55
1
368
09:00:31
38.45
38.60
38.60
+1.60
1
367
09:00:30
38.55
38.60
38.55
+1.55
1
366
09:00:30
38.45
38.55
38.55
+1.55
1
365
09:00:30
38.45
38.60
38.60
+1.60
1
364
09:00:30
38.45
38.60
38.60
+1.60
1
363
09:00:30
38.50
38.65
38.50
+1.50
8
362
09:00:30
38.55
38.65
38.55
+1.55
3
354
09:00:29
38.60
38.70
38.60
+1.60
3
351
09:00:28
38.55
38.65
38.65
+1.65
1
348
09:00:27
38.55
38.65
38.65
+1.65
1
347
09:00:26
38.55
38.65
38.65
+1.65
1
346
09:00:25
38.60
38.70
38.60
+1.60
1
345
09:00:25
38.55
38.65
38.70
+1.70
1
344
09:00:25
38.55
38.65
38.65
+1.65
1
343
09:00:24
38.55
38.65
38.65
+1.65
1
342
09:00:23
38.55
38.65
38.65
+1.65
1
341
09:00:21
38.55
38.65
38.65
+1.65
1
340
09:00:21
38.55
38.65
38.65
+1.65
2
339
09:00:21
38.70
38.75
38.65
+1.65
2
337
09:00:21
38.70
38.75
38.70
+1.70
2
335
09:00:20
38.65
38.75
38.75
+1.75
1
333
09:00:18
38.55
38.75
38.55
+1.55
1
332
09:00:17
38.65
38.75
38.65
+1.65
1
331
09:00:17
38.65
38.75
38.75
+1.75
7
330
09:00:17
38.55
38.70
38.70
+1.70
13
323
09:00:17
38.55
38.70
38.55
+1.55
1
310
09:00:16
38.55
38.70
38.70
+1.70
7
309
09:00:16
38.50
38.65
38.70
+1.70
4
302
09:00:16
38.50
38.65
38.65
+1.65
17
298
09:00:16
38.50
38.65
38.65
+1.65
2
281
09:00:15
38.50
38.65
38.65
+1.65
2
279
09:00:15
38.50
38.60
38.65
+1.65
4
277
09:00:15
38.50
38.60
38.60
+1.60
1
273
09:00:13
38.45
38.50
38.65
+1.65
1
272
09:00:13
38.45
38.50
38.50
+1.50
2
271
09:00:13
38.45
38.50
38.50
+1.50
2
269
09:00:10
38.50
38.55
38.50
+1.50
1
267
09:00:10
38.50
38.55
38.50
+1.50
2
266
09:00:10
38.50
38.60
38.50
+1.50
2
264
09:00:10
38.50
38.60
38.50
+1.50
1
262
09:00:10
38.50
38.60
38.50
+1.50
9
261
09:00:10
38.50
38.65
38.65
+1.65
1
252
09:00:09
--
--
38.65
+1.65
251
251
其他人也逛...
App Store 卡 $ 3000 - 數位序號
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
雅詩蘭黛 特潤超導全方位修護露100ml
揪愛儲值-儲值5,000元送50加碼金
羅技 MX Master 3s 無線滑鼠-石墨灰
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
KIRIN–生茶525ml(24入/箱)
Google TV Streamer (4K)
Apple Pencil Pro
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值100,000元
Apple iPhone 16 Plus (128G)
PChome 購物儲值50, 000元
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 1000點虛擬點數卡
App Store 卡 $ 3000 - 數位序號
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
雅詩蘭黛 特潤超導全方位修護露100ml
揪愛儲值-儲值5,000元送50加碼金
羅技 MX Master 3s 無線滑鼠-石墨灰
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
KIRIN–生茶525ml(24入/箱)
Google TV Streamer (4K)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84501.93
1,950.01
2.36%
以太幣
ETH
1878.62
55.06
3.02%
瑞波幣
XRP
2.09
0.00
0.00%
比特幣現金
BCH
304.71
1.39
0.46%
萊特幣
LTC
82.81
-0.22
-0.27%
卡達幣
ADA
0.674184
0.01
1.93%
波場幣
TRX
0.237759
0.00
-0.40%
恆星幣
XLM
0.268098
0.00
1.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
