最新傳美國準備放行H200出口中國輝達股價聞訊漲逾2%熱門據報百事(PEP.US)擬審查其北美供應鏈

更新報價

漢　唐 (2404) 其他電子業上市

842.00 ▲+32.00 +3.95% 27.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.00	3,220	841.00	4	842.00	4	810.00	865.00	806.00	810.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:26:35	840.00	842.00	842.00	+32.00	1	3225
10:26:20	841.00	842.00	841.00	+31.00	4	3224
10:25:37	841.00	842.00	842.00	+32.00	1	3220
10:25:33	842.00	843.00	842.00	+32.00	2	3219
10:25:30	843.00	844.00	843.00	+33.00	2	3217
10:25:30	843.00	844.00	843.00	+33.00	1	3215
10:25:10	842.00	843.00	843.00	+33.00	1	3214
10:25:08	842.00	843.00	842.00	+32.00	1	3213
10:24:51	841.00	842.00	842.00	+32.00	1	3212
10:24:45	841.00	842.00	842.00	+32.00	1	3211
10:24:26	841.00	842.00	841.00	+31.00	1	3210
10:24:14	842.00	843.00	842.00	+32.00	7	3209
10:24:14	843.00	844.00	843.00	+33.00	2	3202
10:24:02	842.00	843.00	843.00	+33.00	1	3200
10:24:01	842.00	843.00	843.00	+33.00	1	3199
10:23:54	842.00	843.00	843.00	+33.00	2	3198
10:23:52	842.00	843.00	843.00	+33.00	1	3196
10:23:45	842.00	843.00	843.00	+33.00	1	3195
10:23:30	842.00	843.00	843.00	+33.00	1	3194
10:23:28	842.00	843.00	843.00	+33.00	2	3193
10:22:55	841.00	842.00	842.00	+32.00	1	3191
10:22:46	840.00	841.00	841.00	+31.00	1	3190
10:22:32	840.00	841.00	841.00	+31.00	1	3189
10:22:27	838.00	839.00	839.00	+29.00	15	3188
10:22:27	838.00	839.00	838.00	+28.00	4	3173
10:22:27	838.00	839.00	838.00	+28.00	1	3169
10:21:40	838.00	839.00	838.00	+28.00	1	3168
10:21:38	838.00	839.00	838.00	+28.00	1	3167
10:21:35	838.00	839.00	839.00	+29.00	1	3166
10:20:29	838.00	839.00	838.00	+28.00	1	3165
10:20:29	838.00	839.00	838.00	+28.00	1	3164
10:20:26	838.00	839.00	838.00	+28.00	2	3163
10:20:24	838.00	839.00	838.00	+28.00	1	3161
10:20:10	839.00	840.00	839.00	+29.00	8	3160
10:20:10	839.00	840.00	839.00	+29.00	6	3152
10:20:10	839.00	841.00	839.00	+29.00	13	3146
10:20:04	840.00	841.00	840.00	+30.00	1	3133
10:19:55	840.00	841.00	840.00	+30.00	1	3132
10:19:45	839.00	841.00	839.00	+29.00	1	3131
10:19:34	839.00	840.00	840.00	+30.00	1	3130
10:19:31	840.00	842.00	840.00	+30.00	1	3129
10:19:26	839.00	840.00	840.00	+30.00	1	3128
10:19:21	840.00	841.00	840.00	+30.00	4	3127
10:19:21	840.00	841.00	840.00	+30.00	5	3123
10:19:00	841.00	842.00	841.00	+31.00	2	3118
10:18:58	842.00	843.00	842.00	+32.00	1	3116
10:18:58	842.00	843.00	842.00	+32.00	1	3115
10:18:58	842.00	843.00	842.00	+32.00	1	3114
10:18:55	841.00	842.00	842.00	+32.00	2	3113
10:18:42	841.00	842.00	842.00	+32.00	1	3111
10:18:30	840.00	841.00	841.00	+31.00	1	3110
10:18:14	839.00	840.00	840.00	+30.00	1	3109
10:18:08	839.00	840.00	840.00	+30.00	1	3108
10:18:06	839.00	840.00	840.00	+30.00	1	3107
10:17:57	839.00	840.00	840.00	+30.00	1	3106
10:17:46	839.00	840.00	840.00	+30.00	1	3105
10:17:45	839.00	840.00	840.00	+30.00	1	3104
10:17:34	839.00	840.00	840.00	+30.00	1	3103
10:17:34	839.00	840.00	840.00	+30.00	1	3102
10:17:32	839.00	840.00	840.00	+30.00	1	3101
10:17:32	839.00	840.00	840.00	+30.00	1	3100
10:17:30	839.00	840.00	840.00	+30.00	1	3099
10:17:21	839.00	840.00	840.00	+30.00	1	3098
10:17:16	839.00	840.00	840.00	+30.00	1	3097
10:17:03	839.00	840.00	839.00	+29.00	1	3096
10:16:18	839.00	840.00	839.00	+29.00	1	3095
10:16:16	839.00	840.00	839.00	+29.00	1	3094
10:16:12	840.00	841.00	840.00	+30.00	8	3093
10:16:12	840.00	841.00	840.00	+30.00	3	3085
10:16:11	840.00	841.00	841.00	+31.00	1	3082
10:16:06	840.00	841.00	841.00	+31.00	1	3081
10:16:06	841.00	842.00	841.00	+31.00	1	3080
10:16:01	840.00	841.00	841.00	+31.00	1	3079
10:15:54	840.00	841.00	841.00	+31.00	5	3078
10:15:13	840.00	841.00	840.00	+30.00	1	3073
10:14:51	839.00	840.00	840.00	+30.00	1	3072
10:14:49	839.00	840.00	840.00	+30.00	1	3071
10:14:32	838.00	839.00	839.00	+29.00	1	3070
10:14:30	838.00	839.00	839.00	+29.00	1	3069
10:14:28	838.00	839.00	839.00	+29.00	1	3068
10:14:27	838.00	839.00	839.00	+29.00	1	3067
10:14:22	838.00	839.00	838.00	+28.00	1	3066
10:14:21	838.00	839.00	839.00	+29.00	1	3065
10:13:55	838.00	839.00	839.00	+29.00	1	3064
10:13:43	838.00	839.00	839.00	+29.00	1	3063
10:13:39	838.00	839.00	839.00	+29.00	1	3062
10:13:31	839.00	840.00	839.00	+29.00	1	3061
10:13:24	838.00	840.00	838.00	+28.00	1	3060
10:13:10	839.00	840.00	839.00	+29.00	1	3059
10:12:43	838.00	840.00	840.00	+30.00	1	3058
10:12:40	839.00	841.00	839.00	+29.00	3	3057
10:12:20	839.00	840.00	840.00	+30.00	3	3054
10:12:04	839.00	840.00	839.00	+29.00	1	3051
10:12:03	838.00	839.00	839.00	+29.00	1	3050
10:11:58	838.00	839.00	839.00	+29.00	1	3049
10:11:55	838.00	839.00	839.00	+29.00	2	3048
10:11:46	838.00	839.00	839.00	+29.00	1	3046
10:11:43	838.00	839.00	839.00	+29.00	1	3045
10:11:40	838.00	839.00	839.00	+29.00	1	3044
10:11:40	838.00	839.00	838.00	+28.00	1	3043
10:11:37	838.00	839.00	838.00	+28.00	1	3042
10:11:36	838.00	839.00	839.00	+29.00	1	3041
10:11:31	838.00	839.00	839.00	+29.00	1	3040
10:11:24	838.00	839.00	839.00	+29.00	1	3039
10:11:23	838.00	839.00	838.00	+28.00	1	3038
10:11:18	838.00	839.00	838.00	+28.00	1	3037
10:11:17	838.00	839.00	839.00	+29.00	1	3036
10:11:11	839.00	840.00	839.00	+29.00	7	3035
10:11:11	839.00	840.00	839.00	+29.00	1	3028
10:11:04	839.00	840.00	839.00	+29.00	1	3027
10:10:55	839.00	840.00	839.00	+29.00	1	3026
10:10:51	839.00	840.00	839.00	+29.00	1	3025
10:10:47	839.00	840.00	839.00	+29.00	1	3024
10:10:46	839.00	840.00	839.00	+29.00	1	3023
10:10:34	839.00	840.00	839.00	+29.00	1	3022
10:10:33	839.00	840.00	839.00	+29.00	1	3021
10:10:22	839.00	840.00	840.00	+30.00	1	3020
10:10:16	839.00	840.00	840.00	+30.00	1	3019
10:10:15	840.00	841.00	840.00	+30.00	27	3018
10:10:13	840.00	841.00	841.00	+31.00	1	2991
10:10:11	841.00	842.00	841.00	+31.00	5	2990
10:10:11	842.00	843.00	842.00	+32.00	6	2985
10:10:07	843.00	844.00	843.00	+33.00	1	2979
10:10:06	842.00	843.00	843.00	+33.00	1	2978
10:10:04	842.00	843.00	843.00	+33.00	1	2977
10:10:03	842.00	843.00	843.00	+33.00	1	2976
10:09:58	842.00	843.00	843.00	+33.00	1	2975
10:09:55	842.00	843.00	843.00	+33.00	1	2974
10:09:38	841.00	842.00	842.00	+32.00	1	2973
10:09:37	841.00	842.00	842.00	+32.00	1	2972
10:09:32	842.00	843.00	842.00	+32.00	3	2971
10:09:22	841.00	842.00	842.00	+32.00	1	2968
10:09:22	840.00	841.00	841.00	+31.00	14	2967
10:09:22	840.00	841.00	841.00	+31.00	1	2953
10:09:11	840.00	841.00	841.00	+31.00	1	2952
10:09:01	840.00	841.00	841.00	+31.00	1	2951
10:08:58	840.00	841.00	840.00	+30.00	1	2950
10:08:56	840.00	841.00	840.00	+30.00	1	2949
10:08:56	840.00	841.00	841.00	+31.00	1	2948
10:08:27	840.00	841.00	841.00	+31.00	1	2947
10:08:25	840.00	841.00	841.00	+31.00	1	2946
10:08:16	840.00	841.00	841.00	+31.00	1	2945
10:08:15	840.00	841.00	841.00	+31.00	1	2944
10:08:13	841.00	842.00	841.00	+31.00	4	2943
10:08:12	841.00	842.00	841.00	+31.00	1	2939
10:08:03	841.00	842.00	841.00	+31.00	1	2938
10:08:03	841.00	842.00	842.00	+32.00	1	2937
10:08:01	841.00	842.00	841.00	+31.00	3	2936
10:08:00	841.00	842.00	842.00	+32.00	1	2933
10:07:47	841.00	842.00	842.00	+32.00	1	2932
10:07:39	841.00	842.00	841.00	+31.00	1	2931
10:07:38	841.00	842.00	841.00	+31.00	3	2930
10:07:29	841.00	842.00	841.00	+31.00	1	2927
10:07:26	841.00	842.00	841.00	+31.00	1	2926
10:07:26	841.00	842.00	841.00	+31.00	1	2925
10:07:25	841.00	842.00	841.00	+31.00	1	2924
10:07:24	841.00	842.00	841.00	+31.00	2	2923
10:07:22	841.00	842.00	841.00	+31.00	1	2921
10:07:13	841.00	843.00	841.00	+31.00	1	2920
10:07:11	841.00	843.00	841.00	+31.00	1	2919
10:07:11	842.00	843.00	842.00	+32.00	1	2918
10:07:10	842.00	843.00	842.00	+32.00	1	2917
10:07:05	843.00	844.00	843.00	+33.00	3	2916
10:07:04	843.00	844.00	843.00	+33.00	1	2913
10:07:04	843.00	844.00	843.00	+33.00	2	2912
10:07:02	843.00	844.00	843.00	+33.00	1	2910
10:07:02	843.00	844.00	843.00	+33.00	1	2909
10:06:59	843.00	844.00	843.00	+33.00	1	2908
10:06:57	843.00	844.00	843.00	+33.00	1	2907
10:06:56	843.00	844.00	843.00	+33.00	1	2906
10:06:56	843.00	844.00	843.00	+33.00	2	2905
10:06:54	843.00	844.00	843.00	+33.00	1	2903
10:06:53	843.00	844.00	843.00	+33.00	1	2902
10:06:51	843.00	844.00	843.00	+33.00	1	2901
10:06:50	843.00	844.00	843.00	+33.00	1	2900
10:06:48	843.00	844.00	843.00	+33.00	1	2899
10:06:42	844.00	845.00	844.00	+34.00	1	2898
10:06:42	844.00	845.00	844.00	+34.00	1	2897
10:06:37	844.00	845.00	844.00	+34.00	1	2896
10:06:34	844.00	845.00	844.00	+34.00	1	2895
10:06:33	844.00	845.00	844.00	+34.00	1	2894
10:06:33	844.00	845.00	845.00	+35.00	2	2893
10:06:33	844.00	845.00	844.00	+34.00	1	2891
10:06:23	845.00	846.00	845.00	+35.00	12	2890
10:06:18	845.00	846.00	845.00	+35.00	1	2878
10:06:17	846.00	847.00	846.00	+36.00	4	2877
10:06:17	846.00	847.00	846.00	+36.00	4	2873
10:06:17	846.00	847.00	846.00	+36.00	1	2869
10:06:17	847.00	848.00	847.00	+37.00	6	2868
10:06:17	847.00	848.00	847.00	+37.00	1	2862
10:06:00	848.00	849.00	848.00	+38.00	1	2861
10:05:45	848.00	850.00	848.00	+38.00	1	2860
10:05:37	849.00	850.00	849.00	+39.00	1	2859
10:05:33	848.00	849.00	849.00	+39.00	4	2858
10:05:33	847.00	848.00	848.00	+38.00	8	2854
10:05:23	847.00	848.00	848.00	+38.00	1	2846
10:05:23	847.00	848.00	847.00	+37.00	1	2845
10:05:23	847.00	848.00	847.00	+37.00	4	2844
10:05:23	847.00	848.00	847.00	+37.00	1	2840
10:05:19	847.00	848.00	847.00	+37.00	1	2839
10:05:16	847.00	848.00	847.00	+37.00	1	2838
10:05:15	847.00	848.00	848.00	+38.00	1	2837
10:05:15	847.00	848.00	847.00	+37.00	1	2836
10:05:10	847.00	848.00	847.00	+37.00	1	2835
10:05:10	847.00	848.00	847.00	+37.00	1	2834
10:05:04	847.00	848.00	847.00	+37.00	1	2833
10:04:44	847.00	848.00	848.00	+38.00	1	2832
10:04:18	847.00	848.00	848.00	+38.00	2	2831
10:04:00	847.00	848.00	848.00	+38.00	1	2829
10:04:00	847.00	848.00	847.00	+37.00	2	2828
10:03:45	847.00	848.00	848.00	+38.00	1	2826
10:03:44	848.00	849.00	848.00	+38.00	14	2825
10:03:44	849.00	850.00	849.00	+39.00	9	2811
10:03:44	849.00	850.00	849.00	+39.00	1	2802
10:03:35	849.00	850.00	849.00	+39.00	1	2801
10:03:34	849.00	850.00	850.00	+40.00	1	2800
10:03:17	849.00	850.00	850.00	+40.00	1	2799
10:03:05	849.00	850.00	850.00	+40.00	1	2798
10:02:52	849.00	850.00	850.00	+40.00	1	2797
10:01:50	848.00	849.00	849.00	+39.00	2	2796
10:01:50	848.00	849.00	849.00	+39.00	1	2794
10:01:50	848.00	849.00	849.00	+39.00	1	2793
10:01:39	848.00	849.00	848.00	+38.00	1	2792
10:01:33	848.00	849.00	848.00	+38.00	1	2791
10:01:33	848.00	849.00	849.00	+39.00	1	2790
10:01:08	848.00	849.00	848.00	+38.00	1	2789
10:01:02	849.00	850.00	849.00	+39.00	6	2788
10:00:56	849.00	850.00	850.00	+40.00	1	2782
10:00:53	849.00	850.00	849.00	+39.00	1	2781
10:00:13	849.00	850.00	849.00	+39.00	1	2780
09:59:35	849.00	850.00	849.00	+39.00	3	2779
09:59:06	848.00	849.00	849.00	+39.00	1	2776
09:58:59	848.00	849.00	849.00	+39.00	1	2775
09:58:55	848.00	849.00	849.00	+39.00	1	2774
09:58:53	848.00	849.00	848.00	+38.00	1	2773
09:58:12	848.00	849.00	848.00	+38.00	1	2772
09:58:12	848.00	849.00	848.00	+38.00	2	2771
09:58:08	848.00	849.00	849.00	+39.00	1	2769
09:58:00	849.00	850.00	849.00	+39.00	9	2768
09:58:00	849.00	850.00	849.00	+39.00	2	2759
09:57:59	850.00	851.00	850.00	+40.00	9	2757
09:57:52	851.00	852.00	851.00	+41.00	1	2748
09:57:46	851.00	852.00	851.00	+41.00	1	2747
09:57:35	850.00	851.00	851.00	+41.00	3	2746
09:57:18	850.00	851.00	851.00	+41.00	1	2743
09:57:09	851.00	852.00	851.00	+41.00	3	2742
09:56:57	851.00	852.00	851.00	+41.00	1	2739
09:56:48	850.00	851.00	851.00	+41.00	1	2738
09:56:36	850.00	851.00	851.00	+41.00	1	2737
09:56:23	851.00	852.00	851.00	+41.00	4	2736
09:56:15	851.00	852.00	851.00	+41.00	1	2732
09:56:14	850.00	851.00	851.00	+41.00	1	2731
09:56:14	850.00	851.00	851.00	+41.00	1	2730
09:56:07	849.00	850.00	850.00	+40.00	1	2729
09:56:06	849.00	850.00	850.00	+40.00	2	2728
09:55:50	848.00	849.00	849.00	+39.00	1	2726
09:55:45	848.00	849.00	849.00	+39.00	1	2725
09:55:42	848.00	849.00	849.00	+39.00	1	2724
09:55:40	848.00	849.00	849.00	+39.00	1	2723
09:55:34	848.00	849.00	849.00	+39.00	1	2722
09:55:30	848.00	849.00	848.00	+38.00	1	2721
09:55:17	848.00	849.00	848.00	+38.00	1	2720
09:55:17	848.00	849.00	849.00	+39.00	1	2719
09:54:56	848.00	849.00	848.00	+38.00	1	2718
09:54:54	848.00	849.00	849.00	+39.00	1	2717
09:54:54	848.00	849.00	848.00	+38.00	1	2716
09:54:43	848.00	849.00	848.00	+38.00	2	2715
09:54:41	848.00	849.00	848.00	+38.00	1	2713
09:54:41	848.00	849.00	848.00	+38.00	1	2712
09:54:40	848.00	849.00	848.00	+38.00	1	2711
09:54:37	848.00	849.00	848.00	+38.00	4	2710
09:54:31	848.00	849.00	848.00	+38.00	1	2706
09:54:22	848.00	849.00	848.00	+38.00	1	2705
09:54:20	848.00	849.00	848.00	+38.00	1	2704
09:54:17	848.00	849.00	848.00	+38.00	1	2703
09:54:10	848.00	849.00	848.00	+38.00	2	2702
09:54:07	848.00	849.00	848.00	+38.00	1	2700
09:53:59	849.00	850.00	849.00	+39.00	3	2699
09:53:59	849.00	850.00	849.00	+39.00	1	2696
09:53:59	849.00	850.00	849.00	+39.00	1	2695
09:53:58	849.00	850.00	849.00	+39.00	1	2694
09:53:57	849.00	850.00	849.00	+39.00	1	2693
09:53:56	849.00	850.00	849.00	+39.00	1	2692
09:53:55	849.00	850.00	849.00	+39.00	1	2691
09:53:55	849.00	850.00	849.00	+39.00	1	2690
09:53:54	849.00	850.00	849.00	+39.00	1	2689
09:53:53	849.00	850.00	849.00	+39.00	1	2688
09:53:53	849.00	850.00	849.00	+39.00	1	2687
09:53:51	849.00	850.00	849.00	+39.00	1	2686
09:53:47	849.00	850.00	849.00	+39.00	1	2685
09:53:47	849.00	850.00	849.00	+39.00	1	2684
09:53:45	849.00	850.00	849.00	+39.00	1	2683
09:53:45	849.00	850.00	849.00	+39.00	1	2682
09:53:36	850.00	851.00	850.00	+40.00	18	2681
09:53:36	850.00	851.00	850.00	+40.00	1	2663
09:53:35	850.00	851.00	851.00	+41.00	1	2662
09:53:26	851.00	852.00	851.00	+41.00	12	2661
09:53:21	851.00	852.00	851.00	+41.00	1	2649
09:53:19	852.00	853.00	852.00	+42.00	1	2648
09:53:15	852.00	853.00	852.00	+42.00	1	2647
09:53:09	852.00	853.00	852.00	+42.00	1	2646
09:53:08	852.00	853.00	852.00	+42.00	2	2645
09:53:08	851.00	852.00	852.00	+42.00	1	2643
09:53:06	851.00	853.00	851.00	+41.00	1	2642
09:53:05	851.00	852.00	852.00	+42.00	5	2641
09:52:53	851.00	852.00	851.00	+41.00	1	2636
09:52:51	851.00	852.00	851.00	+41.00	1	2635
09:52:48	851.00	852.00	851.00	+41.00	1	2634
09:52:38	851.00	852.00	851.00	+41.00	4	2633
09:52:34	851.00	852.00	852.00	+42.00	1	2629
09:52:27	851.00	852.00	851.00	+41.00	1	2628
09:52:22	851.00	852.00	851.00	+41.00	1	2627
09:52:21	851.00	852.00	851.00	+41.00	1	2626
09:52:21	851.00	852.00	851.00	+41.00	1	2625
09:52:12	851.00	852.00	852.00	+42.00	1	2624
09:52:01	852.00	854.00	852.00	+42.00	3	2623
09:51:56	852.00	854.00	852.00	+42.00	1	2620
09:51:54	852.00	854.00	852.00	+42.00	1	2619
09:51:38	852.00	854.00	852.00	+42.00	1	2618
09:51:37	852.00	854.00	852.00	+42.00	1	2617
09:51:36	852.00	854.00	852.00	+42.00	1	2616
09:51:26	852.00	854.00	852.00	+42.00	1	2615
09:51:25	852.00	854.00	852.00	+42.00	1	2614
09:51:24	853.00	854.00	853.00	+43.00	1	2613
09:51:23	852.00	853.00	853.00	+43.00	1	2612
09:51:21	852.00	854.00	852.00	+42.00	1	2611
09:51:19	852.00	854.00	852.00	+42.00	1	2610
09:51:18	852.00	854.00	852.00	+42.00	2	2609
09:51:16	852.00	853.00	853.00	+43.00	2	2607
09:51:16	852.00	853.00	852.00	+42.00	1	2605
09:51:13	852.00	853.00	852.00	+42.00	1	2604
09:51:05	852.00	853.00	852.00	+42.00	1	2603
09:50:58	852.00	853.00	852.00	+42.00	1	2602
09:50:57	852.00	853.00	852.00	+42.00	1	2601
09:50:56	852.00	853.00	852.00	+42.00	1	2600
09:50:55	852.00	853.00	852.00	+42.00	1	2599
09:50:53	851.00	852.00	852.00	+42.00	4	2598
09:50:49	852.00	854.00	852.00	+42.00	1	2594
09:50:48	852.00	854.00	852.00	+42.00	1	2593
09:50:48	852.00	854.00	852.00	+42.00	1	2592
09:50:47	852.00	854.00	854.00	+44.00	1	2591
09:50:47	852.00	854.00	852.00	+42.00	1	2590
09:50:45	852.00	854.00	854.00	+44.00	1	2589
09:50:45	851.00	852.00	852.00	+42.00	1	2588
09:50:45	851.00	852.00	852.00	+42.00	1	2587
09:50:44	851.00	853.00	853.00	+43.00	3	2586
09:50:44	851.00	853.00	853.00	+43.00	4	2583
09:50:42	852.00	853.00	852.00	+42.00	1	2579
09:50:42	852.00	853.00	852.00	+42.00	1	2578
09:50:42	852.00	853.00	852.00	+42.00	1	2577
09:50:42	852.00	853.00	852.00	+42.00	1	2576
09:50:39	853.00	854.00	853.00	+43.00	2	2575
09:50:39	853.00	854.00	853.00	+43.00	5	2573
09:50:38	853.00	854.00	853.00	+43.00	1	2568
09:50:38	853.00	854.00	853.00	+43.00	1	2567
09:50:37	854.00	855.00	854.00	+44.00	2	2566
09:50:37	854.00	855.00	854.00	+44.00	2	2564
09:50:37	854.00	855.00	854.00	+44.00	3	2562
09:50:32	855.00	856.00	855.00	+45.00	6	2559
09:50:32	855.00	856.00	855.00	+45.00	1	2553
09:50:30	855.00	856.00	855.00	+45.00	1	2552
09:50:30	855.00	857.00	855.00	+45.00	1	2551
09:50:24	856.00	857.00	856.00	+46.00	1	2550
09:50:24	856.00	857.00	856.00	+46.00	1	2549
09:50:23	856.00	857.00	856.00	+46.00	1	2548
09:50:23	856.00	857.00	856.00	+46.00	1	2547
09:50:23	856.00	857.00	856.00	+46.00	5	2546
09:50:23	857.00	858.00	857.00	+47.00	12	2541
09:50:21	858.00	859.00	858.00	+48.00	3	2529
09:50:21	858.00	859.00	858.00	+48.00	2	2526
09:50:08	857.00	860.00	857.00	+47.00	1	2524
09:50:04	859.00	860.00	859.00	+49.00	1	2523
09:50:01	858.00	860.00	858.00	+48.00	1	2522
09:50:01	859.00	861.00	858.00	+48.00	7	2521
09:50:01	859.00	861.00	859.00	+49.00	1	2514
09:50:01	859.00	862.00	859.00	+49.00	5	2513
09:50:01	860.00	863.00	860.00	+50.00	1	2508
09:50:01	859.00	862.00	862.00	+52.00	2	2507
09:50:01	859.00	861.00	862.00	+52.00	1	2505
09:50:01	859.00	861.00	861.00	+51.00	1	2504
09:50:00	861.00	863.00	861.00	+51.00	1	2503
09:49:54	859.00	861.00	861.00	+51.00	1	2502
09:49:49	859.00	860.00	860.00	+50.00	2	2501
09:49:45	858.00	861.00	861.00	+51.00	5	2499
09:49:42	858.00	860.00	860.00	+50.00	2	2494
09:49:41	858.00	860.00	860.00	+50.00	1	2492
09:49:40	860.00	861.00	860.00	+50.00	4	2491
09:49:33	861.00	862.00	861.00	+51.00	5	2487
09:49:33	862.00	863.00	862.00	+52.00	4	2482
09:49:30	863.00	864.00	863.00	+53.00	1	2478
09:49:30	862.00	864.00	864.00	+54.00	1	2477
09:49:24	862.00	863.00	864.00	+54.00	1	2476
09:49:24	862.00	863.00	863.00	+53.00	1	2475
09:49:22	862.00	863.00	863.00	+53.00	1	2474
09:49:15	861.00	864.00	864.00	+54.00	2	2473
09:49:15	861.00	863.00	863.00	+53.00	2	2471
09:49:14	861.00	863.00	863.00	+53.00	1	2469
09:49:08	861.00	863.00	863.00	+53.00	1	2468
09:49:08	862.00	864.00	862.00	+52.00	1	2467
09:49:05	862.00	863.00	863.00	+53.00	2	2466
09:49:00	862.00	863.00	863.00	+53.00	2	2464
09:48:54	862.00	863.00	863.00	+53.00	2	2462
09:48:51	862.00	863.00	863.00	+53.00	1	2460
09:48:48	862.00	863.00	863.00	+53.00	2	2459
09:48:42	862.00	863.00	863.00	+53.00	1	2457
09:48:31	860.00	862.00	862.00	+52.00	2	2456
09:48:29	860.00	861.00	861.00	+51.00	2	2454
09:48:26	860.00	861.00	861.00	+51.00	1	2452
09:48:23	860.00	861.00	861.00	+51.00	2	2451
09:48:22	862.00	863.00	862.00	+52.00	1	2449
09:48:16	861.00	862.00	862.00	+52.00	7	2448
09:48:16	861.00	862.00	862.00	+52.00	2	2441
09:48:16	861.00	862.00	862.00	+52.00	7	2439
09:48:16	861.00	862.00	862.00	+52.00	2	2432
09:48:13	860.00	861.00	861.00	+51.00	5	2430
09:48:13	859.00	860.00	860.00	+50.00	17	2425
09:48:13	859.00	860.00	860.00	+50.00	1	2408
09:48:11	859.00	860.00	859.00	+49.00	1	2407
09:48:11	859.00	860.00	860.00	+50.00	1	2406
09:48:11	858.00	859.00	859.00	+49.00	5	2405
09:48:11	858.00	859.00	859.00	+49.00	4	2400
09:48:11	858.00	859.00	859.00	+49.00	2	2396
09:48:00	857.00	858.00	859.00	+49.00	1	2394
09:48:00	857.00	858.00	858.00	+48.00	6	2393
09:48:00	857.00	858.00	858.00	+48.00	1	2387
09:47:53	857.00	858.00	858.00	+48.00	2	2386
09:47:52	857.00	858.00	857.00	+47.00	1	2384
09:47:46	857.00	858.00	858.00	+48.00	2	2383
09:47:44	857.00	858.00	858.00	+48.00	1	2381
09:47:35	857.00	858.00	858.00	+48.00	2	2380
09:47:31	857.00	858.00	858.00	+48.00	2	2378
09:47:17	857.00	858.00	858.00	+48.00	2	2376
09:47:06	857.00	858.00	858.00	+48.00	1	2374
09:47:01	857.00	858.00	859.00	+49.00	1	2373
09:47:01	857.00	858.00	858.00	+48.00	1	2372
09:47:00	857.00	858.00	857.00	+47.00	1	2371
09:47:00	857.00	859.00	857.00	+47.00	1	2370
09:47:00	857.00	858.00	858.00	+48.00	4	2369
09:46:58	857.00	858.00	858.00	+48.00	2	2365
09:46:51	857.00	859.00	857.00	+47.00	1	2363
09:46:50	857.00	858.00	858.00	+48.00	1	2362
09:46:49	858.00	859.00	858.00	+48.00	2	2361
09:46:46	858.00	859.00	859.00	+49.00	2	2359
09:46:39	858.00	859.00	859.00	+49.00	2	2357
09:46:36	857.00	858.00	858.00	+48.00	1	2355
09:46:25	857.00	858.00	858.00	+48.00	1	2354
09:46:25	858.00	859.00	858.00	+48.00	1	2353
09:46:25	858.00	860.00	858.00	+48.00	9	2352
09:46:22	859.00	860.00	859.00	+49.00	1	2343
09:46:22	858.00	859.00	859.00	+49.00	1	2342
09:46:22	858.00	860.00	860.00	+50.00	2	2341
09:46:16	858.00	859.00	859.00	+49.00	2	2339
09:46:14	858.00	859.00	859.00	+49.00	1	2337
09:46:04	858.00	860.00	860.00	+50.00	2	2336
09:46:01	859.00	860.00	859.00	+49.00	1	2334
09:46:01	859.00	860.00	860.00	+50.00	2	2333
09:46:00	858.00	859.00	859.00	+49.00	8	2331
09:45:54	858.00	859.00	859.00	+49.00	1	2323
09:45:47	858.00	859.00	859.00	+49.00	1	2322
09:45:46	858.00	859.00	859.00	+49.00	2	2321
09:45:45	858.00	859.00	858.00	+48.00	1	2319
09:45:40	858.00	860.00	860.00	+50.00	2	2318
09:45:34	858.00	860.00	858.00	+48.00	1	2316
09:45:30	858.00	860.00	860.00	+50.00	2	2315
09:45:30	858.00	860.00	858.00	+48.00	2	2313
09:45:27	858.00	860.00	860.00	+50.00	2	2311
09:45:23	859.00	860.00	859.00	+49.00	1	2309
09:45:23	859.00	860.00	859.00	+49.00	1	2308
09:45:09	859.00	860.00	860.00	+50.00	2	2307
09:45:07	859.00	860.00	860.00	+50.00	1	2305
09:45:03	859.00	860.00	860.00	+50.00	2	2304
09:45:01	859.00	860.00	860.00	+50.00	2	2302
09:44:57	858.00	860.00	860.00	+50.00	1	2300
09:44:56	859.00	860.00	859.00	+49.00	1	2299
09:44:55	858.00	859.00	859.00	+49.00	1	2298
09:44:55	858.00	859.00	859.00	+49.00	1	2297
09:44:54	858.00	859.00	858.00	+48.00	1	2296
09:44:50	858.00	861.00	861.00	+51.00	2	2295
09:44:48	858.00	860.00	860.00	+50.00	2	2293
09:44:46	859.00	861.00	859.00	+49.00	3	2291
09:44:46	859.00	861.00	859.00	+49.00	1	2288
09:44:46	859.00	861.00	861.00	+51.00	2	2287
09:44:33	859.00	861.00	861.00	+51.00	2	2285
09:44:21	859.00	862.00	862.00	+52.00	2	2283
09:44:19	859.00	862.00	862.00	+52.00	1	2281
09:44:14	859.00	862.00	862.00	+52.00	2	2280
09:44:09	861.00	862.00	861.00	+51.00	1	2278
09:44:06	862.00	863.00	862.00	+52.00	5	2277
09:44:01	862.00	864.00	862.00	+52.00	1	2272
09:44:00	862.00	863.00	863.00	+53.00	2	2271
09:43:59	862.00	863.00	863.00	+53.00	1	2269
09:43:57	862.00	863.00	863.00	+53.00	1	2268
09:43:56	862.00	863.00	863.00	+53.00	2	2267
09:43:48	862.00	863.00	863.00	+53.00	1	2265
09:43:40	862.00	863.00	863.00	+53.00	2	2264
09:43:39	862.00	863.00	863.00	+53.00	1	2262
09:43:38	863.00	864.00	863.00	+53.00	6	2261
09:43:38	863.00	864.00	864.00	+54.00	2	2255
09:43:36	863.00	864.00	863.00	+53.00	1	2253
09:43:27	863.00	864.00	864.00	+54.00	1	2252
09:43:26	862.00	863.00	863.00	+53.00	1	2251
09:43:26	862.00	863.00	863.00	+53.00	1	2250
09:43:24	863.00	864.00	863.00	+53.00	1	2249
09:43:19	862.00	864.00	864.00	+54.00	2	2248
09:43:19	862.00	864.00	864.00	+54.00	1	2246
09:43:15	862.00	863.00	864.00	+54.00	1	2245
09:43:15	862.00	863.00	863.00	+53.00	1	2244
09:43:15	862.00	863.00	863.00	+53.00	1	2243
09:43:14	862.00	863.00	863.00	+53.00	1	2242
09:43:14	862.00	863.00	863.00	+53.00	1	2241
09:43:14	863.00	864.00	863.00	+53.00	5	2240
09:43:05	863.00	864.00	864.00	+54.00	2	2235
09:43:04	863.00	864.00	863.00	+53.00	1	2233
09:43:02	863.00	864.00	864.00	+54.00	2	2232
09:43:01	863.00	864.00	864.00	+54.00	2	2230
09:42:57	863.00	864.00	864.00	+54.00	1	2228
09:42:53	862.00	863.00	863.00	+53.00	1	2227
09:42:53	862.00	863.00	863.00	+53.00	1	2226
09:42:49	863.00	864.00	863.00	+53.00	1	2225
09:42:45	862.00	863.00	863.00	+53.00	1	2224
09:42:43	862.00	863.00	863.00	+53.00	2	2223
09:42:41	862.00	863.00	863.00	+53.00	1	2221
09:42:34	861.00	863.00	863.00	+53.00	1	2220
09:42:31	863.00	864.00	862.00	+52.00	4	2219
09:42:31	863.00	864.00	863.00	+53.00	2	2215
09:42:31	862.00	863.00	863.00	+53.00	2	2213
09:42:31	862.00	863.00	863.00	+53.00	2	2211
09:42:26	862.00	863.00	862.00	+52.00	1	2209
09:42:25	862.00	863.00	863.00	+53.00	2	2208
09:42:23	861.00	862.00	862.00	+52.00	1	2206
09:42:20	861.00	862.00	862.00	+52.00	2	2205
09:42:15	861.00	862.00	862.00	+52.00	1	2203
09:42:14	861.00	862.00	861.00	+51.00	1	2202
09:42:07	861.00	862.00	862.00	+52.00	2	2201
09:42:03	861.00	862.00	862.00	+52.00	1	2199
09:41:58	860.00	861.00	861.00	+51.00	3	2198
09:41:57	860.00	861.00	861.00	+51.00	1	2195
09:41:57	859.00	861.00	861.00	+51.00	1	2194
09:41:49	859.00	861.00	861.00	+51.00	2	2193
09:41:48	859.00	860.00	860.00	+50.00	1	2191
09:41:45	859.00	861.00	861.00	+51.00	2	2190
09:41:40	859.00	860.00	860.00	+50.00	2	2188
09:41:30	859.00	861.00	861.00	+51.00	2	2186
09:41:30	860.00	861.00	860.00	+50.00	5	2184
09:41:25	860.00	861.00	860.00	+50.00	2	2179
09:41:17	860.00	861.00	860.00	+50.00	1	2177
09:41:13	859.00	860.00	860.00	+50.00	1	2176
09:41:12	859.00	860.00	860.00	+50.00	2	2175
09:41:09	859.00	860.00	860.00	+50.00	1	2173
09:41:07	859.00	860.00	860.00	+50.00	10	2172
09:41:01	859.00	860.00	860.00	+50.00	2	2162
09:41:01	859.00	860.00	860.00	+50.00	2	2160
09:40:54	859.00	860.00	860.00	+50.00	2	2158
09:40:49	858.00	859.00	859.00	+49.00	1	2156
09:40:45	859.00	860.00	859.00	+49.00	1	2155
09:40:43	858.00	859.00	859.00	+49.00	2	2154
09:40:43	858.00	859.00	859.00	+49.00	1	2152
09:40:36	858.00	859.00	859.00	+49.00	2	2151
09:40:34	859.00	860.00	859.00	+49.00	1	2149
09:40:34	858.00	859.00	859.00	+49.00	1	2148
09:40:23	859.00	860.00	859.00	+49.00	1	2147
09:40:22	859.00	860.00	859.00	+49.00	1	2146
09:40:21	858.00	859.00	860.00	+50.00	1	2145
09:40:21	858.00	859.00	859.00	+49.00	1	2144
09:40:19	858.00	859.00	859.00	+49.00	1	2143
09:40:18	858.00	859.00	859.00	+49.00	2	2142
09:40:16	858.00	859.00	858.00	+48.00	1	2140
09:40:16	858.00	859.00	859.00	+49.00	2	2139
09:40:14	858.00	859.00	858.00	+48.00	1	2137
09:40:13	858.00	859.00	858.00	+48.00	1	2136
09:40:06	858.00	859.00	858.00	+48.00	1	2135
09:40:05	858.00	859.00	859.00	+49.00	1	2134
09:40:01	859.00	860.00	859.00	+49.00	5	2133
09:40:01	859.00	860.00	859.00	+49.00	1	2128
09:39:59	859.00	860.00	860.00	+50.00	1	2127
09:39:59	859.00	860.00	860.00	+50.00	2	2126
09:39:57	859.00	860.00	860.00	+50.00	1	2124
09:39:51	859.00	860.00	859.00	+49.00	1	2123
09:39:45	859.00	860.00	859.00	+49.00	1	2122
09:39:43	859.00	860.00	860.00	+50.00	1	2121
09:39:41	859.00	860.00	859.00	+49.00	1	2120
09:39:41	859.00	860.00	860.00	+50.00	2	2119
09:39:40	859.00	860.00	860.00	+50.00	2	2117
09:39:38	859.00	860.00	860.00	+50.00	1	2115
09:39:33	859.00	860.00	859.00	+49.00	1	2114
09:39:31	857.00	858.00	858.00	+48.00	6	2113
09:39:31	857.00	858.00	858.00	+48.00	5	2107
09:39:31	857.00	858.00	858.00	+48.00	1	2102
09:39:31	859.00	861.00	858.00	+48.00	4	2101
09:39:31	859.00	861.00	859.00	+49.00	2	2097
09:39:31	858.00	860.00	861.00	+51.00	2	2095
09:39:31	858.00	860.00	860.00	+50.00	8	2093
09:39:30	858.00	859.00	860.00	+50.00	1	2085
09:39:30	858.00	859.00	859.00	+49.00	1	2084
09:39:29	858.00	860.00	860.00	+50.00	1	2083
09:39:24	859.00	860.00	859.00	+49.00	1	2082
09:39:23	859.00	860.00	860.00	+50.00	2	2081
09:39:20	859.00	860.00	860.00	+50.00	1	2079
09:39:19	859.00	860.00	860.00	+50.00	1	2078
09:39:15	859.00	860.00	860.00	+50.00	1	2077
09:39:14	860.00	861.00	860.00	+50.00	3	2076
09:39:14	860.00	861.00	860.00	+50.00	1	2073
09:39:12	860.00	861.00	860.00	+50.00	2	2072
09:39:10	860.00	861.00	861.00	+51.00	1	2070
09:39:07	860.00	861.00	861.00	+51.00	1	2069
09:39:07	861.00	862.00	861.00	+51.00	1	2068
09:39:05	860.00	861.00	861.00	+51.00	1	2067
09:39:05	860.00	861.00	862.00	+52.00	1	2066
09:39:05	860.00	861.00	861.00	+51.00	1	2065
09:39:05	861.00	862.00	861.00	+51.00	3	2064
09:39:05	861.00	862.00	861.00	+51.00	1	2061
09:39:00	861.00	862.00	862.00	+52.00	2	2060
09:38:59	862.00	863.00	862.00	+52.00	4	2058
09:38:59	862.00	863.00	862.00	+52.00	1	2054
09:38:56	862.00	863.00	863.00	+53.00	1	2053
09:38:52	861.00	863.00	863.00	+53.00	1	2052
09:38:50	862.00	863.00	862.00	+52.00	2	2051
09:38:49	862.00	865.00	865.00	+55.00	1	2049
09:38:49	862.00	864.00	864.00	+54.00	1	2048
09:38:48	862.00	863.00	863.00	+53.00	1	2047
09:38:47	864.00	865.00	864.00	+54.00	3	2046
09:38:47	865.00	866.00	865.00	+55.00	1	2043
09:38:47	865.00	866.00	865.00	+55.00	1	2042
09:38:47	864.00	865.00	865.00	+55.00	1	2041
09:38:47	864.00	865.00	865.00	+55.00	1	2040
09:38:47	863.00	865.00	865.00	+55.00	2	2039
09:38:46	863.00	865.00	865.00	+55.00	1	2037
09:38:46	863.00	865.00	865.00	+55.00	2	2036
09:38:43	863.00	865.00	865.00	+55.00	1	2034
09:38:43	863.00	865.00	865.00	+55.00	1	2033
09:38:42	863.00	865.00	865.00	+55.00	1	2032
09:38:42	863.00	864.00	864.00	+54.00	1	2031
09:38:42	863.00	864.00	864.00	+54.00	1	2030
09:38:42	863.00	864.00	864.00	+54.00	1	2029
09:38:41	863.00	864.00	864.00	+54.00	3	2028
09:38:41	860.00	861.00	863.00	+53.00	5	2025
09:38:41	860.00	861.00	862.00	+52.00	15	2020
09:38:41	860.00	861.00	861.00	+51.00	2	2005
09:38:39	860.00	862.00	862.00	+52.00	1	2003
09:38:39	860.00	861.00	861.00	+51.00	1	2002
09:38:39	861.00	862.00	861.00	+51.00	1	2001
09:38:33	860.00	862.00	862.00	+52.00	1	2000
09:38:32	861.00	862.00	861.00	+51.00	1	1999
09:38:31	860.00	861.00	861.00	+51.00	1	1998
09:38:29	860.00	861.00	860.00	+50.00	1	1997
09:38:29	860.00	861.00	861.00	+51.00	1	1996
09:38:28	860.00	861.00	862.00	+52.00	1	1995
09:38:28	860.00	861.00	861.00	+51.00	1	1994
09:38:27	860.00	862.00	862.00	+52.00	2	1993
09:38:27	860.00	861.00	861.00	+51.00	1	1991
09:38:27	861.00	862.00	861.00	+51.00	1	1990
09:38:26	861.00	862.00	861.00	+51.00	1	1989
09:38:24	860.00	862.00	862.00	+52.00	1	1988
09:38:22	859.00	860.00	860.00	+50.00	1	1987
09:38:20	859.00	861.00	862.00	+52.00	1	1986
09:38:20	859.00	861.00	861.00	+51.00	1	1985
09:38:20	859.00	861.00	861.00	+51.00	1	1984
09:38:18	859.00	861.00	861.00	+51.00	1	1983
09:38:16	859.00	860.00	860.00	+50.00	1	1982
09:38:16	861.00	862.00	861.00	+51.00	1	1981
09:38:16	861.00	862.00	861.00	+51.00	1	1980
09:38:15	861.00	862.00	861.00	+51.00	1	1979
09:38:14	861.00	862.00	861.00	+51.00	1	1978
09:38:13	861.00	862.00	862.00	+52.00	1	1977
09:38:12	861.00	862.00	862.00	+52.00	1	1976
09:38:11	859.00	861.00	861.00	+51.00	3	1975
09:38:11	859.00	860.00	860.00	+50.00	30	1972
09:38:11	857.00	859.00	859.00	+49.00	7	1942
09:38:11	857.00	858.00	859.00	+49.00	14	1935
09:38:11	857.00	858.00	858.00	+48.00	10	1921
09:38:11	857.00	858.00	857.00	+47.00	1	1911
09:38:10	857.00	858.00	857.00	+47.00	1	1910
09:38:09	857.00	858.00	858.00	+48.00	2	1909
09:38:09	857.00	858.00	857.00	+47.00	1	1907
09:38:05	857.00	858.00	857.00	+47.00	1	1906
09:38:04	857.00	858.00	857.00	+47.00	1	1905
09:38:01	857.00	858.00	858.00	+48.00	2	1904
09:37:58	857.00	858.00	857.00	+47.00	3	1902
09:37:55	857.00	858.00	858.00	+48.00	1	1899
09:37:52	857.00	859.00	859.00	+49.00	1	1898
09:37:52	857.00	859.00	859.00	+49.00	2	1897
09:37:48	857.00	859.00	857.00	+47.00	1	1895
09:37:48	858.00	859.00	858.00	+48.00	1	1894
09:37:45	857.00	858.00	858.00	+48.00	3	1893
09:37:45	857.00	858.00	858.00	+48.00	1	1890
09:37:45	857.00	858.00	858.00	+48.00	1	1889
09:37:42	858.00	859.00	858.00	+48.00	1	1888
09:37:40	858.00	859.00	859.00	+49.00	2	1887
09:37:37	857.00	858.00	857.00	+47.00	1	1885
09:37:37	858.00	859.00	858.00	+48.00	1	1884
09:37:36	857.00	858.00	859.00	+49.00	1	1883
09:37:36	857.00	858.00	858.00	+48.00	9	1882
09:37:34	857.00	858.00	857.00	+47.00	1	1873
09:37:34	857.00	858.00	858.00	+48.00	2	1872
09:37:32	857.00	858.00	857.00	+47.00	1	1870
09:37:29	856.00	858.00	858.00	+48.00	1	1869
09:37:22	856.00	857.00	857.00	+47.00	1	1868
09:37:22	856.00	857.00	857.00	+47.00	1	1867
09:37:21	856.00	857.00	857.00	+47.00	1	1866
09:37:16	856.00	858.00	858.00	+48.00	2	1865
09:37:16	856.00	857.00	858.00	+48.00	1	1863
09:37:16	856.00	857.00	857.00	+47.00	1	1862
09:37:15	856.00	857.00	857.00	+47.00	1	1861
09:37:13	856.00	857.00	857.00	+47.00	1	1860
09:37:11	856.00	857.00	857.00	+47.00	1	1859
09:37:10	856.00	857.00	857.00	+47.00	1	1858
09:37:06	856.00	857.00	857.00	+47.00	1	1857
09:37:03	856.00	857.00	857.00	+47.00	1	1856
09:37:01	856.00	857.00	857.00	+47.00	1	1855
09:37:01	856.00	857.00	857.00	+47.00	2	1854
09:36:59	857.00	858.00	857.00	+47.00	1	1852
09:36:56	856.00	858.00	858.00	+48.00	4	1851
09:36:56	856.00	858.00	858.00	+48.00	2	1847
09:36:56	856.00	857.00	857.00	+47.00	2	1845
09:36:56	856.00	857.00	857.00	+47.00	2	1843
09:36:49	856.00	857.00	857.00	+47.00	1	1841
09:36:46	856.00	857.00	857.00	+47.00	3	1840
09:36:44	856.00	857.00	857.00	+47.00	1	1837
09:36:43	856.00	857.00	857.00	+47.00	1	1836
09:36:42	856.00	857.00	857.00	+47.00	1	1835
09:36:39	856.00	857.00	857.00	+47.00	1	1834
09:36:39	856.00	857.00	857.00	+47.00	2	1833
09:36:36	856.00	857.00	857.00	+47.00	1	1831
09:36:35	856.00	857.00	856.00	+46.00	1	1830
09:36:34	856.00	857.00	857.00	+47.00	1	1829
09:36:33	856.00	857.00	857.00	+47.00	1	1828
09:36:31	856.00	857.00	856.00	+46.00	1	1827
09:36:30	856.00	857.00	857.00	+47.00	2	1826
09:36:30	856.00	857.00	857.00	+47.00	1	1824
09:36:30	856.00	857.00	857.00	+47.00	1	1823
09:36:29	857.00	858.00	857.00	+47.00	1	1822
09:36:29	857.00	858.00	857.00	+47.00	1	1821
09:36:26	857.00	858.00	857.00	+47.00	1	1820
09:36:21	856.00	857.00	857.00	+47.00	2	1819
09:36:21	856.00	857.00	857.00	+47.00	2	1817
09:36:20	856.00	857.00	857.00	+47.00	1	1815
09:36:20	856.00	857.00	857.00	+47.00	1	1814
09:36:19	856.00	857.00	857.00	+47.00	1	1813
09:36:18	856.00	857.00	857.00	+47.00	1	1812
09:36:16	856.00	857.00	857.00	+47.00	1	1811
09:36:14	856.00	857.00	857.00	+47.00	2	1810
09:36:14	856.00	857.00	857.00	+47.00	1	1808
09:36:12	856.00	857.00	857.00	+47.00	1	1807
09:36:11	856.00	857.00	857.00	+47.00	1	1806
09:36:09	857.00	858.00	857.00	+47.00	9	1805
09:36:09	857.00	858.00	858.00	+48.00	1	1796
09:36:05	857.00	858.00	858.00	+48.00	1	1795
09:36:03	857.00	858.00	858.00	+48.00	2	1794
09:36:02	858.00	859.00	858.00	+48.00	1	1792
09:36:02	857.00	859.00	857.00	+47.00	1	1791
09:36:02	857.00	858.00	858.00	+48.00	1	1790
09:36:02	858.00	859.00	858.00	+48.00	1	1789
09:36:01	857.00	858.00	858.00	+48.00	1	1788
09:35:59	858.00	859.00	858.00	+48.00	1	1787
09:35:58	857.00	858.00	858.00	+48.00	1	1786
09:35:58	857.00	858.00	858.00	+48.00	2	1785
09:35:57	858.00	859.00	858.00	+48.00	1	1783
09:35:56	858.00	859.00	858.00	+48.00	1	1782
09:35:54	858.00	859.00	859.00	+49.00	1	1781
09:35:54	858.00	859.00	859.00	+49.00	1	1780
09:35:52	857.00	858.00	858.00	+48.00	1	1779
09:35:52	858.00	859.00	858.00	+48.00	1	1778
09:35:52	858.00	859.00	858.00	+48.00	1	1777
09:35:51	857.00	858.00	858.00	+48.00	1	1776
09:35:51	857.00	858.00	858.00	+48.00	2	1775
09:35:50	857.00	858.00	858.00	+48.00	3	1773
09:35:50	857.00	858.00	858.00	+48.00	1	1770
09:35:46	856.00	858.00	858.00	+48.00	2	1769
09:35:45	856.00	858.00	858.00	+48.00	1	1767
09:35:44	858.00	859.00	858.00	+48.00	1	1766
09:35:43	856.00	859.00	859.00	+49.00	2	1765
09:35:43	856.00	859.00	856.00	+46.00	1	1763
09:35:40	856.00	858.00	858.00	+48.00	2	1762
09:35:40	856.00	858.00	858.00	+48.00	1	1760
09:35:40	856.00	858.00	858.00	+48.00	5	1759
09:35:39	856.00	857.00	858.00	+48.00	7	1754
09:35:39	856.00	857.00	857.00	+47.00	3	1747
09:35:37	856.00	857.00	857.00	+47.00	1	1744
09:35:36	856.00	857.00	856.00	+46.00	2	1743
09:35:36	856.00	857.00	856.00	+46.00	3	1741
09:35:33	856.00	857.00	857.00	+47.00	10	1738
09:35:33	856.00	857.00	856.00	+46.00	1	1728
09:35:31	855.00	856.00	856.00	+46.00	1	1727
09:35:30	855.00	856.00	856.00	+46.00	1	1726
09:35:29	855.00	856.00	856.00	+46.00	1	1725
09:35:28	855.00	856.00	856.00	+46.00	1	1724
09:35:28	855.00	856.00	856.00	+46.00	1	1723
09:35:28	855.00	856.00	856.00	+46.00	1	1722
09:35:25	855.00	856.00	856.00	+46.00	2	1721
09:35:22	855.00	856.00	856.00	+46.00	1	1719
09:35:19	855.00	856.00	856.00	+46.00	1	1718
09:35:19	855.00	856.00	856.00	+46.00	1	1717
09:35:19	854.00	855.00	855.00	+45.00	1	1716
09:35:17	854.00	855.00	855.00	+45.00	1	1715
09:35:13	854.00	856.00	854.00	+44.00	1	1714
09:35:12	854.00	857.00	854.00	+44.00	1	1713
09:35:10	854.00	857.00	854.00	+44.00	1	1712
09:35:09	854.00	857.00	854.00	+44.00	1	1711
09:35:09	855.00	857.00	855.00	+45.00	1	1710
09:35:08	855.00	857.00	857.00	+47.00	1	1709
09:35:08	856.00	857.00	856.00	+46.00	1	1708
09:35:08	855.00	857.00	857.00	+47.00	1	1707
09:35:08	856.00	857.00	856.00	+46.00	1	1706
09:35:08	855.00	856.00	856.00	+46.00	1	1705
09:35:08	855.00	856.00	856.00	+46.00	2	1704
09:35:08	855.00	856.00	856.00	+46.00	2	1702
09:35:08	855.00	856.00	856.00	+46.00	2	1700
09:35:08	853.00	854.00	855.00	+45.00	38	1698
09:35:08	853.00	854.00	854.00	+44.00	1	1660
09:35:03	852.00	853.00	853.00	+43.00	1	1659
09:35:01	852.00	854.00	852.00	+42.00	1	1658
09:35:01	852.00	854.00	854.00	+44.00	2	1657
09:35:01	852.00	853.00	853.00	+43.00	2	1655
09:34:59	852.00	853.00	852.00	+42.00	1	1653
09:34:54	853.00	854.00	853.00	+43.00	1	1652
09:34:52	853.00	854.00	854.00	+44.00	1	1651
09:34:51	853.00	854.00	853.00	+43.00	1	1650
09:34:51	853.00	854.00	853.00	+43.00	1	1649
09:34:50	853.00	854.00	854.00	+44.00	2	1648
09:34:48	853.00	854.00	853.00	+43.00	1	1646
09:34:48	853.00	854.00	853.00	+43.00	1	1645
09:34:47	853.00	854.00	854.00	+44.00	2	1644
09:34:45	853.00	854.00	853.00	+43.00	1	1642
09:34:44	853.00	854.00	853.00	+43.00	1	1641
09:34:40	853.00	854.00	853.00	+43.00	2	1640
09:34:40	853.00	854.00	853.00	+43.00	1	1638
09:34:39	853.00	855.00	853.00	+43.00	1	1637
09:34:39	853.00	854.00	855.00	+45.00	1	1636
09:34:39	853.00	854.00	854.00	+44.00	1	1635
09:34:38	853.00	854.00	854.00	+44.00	1	1634
09:34:36	853.00	854.00	853.00	+43.00	1	1633
09:34:35	853.00	854.00	853.00	+43.00	1	1632
09:34:33	853.00	854.00	854.00	+44.00	1	1631
09:34:32	853.00	854.00	854.00	+44.00	7	1630
09:34:32	853.00	854.00	854.00	+44.00	2	1623
09:34:31	853.00	854.00	853.00	+43.00	1	1621
09:34:28	853.00	854.00	853.00	+43.00	1	1620
09:34:25	853.00	854.00	853.00	+43.00	1	1619
09:34:24	852.00	853.00	853.00	+43.00	1	1618
09:34:22	852.00	853.00	853.00	+43.00	1	1617
09:34:20	852.00	853.00	853.00	+43.00	2	1616
09:34:18	852.00	853.00	852.00	+42.00	1	1614
09:34:17	851.00	852.00	852.00	+42.00	1	1613
09:34:16	852.00	853.00	852.00	+42.00	1	1612
09:34:15	852.00	853.00	853.00	+43.00	2	1611
09:34:13	852.00	853.00	852.00	+42.00	1	1609
09:34:12	851.00	852.00	852.00	+42.00	2	1608
09:34:10	850.00	853.00	853.00	+43.00	1	1606
09:34:10	850.00	852.00	852.00	+42.00	1	1605
09:34:10	850.00	852.00	852.00	+42.00	1	1604
09:34:09	850.00	852.00	852.00	+42.00	1	1603
09:34:09	850.00	852.00	852.00	+42.00	1	1602
09:34:09	850.00	852.00	852.00	+42.00	1	1601
09:34:09	850.00	851.00	851.00	+41.00	1	1600
09:34:09	850.00	851.00	852.00	+42.00	1	1599
09:34:09	850.00	851.00	851.00	+41.00	1	1598
09:34:08	850.00	851.00	851.00	+41.00	1	1597
09:34:08	850.00	851.00	850.00	+40.00	1	1596
09:34:08	851.00	852.00	851.00	+41.00	1	1595
09:34:08	851.00	852.00	851.00	+41.00	2	1594
09:34:08	853.00	854.00	852.00	+42.00	17	1592
09:34:08	853.00	854.00	853.00	+43.00	2	1575
09:34:08	852.00	853.00	853.00	+43.00	1	1573
09:34:08	852.00	853.00	853.00	+43.00	1	1572
09:34:07	852.00	853.00	853.00	+43.00	1	1571
09:34:07	852.00	853.00	853.00	+43.00	1	1570
09:34:06	852.00	853.00	853.00	+43.00	1	1569
09:34:04	852.00	853.00	853.00	+43.00	1	1568
09:34:04	852.00	853.00	853.00	+43.00	1	1567
09:34:03	852.00	853.00	853.00	+43.00	1	1566
09:34:03	852.00	853.00	852.00	+42.00	1	1565
09:34:01	851.00	852.00	852.00	+42.00	6	1564
09:34:01	850.00	851.00	851.00	+41.00	1	1558
09:34:01	850.00	851.00	851.00	+41.00	1	1557
09:34:00	850.00	851.00	851.00	+41.00	1	1556
09:34:00	850.00	851.00	851.00	+41.00	1	1555
09:33:58	850.00	851.00	851.00	+41.00	1	1554
09:33:57	850.00	851.00	850.00	+40.00	1	1553
09:33:57	850.00	851.00	851.00	+41.00	1	1552
09:33:56	850.00	851.00	851.00	+41.00	1	1551
09:33:55	849.00	851.00	851.00	+41.00	2	1550
09:33:55	849.00	850.00	850.00	+40.00	1	1548
09:33:54	849.00	850.00	850.00	+40.00	1	1547
09:33:54	849.00	850.00	850.00	+40.00	1	1546
09:33:54	849.00	850.00	850.00	+40.00	1	1545
09:33:53	849.00	850.00	850.00	+40.00	1	1544
09:33:53	849.00	850.00	850.00	+40.00	1	1543
09:33:53	849.00	850.00	850.00	+40.00	1	1542
09:33:53	849.00	850.00	850.00	+40.00	1	1541
09:33:52	849.00	850.00	850.00	+40.00	1	1540
09:33:52	849.00	850.00	850.00	+40.00	1	1539
09:33:52	849.00	850.00	850.00	+40.00	1	1538
09:33:52	849.00	850.00	849.00	+39.00	1	1537
09:33:51	849.00	850.00	850.00	+40.00	1	1536
09:33:51	849.00	850.00	850.00	+40.00	3	1535
09:33:51	849.00	850.00	850.00	+40.00	1	1532
09:33:50	849.00	850.00	850.00	+40.00	10	1531
09:33:50	849.00	850.00	850.00	+40.00	1	1521
09:33:50	849.00	850.00	850.00	+40.00	1	1520
09:33:48	849.00	850.00	850.00	+40.00	3	1519
09:33:47	849.00	850.00	850.00	+40.00	1	1516
09:33:47	849.00	850.00	850.00	+40.00	1	1515
09:33:46	849.00	850.00	850.00	+40.00	1	1514
09:33:46	849.00	850.00	850.00	+40.00	1	1513
09:33:45	849.00	850.00	850.00	+40.00	1	1512
09:33:42	849.00	850.00	850.00	+40.00	1	1511
09:33:40	849.00	850.00	850.00	+40.00	2	1510
09:33:39	849.00	850.00	850.00	+40.00	1	1508
09:33:39	849.00	850.00	849.00	+39.00	1	1507
09:33:37	848.00	850.00	850.00	+40.00	1	1506
09:33:36	848.00	850.00	850.00	+40.00	2	1505
09:33:36	848.00	849.00	849.00	+39.00	1	1503
09:33:36	848.00	849.00	849.00	+39.00	3	1502
09:33:36	848.00	849.00	849.00	+39.00	2	1499
09:33:35	848.00	849.00	849.00	+39.00	1	1497
09:33:33	848.00	849.00	848.00	+38.00	1	1496
09:33:32	848.00	849.00	849.00	+39.00	1	1495
09:33:31	848.00	850.00	850.00	+40.00	1	1494
09:33:31	848.00	849.00	849.00	+39.00	1	1493
09:33:31	848.00	849.00	849.00	+39.00	2	1492
09:33:30	848.00	849.00	848.00	+38.00	1	1490
09:33:29	848.00	849.00	848.00	+38.00	1	1489
09:33:29	848.00	849.00	849.00	+39.00	1	1488
09:33:29	848.00	849.00	849.00	+39.00	1	1487
09:33:26	848.00	849.00	849.00	+39.00	1	1486
09:33:24	847.00	848.00	848.00	+38.00	1	1485
09:33:23	847.00	848.00	848.00	+38.00	2	1484
09:33:22	847.00	848.00	848.00	+38.00	1	1482
09:33:21	847.00	848.00	848.00	+38.00	1	1481
09:33:21	847.00	848.00	848.00	+38.00	1	1480
09:33:21	847.00	848.00	848.00	+38.00	1	1479
09:33:19	847.00	848.00	848.00	+38.00	1	1478
09:33:19	847.00	848.00	848.00	+38.00	1	1477
09:33:19	847.00	848.00	848.00	+38.00	2	1476
09:33:18	847.00	848.00	847.00	+37.00	1	1474
09:33:18	847.00	848.00	848.00	+38.00	1	1473
09:33:17	847.00	848.00	847.00	+37.00	1	1472
09:33:17	847.00	848.00	847.00	+37.00	1	1471
09:33:12	846.00	847.00	847.00	+37.00	2	1470
09:33:09	846.00	847.00	847.00	+37.00	1	1468
09:33:08	846.00	847.00	847.00	+37.00	1	1467
09:33:07	846.00	847.00	846.00	+36.00	1	1466
09:33:02	846.00	848.00	846.00	+36.00	2	1465
09:33:02	846.00	848.00	848.00	+38.00	1	1463
09:33:02	847.00	848.00	847.00	+37.00	1	1462
09:33:01	847.00	848.00	847.00	+37.00	1	1461
09:33:01	846.00	847.00	847.00	+37.00	2	1460
09:33:01	845.00	846.00	846.00	+36.00	3	1458
09:33:01	845.00	846.00	846.00	+36.00	1	1455
09:33:01	845.00	846.00	846.00	+36.00	11	1454
09:33:01	845.00	846.00	846.00	+36.00	1	1443
09:33:01	845.00	846.00	846.00	+36.00	1	1442
09:33:01	845.00	846.00	846.00	+36.00	6	1441
09:33:01	845.00	846.00	846.00	+36.00	10	1435
09:33:01	844.00	845.00	845.00	+35.00	35	1425
09:33:01	844.00	845.00	845.00	+35.00	2	1390
09:33:01	844.00	845.00	845.00	+35.00	2	1388
09:32:56	844.00	845.00	844.00	+34.00	1	1386
09:32:53	844.00	845.00	844.00	+34.00	1	1385
09:32:50	843.00	844.00	844.00	+34.00	1	1384
09:32:50	843.00	844.00	844.00	+34.00	1	1383
09:32:46	843.00	845.00	845.00	+35.00	1	1382
09:32:46	843.00	845.00	845.00	+35.00	2	1381
09:32:45	843.00	844.00	844.00	+34.00	1	1379
09:32:44	843.00	844.00	844.00	+34.00	1	1378
09:32:43	844.00	845.00	844.00	+34.00	1	1377
09:32:43	843.00	844.00	844.00	+34.00	4	1376
09:32:41	843.00	844.00	844.00	+34.00	1	1372
09:32:40	843.00	844.00	844.00	+34.00	2	1371
09:32:35	842.00	844.00	844.00	+34.00	1	1369
09:32:34	842.00	843.00	843.00	+33.00	1	1368
09:32:33	842.00	843.00	843.00	+33.00	1	1367
09:32:33	842.00	843.00	843.00	+33.00	1	1366
09:32:32	843.00	844.00	843.00	+33.00	2	1365
09:32:32	843.00	845.00	843.00	+33.00	5	1363
09:32:29	844.00	845.00	844.00	+34.00	1	1358
09:32:28	844.00	845.00	845.00	+35.00	1	1357
09:32:23	843.00	844.00	844.00	+34.00	1	1356
09:32:23	844.00	845.00	844.00	+34.00	4	1355
09:32:23	844.00	845.00	844.00	+34.00	1	1351
09:32:20	844.00	845.00	844.00	+34.00	1	1350
09:32:19	844.00	845.00	844.00	+34.00	1	1349
09:32:17	843.00	844.00	844.00	+34.00	1	1348
09:32:15	843.00	844.00	844.00	+34.00	1	1347
09:32:15	843.00	844.00	844.00	+34.00	1	1346
09:32:15	843.00	844.00	844.00	+34.00	1	1345
09:32:08	843.00	844.00	844.00	+34.00	1	1344
09:32:06	843.00	844.00	844.00	+34.00	2	1343
09:32:02	842.00	843.00	843.00	+33.00	1	1341
09:32:01	842.00	843.00	843.00	+33.00	2	1340
09:31:59	842.00	843.00	843.00	+33.00	1	1338
09:31:59	842.00	843.00	843.00	+33.00	1	1337
09:31:58	842.00	843.00	843.00	+33.00	1	1336
09:31:57	842.00	843.00	843.00	+33.00	1	1335
09:31:57	842.00	843.00	843.00	+33.00	2	1334
09:31:54	842.00	843.00	843.00	+33.00	1	1332
09:31:54	842.00	843.00	843.00	+33.00	1	1331
09:31:52	841.00	843.00	843.00	+33.00	1	1330
09:31:52	841.00	843.00	843.00	+33.00	1	1329
09:31:50	842.00	843.00	843.00	+33.00	1	1328
09:31:49	841.00	843.00	843.00	+33.00	10	1327
09:31:48	841.00	842.00	842.00	+32.00	1	1317
09:31:48	843.00	844.00	843.00	+33.00	3	1316
09:31:45	841.00	844.00	844.00	+34.00	1	1313
09:31:44	841.00	844.00	844.00	+34.00	1	1312
09:31:42	843.00	844.00	843.00	+33.00	1	1311
09:31:42	842.00	844.00	844.00	+34.00	1	1310
09:31:42	842.00	843.00	843.00	+33.00	1	1309
09:31:42	841.00	843.00	843.00	+33.00	4	1308
09:31:41	840.00	841.00	843.00	+33.00	5	1304
09:31:41	840.00	841.00	842.00	+32.00	13	1299
09:31:41	840.00	841.00	841.00	+31.00	4	1286
09:31:41	839.00	840.00	840.00	+30.00	1	1282
09:31:39	840.00	841.00	840.00	+30.00	1	1281
09:31:36	839.00	841.00	839.00	+29.00	1	1280
09:31:35	840.00	841.00	840.00	+30.00	2	1279
09:31:34	839.00	840.00	840.00	+30.00	4	1277
09:31:34	839.00	840.00	840.00	+30.00	2	1273
09:31:34	839.00	840.00	840.00	+30.00	1	1271
09:31:34	839.00	840.00	840.00	+30.00	4	1270
09:31:34	839.00	840.00	840.00	+30.00	2	1266
09:31:34	839.00	840.00	840.00	+30.00	2	1264
09:31:34	839.00	840.00	840.00	+30.00	2	1262
09:31:34	839.00	840.00	840.00	+30.00	6	1260
09:31:34	839.00	840.00	840.00	+30.00	14	1254
09:31:34	838.00	839.00	839.00	+29.00	13	1240
09:31:34	838.00	839.00	839.00	+29.00	6	1227
09:31:34	837.00	838.00	838.00	+28.00	5	1221
09:31:34	837.00	838.00	838.00	+28.00	1	1216
09:31:32	837.00	838.00	838.00	+28.00	5	1215
09:31:31	837.00	838.00	837.00	+27.00	1	1210
09:31:30	837.00	838.00	838.00	+28.00	1	1209
09:31:20	837.00	838.00	837.00	+27.00	1	1208
09:31:17	837.00	838.00	838.00	+28.00	1	1207
09:31:12	837.00	838.00	838.00	+28.00	1	1206
09:31:07	837.00	838.00	838.00	+28.00	1	1205
09:31:04	837.00	838.00	838.00	+28.00	2	1204
09:30:48	838.00	839.00	838.00	+28.00	2	1202
09:30:46	838.00	839.00	838.00	+28.00	1	1200
09:30:43	838.00	839.00	838.00	+28.00	1	1199
09:30:43	838.00	839.00	838.00	+28.00	1	1198
09:30:41	838.00	839.00	838.00	+28.00	1	1197
09:30:41	838.00	839.00	838.00	+28.00	1	1196
09:30:36	838.00	839.00	838.00	+28.00	7	1195
09:30:32	837.00	838.00	838.00	+28.00	1	1188
09:30:31	838.00	839.00	838.00	+28.00	3	1187
09:30:29	838.00	839.00	838.00	+28.00	1	1184
09:30:29	838.00	839.00	838.00	+28.00	1	1183
09:30:26	838.00	839.00	839.00	+29.00	1	1182
09:30:24	838.00	839.00	839.00	+29.00	2	1181
09:30:21	838.00	839.00	839.00	+29.00	1	1179
09:30:19	838.00	839.00	838.00	+28.00	1	1178
09:30:19	838.00	839.00	839.00	+29.00	1	1177
09:30:15	837.00	839.00	839.00	+29.00	1	1176
09:30:13	837.00	839.00	839.00	+29.00	1	1175
09:30:10	837.00	838.00	838.00	+28.00	1	1174
09:30:08	836.00	838.00	838.00	+28.00	1	1173
09:30:07	836.00	838.00	839.00	+29.00	2	1172
09:30:07	836.00	838.00	838.00	+28.00	2	1170
09:30:07	836.00	837.00	837.00	+27.00	1	1168
09:30:03	836.00	838.00	838.00	+28.00	1	1167
09:30:02	836.00	838.00	838.00	+28.00	2	1166
09:30:02	837.00	838.00	837.00	+27.00	1	1164
09:30:01	838.00	839.00	838.00	+28.00	1	1163
09:30:00	838.00	839.00	838.00	+28.00	1	1162
09:29:59	836.00	839.00	839.00	+29.00	1	1161
09:29:58	838.00	839.00	838.00	+28.00	1	1160
09:29:57	838.00	839.00	838.00	+28.00	1	1159
09:29:57	838.00	839.00	838.00	+28.00	1	1158
09:29:56	838.00	839.00	838.00	+28.00	1	1157
09:29:55	837.00	838.00	838.00	+28.00	1	1156
09:29:52	837.00	838.00	838.00	+28.00	1	1155
09:29:52	837.00	838.00	838.00	+28.00	4	1154
09:29:52	837.00	838.00	838.00	+28.00	1	1150
09:29:52	837.00	838.00	838.00	+28.00	1	1149
09:29:51	837.00	838.00	838.00	+28.00	1	1148
09:29:51	837.00	838.00	838.00	+28.00	1	1147
09:29:50	837.00	838.00	838.00	+28.00	1	1146
09:29:50	837.00	838.00	838.00	+28.00	1	1145
09:29:47	837.00	838.00	838.00	+28.00	1	1144
09:29:45	836.00	837.00	837.00	+27.00	1	1143
09:29:41	837.00	838.00	837.00	+27.00	1	1142
09:29:41	837.00	838.00	838.00	+28.00	1	1141
09:29:41	837.00	838.00	837.00	+27.00	1	1140
09:29:40	837.00	838.00	838.00	+28.00	1	1139
09:29:37	837.00	838.00	837.00	+27.00	1	1138
09:29:35	837.00	838.00	838.00	+28.00	1	1137
09:29:35	837.00	838.00	838.00	+28.00	1	1136
09:29:33	837.00	838.00	838.00	+28.00	1	1135
09:29:32	837.00	838.00	838.00	+28.00	1	1134
09:29:31	836.00	837.00	837.00	+27.00	3	1133
09:29:31	836.00	837.00	837.00	+27.00	4	1130
09:29:31	835.00	836.00	836.00	+26.00	10	1126
09:29:31	835.00	836.00	836.00	+26.00	1	1116
09:29:30	834.00	835.00	835.00	+25.00	1	1115
09:29:30	834.00	835.00	835.00	+25.00	20	1114
09:29:30	834.00	835.00	835.00	+25.00	6	1094
09:29:30	834.00	835.00	835.00	+25.00	9	1088
09:29:30	834.00	835.00	834.00	+24.00	1	1079
09:29:30	832.00	834.00	834.00	+24.00	38	1078
09:29:30	832.00	834.00	834.00	+24.00	18	1040
09:29:30	831.00	832.00	834.00	+24.00	5	1022
09:29:30	831.00	832.00	833.00	+23.00	26	1017
09:29:30	831.00	832.00	832.00	+22.00	21	991
09:29:27	831.00	832.00	831.00	+21.00	1	970
09:29:23	830.00	832.00	830.00	+20.00	1	969
09:29:23	831.00	832.00	831.00	+21.00	1	968
09:29:22	831.00	832.00	831.00	+21.00	1	967
09:29:20	831.00	832.00	831.00	+21.00	1	966
09:29:15	831.00	832.00	831.00	+21.00	1	965
09:29:14	831.00	832.00	831.00	+21.00	1	964
09:29:14	831.00	832.00	831.00	+21.00	1	963
09:29:12	831.00	832.00	831.00	+21.00	1	962
09:29:10	831.00	832.00	831.00	+21.00	1	961
09:29:02	831.00	832.00	831.00	+21.00	1	960
09:28:56	831.00	832.00	831.00	+21.00	1	959
09:28:50	830.00	831.00	831.00	+21.00	1	958
09:28:48	831.00	832.00	831.00	+21.00	1	957
09:28:46	830.00	831.00	831.00	+21.00	3	956
09:28:45	830.00	831.00	831.00	+21.00	1	953
09:28:45	830.00	831.00	831.00	+21.00	1	952
09:28:44	830.00	831.00	830.00	+20.00	1	951
09:28:42	830.00	831.00	831.00	+21.00	1	950
09:28:31	829.00	831.00	831.00	+21.00	5	949
09:28:15	828.00	831.00	831.00	+21.00	1	944
09:28:14	828.00	831.00	831.00	+21.00	1	943
09:28:07	830.00	832.00	832.00	+22.00	1	942
09:28:06	831.00	832.00	831.00	+21.00	1	941
09:28:06	832.00	833.00	832.00	+22.00	1	940
09:28:06	831.00	832.00	832.00	+22.00	1	939
09:28:01	831.00	832.00	832.00	+22.00	1	938
09:28:00	831.00	833.00	833.00	+23.00	1	937
09:27:57	831.00	832.00	833.00	+23.00	3	936
09:27:57	831.00	832.00	832.00	+22.00	2	933
09:27:49	830.00	833.00	833.00	+23.00	1	931
09:27:49	830.00	832.00	832.00	+22.00	1	930
09:27:49	832.00	833.00	832.00	+22.00	1	929
09:27:49	832.00	833.00	831.00	+21.00	1	928
09:27:49	832.00	833.00	832.00	+22.00	1	927
09:27:45	832.00	833.00	833.00	+23.00	1	926
09:27:43	830.00	833.00	833.00	+23.00	1	925
09:27:43	830.00	833.00	833.00	+23.00	1	924
09:27:43	831.00	833.00	831.00	+21.00	1	923
09:27:43	831.00	832.00	832.00	+22.00	23	922
09:27:43	830.00	831.00	831.00	+21.00	3	899
09:27:43	829.00	831.00	831.00	+21.00	2	896
09:27:43	829.00	831.00	831.00	+21.00	11	894
09:27:43	828.00	830.00	830.00	+20.00	19	883
09:27:41	828.00	829.00	829.00	+19.00	1	864
09:27:36	827.00	829.00	829.00	+19.00	3	863
09:27:31	827.00	828.00	828.00	+18.00	1	860
09:27:28	827.00	828.00	828.00	+18.00	1	859
09:27:18	827.00	829.00	827.00	+17.00	1	858
09:27:09	827.00	828.00	828.00	+18.00	5	857
09:27:09	826.00	827.00	827.00	+17.00	4	852
09:27:03	827.00	828.00	827.00	+17.00	7	848
09:27:03	827.00	828.00	827.00	+17.00	1	841
09:26:55	828.00	829.00	828.00	+18.00	1	840
09:26:47	828.00	829.00	828.00	+18.00	1	839
09:26:41	828.00	829.00	828.00	+18.00	1	838
09:26:18	828.00	829.00	828.00	+18.00	1	837
09:26:02	828.00	829.00	828.00	+18.00	1	836
09:25:44	828.00	829.00	828.00	+18.00	1	835
09:25:38	828.00	830.00	828.00	+18.00	1	834
09:25:37	828.00	829.00	830.00	+20.00	4	833
09:25:37	828.00	829.00	829.00	+19.00	1	829
09:25:11	828.00	830.00	828.00	+18.00	1	828
09:25:06	827.00	829.00	829.00	+19.00	7	827
09:25:06	827.00	828.00	828.00	+18.00	5	820
09:24:48	827.00	828.00	828.00	+18.00	1	815
09:24:42	827.00	829.00	829.00	+19.00	2	814
09:24:35	829.00	830.00	829.00	+19.00	4	812
09:24:26	829.00	830.00	830.00	+20.00	1	808
09:24:20	830.00	831.00	830.00	+20.00	1	807
09:24:18	830.00	831.00	831.00	+21.00	1	806
09:24:17	830.00	831.00	830.00	+20.00	5	805
09:24:16	830.00	831.00	831.00	+21.00	1	800
09:24:06	830.00	831.00	831.00	+21.00	1	799
09:24:00	830.00	831.00	831.00	+21.00	5	798
09:23:53	830.00	831.00	831.00	+21.00	1	793
09:23:49	829.00	830.00	830.00	+20.00	1	792
09:23:46	828.00	830.00	830.00	+20.00	5	791
09:23:46	827.00	829.00	830.00	+20.00	4	786
09:23:46	827.00	829.00	829.00	+19.00	6	782
09:23:41	826.00	828.00	828.00	+18.00	1	776
09:23:41	826.00	827.00	828.00	+18.00	7	775
09:23:41	826.00	827.00	827.00	+17.00	3	768
09:23:39	826.00	827.00	826.00	+16.00	1	765
09:23:21	826.00	828.00	826.00	+16.00	1	764
09:23:16	827.00	828.00	827.00	+17.00	1	763
09:23:16	827.00	828.00	827.00	+17.00	1	762
09:22:56	828.00	829.00	828.00	+18.00	1	761
09:22:56	828.00	829.00	828.00	+18.00	1	760
09:22:49	828.00	829.00	829.00	+19.00	1	759
09:22:36	828.00	829.00	829.00	+19.00	1	758
09:22:24	829.00	830.00	829.00	+19.00	2	757
09:22:24	829.00	830.00	829.00	+19.00	1	755
09:22:17	829.00	831.00	829.00	+19.00	1	754
09:22:16	830.00	831.00	830.00	+20.00	1	753
09:22:16	830.00	831.00	830.00	+20.00	1	752
09:22:13	830.00	831.00	830.00	+20.00	1	751
09:22:13	830.00	831.00	830.00	+20.00	1	750
09:22:11	830.00	831.00	830.00	+20.00	1	749
09:22:04	830.00	831.00	830.00	+20.00	1	748
09:22:03	830.00	831.00	830.00	+20.00	1	747
09:21:58	829.00	831.00	829.00	+19.00	1	746
09:21:54	829.00	831.00	829.00	+19.00	1	745
09:21:51	829.00	831.00	829.00	+19.00	1	744
09:21:50	829.00	831.00	829.00	+19.00	1	743
09:21:47	829.00	831.00	831.00	+21.00	1	742
09:21:46	829.00	831.00	831.00	+21.00	1	741
09:21:45	829.00	831.00	829.00	+19.00	1	740
09:21:42	828.00	830.00	830.00	+20.00	15	739
09:21:35	827.00	829.00	829.00	+19.00	1	724
09:21:32	827.00	829.00	829.00	+19.00	2	723
09:21:32	827.00	829.00	829.00	+19.00	1	721
09:21:32	827.00	829.00	829.00	+19.00	1	720
09:21:20	827.00	829.00	829.00	+19.00	7	719
09:21:20	826.00	828.00	828.00	+18.00	7	712
09:21:19	826.00	827.00	827.00	+17.00	5	705
09:21:11	826.00	828.00	828.00	+18.00	2	700
09:21:09	827.00	828.00	827.00	+17.00	2	698
09:21:09	827.00	828.00	827.00	+17.00	2	696
09:20:56	827.00	828.00	828.00	+18.00	1	694
09:20:53	827.00	828.00	827.00	+17.00	1	693
09:20:52	827.00	828.00	828.00	+18.00	1	692
09:20:49	827.00	828.00	828.00	+18.00	1	691
09:20:46	828.00	829.00	828.00	+18.00	2	690
09:20:39	828.00	829.00	828.00	+18.00	1	688
09:20:28	828.00	830.00	828.00	+18.00	1	687
09:20:28	829.00	830.00	829.00	+19.00	1	686
09:20:27	829.00	830.00	829.00	+19.00	1	685
09:20:20	828.00	830.00	828.00	+18.00	1	684
09:20:19	827.00	829.00	829.00	+19.00	2	683
09:20:19	827.00	828.00	828.00	+18.00	17	681
09:20:19	828.00	829.00	828.00	+18.00	1	664
09:20:17	828.00	830.00	828.00	+18.00	1	663
09:20:15	828.00	830.00	828.00	+18.00	1	662
09:20:15	828.00	829.00	829.00	+19.00	1	661
09:20:14	827.00	829.00	829.00	+19.00	3	660
09:20:13	827.00	828.00	828.00	+18.00	1	657
09:20:11	828.00	829.00	828.00	+18.00	1	656
09:20:10	828.00	829.00	829.00	+19.00	1	655
09:20:06	827.00	829.00	827.00	+17.00	1	654
09:20:02	827.00	828.00	828.00	+18.00	1	653
09:20:00	826.00	828.00	828.00	+18.00	1	652
09:20:00	826.00	828.00	828.00	+18.00	1	651
09:20:00	825.00	827.00	827.00	+17.00	1	650
09:20:00	825.00	827.00	827.00	+17.00	1	649
09:19:59	827.00	828.00	827.00	+17.00	1	648
09:19:57	827.00	828.00	828.00	+18.00	1	647
09:19:55	827.00	828.00	827.00	+17.00	1	646
09:19:50	828.00	829.00	828.00	+18.00	1	645
09:19:46	830.00	831.00	830.00	+20.00	1	644
09:19:46	830.00	831.00	831.00	+21.00	1	643
09:19:45	830.00	831.00	830.00	+20.00	1	642
09:19:44	830.00	831.00	830.00	+20.00	1	641
09:19:44	830.00	831.00	830.00	+20.00	1	640
09:19:38	830.00	831.00	830.00	+20.00	1	639
09:19:37	830.00	831.00	830.00	+20.00	1	638
09:19:37	830.00	832.00	832.00	+22.00	1	637
09:19:36	830.00	832.00	830.00	+20.00	1	636
09:19:36	830.00	832.00	830.00	+20.00	1	635
09:19:35	829.00	830.00	832.00	+22.00	10	634
09:19:35	829.00	830.00	831.00	+21.00	5	624
09:19:35	829.00	830.00	830.00	+20.00	5	619
09:19:34	829.00	830.00	829.00	+19.00	1	614
09:19:33	829.00	830.00	830.00	+20.00	1	613
09:19:32	829.00	830.00	830.00	+20.00	2	612
09:19:32	829.00	830.00	830.00	+20.00	4	610
09:19:30	829.00	830.00	830.00	+20.00	2	606
09:19:28	828.00	830.00	830.00	+20.00	2	604
09:19:27	829.00	830.00	829.00	+19.00	1	602
09:19:25	829.00	830.00	830.00	+20.00	2	601
09:19:25	829.00	830.00	830.00	+20.00	1	599
09:19:25	829.00	830.00	830.00	+20.00	10	598
09:19:25	829.00	830.00	830.00	+20.00	2	588
09:19:25	829.00	830.00	830.00	+20.00	1	586
09:19:25	828.00	830.00	830.00	+20.00	3	585
09:19:25	828.00	830.00	830.00	+20.00	9	582
09:19:25	828.00	830.00	830.00	+20.00	2	573
09:19:25	828.00	830.00	830.00	+20.00	8	571
09:19:25	828.00	830.00	830.00	+20.00	6	563
09:19:25	827.00	829.00	830.00	+20.00	9	557
09:19:25	827.00	829.00	829.00	+19.00	1	548
09:19:23	828.00	830.00	830.00	+20.00	1	547
09:19:20	828.00	830.00	830.00	+20.00	1	546
09:19:20	828.00	830.00	828.00	+18.00	1	545
09:19:19	828.00	830.00	830.00	+20.00	1	544
09:19:18	829.00	830.00	830.00	+20.00	1	543
09:19:17	828.00	829.00	829.00	+19.00	9	542
09:19:17	826.00	828.00	828.00	+18.00	20	533
09:19:17	826.00	828.00	828.00	+18.00	4	513
09:19:17	827.00	828.00	827.00	+17.00	1	509
09:19:16	825.00	827.00	827.00	+17.00	12	508
09:19:09	825.00	827.00	827.00	+17.00	1	496
09:19:08	825.00	827.00	827.00	+17.00	1	495
09:19:07	825.00	827.00	825.00	+15.00	1	494
09:19:07	824.00	827.00	827.00	+17.00	1	493
09:19:07	824.00	826.00	826.00	+16.00	9	492
09:19:07	824.00	826.00	826.00	+16.00	8	483
09:19:07	823.00	825.00	825.00	+15.00	13	475
09:18:59	822.00	824.00	824.00	+14.00	5	462
09:18:59	822.00	823.00	823.00	+13.00	1	457
09:18:50	821.00	823.00	823.00	+13.00	6	456
09:18:50	821.00	822.00	822.00	+12.00	1	450
09:18:37	820.00	822.00	822.00	+12.00	9	449
09:18:37	819.00	821.00	821.00	+11.00	1	440
09:18:37	820.00	821.00	821.00	+11.00	4	439
09:18:37	817.00	820.00	820.00	+10.00	2	435
09:18:37	815.00	818.00	820.00	+10.00	1	433
09:18:37	815.00	818.00	819.00	+9.00	3	432
09:18:37	815.00	818.00	818.00	+8.00	1	429
09:18:35	815.00	816.00	816.00	+6.00	2	428
09:18:35	815.00	816.00	816.00	+6.00	1	426
09:18:28	814.00	815.00	815.00	+5.00	4	425
09:18:28	814.00	815.00	815.00	+5.00	1	421
09:18:06	813.00	815.00	815.00	+5.00	1	420
09:18:05	813.00	815.00	815.00	+5.00	1	419
09:18:05	814.00	815.00	814.00	+4.00	4	418
09:18:04	815.00	816.00	815.00	+5.00	5	414
09:18:04	815.00	816.00	815.00	+5.00	1	409
09:17:33	815.00	816.00	815.00	+5.00	1	408
09:16:15	815.00	817.00	815.00	+5.00	1	407
09:16:15	816.00	818.00	816.00	+6.00	2	406
09:16:08	817.00	818.00	817.00	+7.00	1	404
09:16:02	816.00	817.00	817.00	+7.00	1	403
09:15:40	818.00	819.00	818.00	+8.00	5	402
09:15:34	817.00	818.00	818.00	+8.00	7	397
09:15:28	816.00	818.00	818.00	+8.00	1	390
09:15:23	816.00	818.00	818.00	+8.00	1	389
09:15:22	816.00	818.00	818.00	+8.00	1	388
09:15:12	816.00	818.00	818.00	+8.00	1	387
09:14:57	816.00	818.00	818.00	+8.00	1	386
09:14:47	815.00	818.00	818.00	+8.00	1	385
09:14:36	817.00	818.00	817.00	+7.00	1	384
09:14:24	815.00	817.00	817.00	+7.00	3	383
09:14:11	815.00	816.00	816.00	+6.00	1	380
09:14:11	815.00	816.00	816.00	+6.00	1	379
09:13:29	814.00	815.00	815.00	+5.00	3	378
09:13:27	813.00	814.00	814.00	+4.00	1	375
09:13:24	813.00	814.00	814.00	+4.00	1	374
09:13:14	814.00	816.00	814.00	+4.00	1	373
09:13:04	815.00	816.00	815.00	+5.00	1	372
09:13:03	815.00	816.00	815.00	+5.00	1	371
09:12:53	814.00	815.00	815.00	+5.00	6	370
09:12:45	813.00	814.00	814.00	+4.00	1	364
09:11:41	814.00	816.00	814.00	+4.00	1	363
09:11:22	815.00	816.00	815.00	+5.00	1	362
09:11:19	813.00	815.00	815.00	+5.00	1	361
09:11:10	814.00	815.00	814.00	+4.00	1	360
09:11:10	814.00	815.00	814.00	+4.00	2	359
09:11:00	814.00	816.00	814.00	+4.00	1	357
09:10:46	812.00	813.00	813.00	+3.00	1	356
09:10:42	812.00	813.00	813.00	+3.00	1	355
09:10:35	812.00	813.00	813.00	+3.00	2	354
09:10:20	812.00	814.00	812.00	+2.00	5	352
09:10:16	813.00	815.00	813.00	+3.00	6	347
09:10:09	814.00	816.00	814.00	+4.00	8	341
09:09:49	814.00	815.00	815.00	+5.00	1	333
09:09:47	815.00	816.00	815.00	+5.00	2	332
09:09:24	814.00	816.00	814.00	+4.00	1	330
09:09:18	813.00	815.00	815.00	+5.00	5	329
09:09:16	814.00	815.00	814.00	+4.00	3	324
09:09:11	814.00	815.00	815.00	+5.00	1	321
09:09:06	814.00	816.00	814.00	+4.00	2	320
09:08:56	816.00	818.00	816.00	+6.00	2	318
09:08:50	817.00	818.00	817.00	+7.00	1	316
09:08:50	817.00	818.00	817.00	+7.00	1	315
09:08:46	816.00	817.00	817.00	+7.00	3	314
09:08:25	815.00	816.00	816.00	+6.00	1	311
09:08:23	815.00	816.00	816.00	+6.00	1	310
09:08:06	813.00	816.00	816.00	+6.00	2	309
09:08:06	815.00	816.00	815.00	+5.00	1	307
09:07:41	817.00	818.00	818.00	+8.00	1	306
09:07:31	818.00	819.00	818.00	+8.00	1	305
09:07:31	818.00	819.00	818.00	+8.00	1	304
09:07:29	818.00	819.00	819.00	+9.00	1	303
09:07:24	819.00	820.00	819.00	+9.00	1	302
09:07:20	819.00	820.00	820.00	+10.00	1	301
09:07:19	820.00	821.00	820.00	+10.00	1	300
09:07:17	820.00	821.00	820.00	+10.00	1	299
09:07:16	819.00	820.00	820.00	+10.00	1	298
09:07:16	820.00	821.00	820.00	+10.00	2	297
09:07:15	820.00	821.00	820.00	+10.00	1	295
09:07:13	820.00	821.00	820.00	+10.00	1	294
09:07:12	820.00	821.00	821.00	+11.00	1	293
09:07:09	820.00	821.00	821.00	+11.00	2	292
09:07:09	820.00	821.00	821.00	+11.00	2	290
09:07:09	820.00	821.00	820.00	+10.00	2	288
09:07:05	821.00	822.00	821.00	+11.00	1	286
09:07:04	821.00	822.00	822.00	+12.00	1	285
09:07:04	821.00	822.00	822.00	+12.00	1	284
09:06:56	822.00	823.00	822.00	+12.00	1	283
09:06:56	821.00	822.00	822.00	+12.00	1	282
09:06:54	821.00	823.00	823.00	+13.00	1	281
09:06:49	821.00	823.00	823.00	+13.00	1	280
09:06:48	821.00	823.00	823.00	+13.00	2	279
09:06:44	820.00	823.00	823.00	+13.00	1	277
09:06:42	824.00	825.00	824.00	+14.00	1	276
09:06:39	824.00	826.00	824.00	+14.00	1	275
09:06:35	824.00	826.00	826.00	+16.00	2	274
09:06:34	825.00	827.00	825.00	+15.00	2	272
09:06:34	825.00	827.00	825.00	+15.00	1	270
09:06:32	825.00	827.00	827.00	+17.00	1	269
09:06:31	825.00	827.00	827.00	+17.00	1	268
09:06:31	827.00	828.00	827.00	+17.00	2	267
09:06:28	827.00	828.00	828.00	+18.00	2	265
09:06:27	827.00	828.00	828.00	+18.00	1	263
09:06:27	827.00	828.00	827.00	+17.00	1	262
09:06:27	827.00	828.00	828.00	+18.00	1	261
09:06:27	827.00	828.00	827.00	+17.00	1	260
09:06:27	827.00	828.00	827.00	+17.00	1	259
09:06:22	826.00	828.00	828.00	+18.00	1	258
09:06:21	825.00	827.00	827.00	+17.00	1	257
09:06:21	825.00	827.00	827.00	+17.00	1	256
09:06:20	825.00	826.00	826.00	+16.00	4	255
09:06:20	825.00	826.00	826.00	+16.00	1	251
09:06:18	822.00	825.00	825.00	+15.00	13	250
09:06:18	823.00	825.00	823.00	+13.00	1	237
09:06:14	823.00	824.00	824.00	+14.00	1	236
09:06:13	823.00	824.00	824.00	+14.00	4	235
09:06:13	822.00	824.00	822.00	+12.00	1	231
09:06:13	821.00	822.00	824.00	+14.00	1	230
09:05:51	821.00	822.00	821.00	+11.00	1	229
09:05:42	821.00	822.00	821.00	+11.00	1	228
09:05:35	820.00	822.00	822.00	+12.00	1	227
09:05:32	820.00	822.00	822.00	+12.00	1	226
09:05:31	820.00	822.00	822.00	+12.00	3	225
09:05:22	822.00	823.00	822.00	+12.00	3	222
09:05:20	822.00	823.00	822.00	+12.00	1	219
09:05:17	822.00	823.00	822.00	+12.00	1	218
09:05:17	822.00	823.00	823.00	+13.00	1	217
09:05:15	822.00	823.00	822.00	+12.00	1	216
09:05:13	821.00	823.00	821.00	+11.00	1	215
09:05:11	820.00	822.00	822.00	+12.00	4	214
09:05:11	820.00	821.00	821.00	+11.00	3	210
09:05:11	819.00	820.00	820.00	+10.00	15	207
09:05:11	819.00	820.00	820.00	+10.00	2	192
09:05:10	818.00	819.00	819.00	+9.00	2	190
09:05:08	818.00	819.00	819.00	+9.00	1	188
09:05:06	818.00	819.00	819.00	+9.00	1	187
09:05:02	818.00	819.00	819.00	+9.00	3	186
09:04:53	818.00	819.00	819.00	+9.00	1	183
09:04:52	818.00	819.00	819.00	+9.00	1	182
09:04:27	817.00	819.00	819.00	+9.00	1	181
09:04:27	818.00	819.00	818.00	+8.00	1	180
09:04:24	817.00	819.00	819.00	+9.00	1	179
09:04:21	817.00	819.00	819.00	+9.00	1	178
09:04:19	816.00	818.00	819.00	+9.00	1	177
09:04:19	816.00	818.00	818.00	+8.00	2	176
09:04:18	816.00	818.00	818.00	+8.00	1	174
09:04:17	817.00	819.00	817.00	+7.00	1	173
09:04:11	816.00	817.00	817.00	+7.00	1	172
09:04:11	818.00	820.00	818.00	+8.00	4	171
09:04:09	818.00	820.00	820.00	+10.00	1	167
09:04:07	818.00	820.00	820.00	+10.00	3	166
09:04:07	819.00	820.00	819.00	+9.00	2	163
09:04:07	819.00	820.00	820.00	+10.00	1	161
09:04:07	819.00	820.00	819.00	+9.00	2	160
09:04:07	818.00	819.00	819.00	+9.00	2	158
09:04:06	818.00	819.00	819.00	+9.00	2	156
09:04:06	817.00	818.00	818.00	+8.00	6	154
09:04:06	816.00	817.00	817.00	+7.00	4	148
09:04:03	814.00	815.00	815.00	+5.00	1	144
09:04:03	814.00	815.00	815.00	+5.00	1	143
09:03:55	813.00	815.00	815.00	+5.00	1	142
09:03:55	812.00	813.00	813.00	+3.00	1	141
09:03:55	812.00	813.00	813.00	+3.00	1	140
09:03:51	810.00	811.00	812.00	+2.00	1	139
09:03:51	810.00	811.00	811.00	+1.00	1	138
09:03:50	809.00	810.00	810.00	0	3	137
09:03:49	809.00	810.00	810.00	0	1	134
09:03:49	809.00	810.00	810.00	0	1	133
09:03:31	809.00	810.00	810.00	0	2	132
09:03:08	809.00	810.00	810.00	0	1	130
09:03:06	809.00	810.00	809.00	-1.00	1	129
09:02:24	808.00	809.00	809.00	-1.00	1	128
09:02:24	808.00	809.00	809.00	-1.00	3	127
09:02:16	808.00	809.00	808.00	-2.00	1	124
09:02:16	808.00	809.00	809.00	-1.00	5	123
09:02:08	807.00	808.00	808.00	-2.00	1	118
09:02:00	807.00	808.00	808.00	-2.00	1	117
09:01:32	808.00	809.00	808.00	-2.00	3	116
09:01:15	808.00	809.00	808.00	-2.00	2	113
09:00:50	807.00	809.00	809.00	-1.00	1	111
09:00:42	806.00	809.00	809.00	-1.00	1	110
09:00:41	806.00	808.00	808.00	-2.00	1	109
09:00:41	806.00	807.00	807.00	-3.00	1	108
09:00:38	806.00	807.00	807.00	-3.00	1	107
09:00:38	806.00	807.00	807.00	-3.00	1	106
09:00:08	805.00	807.00	807.00	-3.00	1	105
09:00:08	805.00	807.00	807.00	-3.00	2	104
09:00:08	806.00	808.00	806.00	-4.00	4	102
09:00:08	806.00	808.00	806.00	-4.00	1	98
09:00:08	807.00	808.00	807.00	-3.00	1	97
09:00:08	808.00	810.00	808.00	-2.00	5	96
09:00:08	808.00	810.00	808.00	-2.00	1	91
09:00:08	809.00	810.00	809.00	-1.00	2	90
09:00:08	--	--	810.00	0	29	88

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

SK-II 青春露(330ml)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

PChome 購物儲值6, 000元

Apple iPhone 17 (256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值3, 000元

Apple iPhone 17 Pro Max (256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值10, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

國邑肺高壓新藥三期啟動同步展...

台企銀前11月阻詐1.5億元 AI模...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台水：即時公布基隆用水油味訊...
‧日月光投控ADR8日上漲0.53美元...
‧台積電ADR8日上漲7.15美元漲幅2...

加密貨幣

比特幣BTC	90056.03	-368.56	-0.41%
以太幣ETH	3109.16	48.15	1.57%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	575.40	-23.29	-3.89%
萊特幣LTC	83.54	2.12	2.60%
卡達幣ADA	0.428846	0.01	2.88%
波場幣TRX	0.280756	-0.01	-2.14%
恆星幣XLM	0.238614	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。