最新股匯齊揚新台幣終止連2跌收31.966元熱門台股站上季線外資買超105億元搶進金融航運

更新報價

輔　信 (2405) 電腦/周邊設備上市

19.95 ▼-0.10 -0.50% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,643	19.90	33	20.00	24	20.05	20.20	19.60	20.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.90	20.00	19.95	-0.10	4	2643
13:30:00	19.90	19.95	19.95	-0.10	117	2639
13:24:51	19.85	19.90	19.80	-0.25	4	2522
13:24:51	19.85	19.90	19.85	-0.20	1	2518
13:24:43	19.80	19.90	19.90	-0.15	1	2517
13:24:34	19.85	19.90	19.85	-0.20	1	2516
13:24:13	19.85	19.90	19.85	-0.20	5	2515
13:24:11	19.80	19.85	19.85	-0.20	12	2510
13:24:11	19.80	19.85	19.85	-0.20	1	2498
13:24:11	19.80	19.85	19.85	-0.20	10	2497
13:24:10	19.85	19.90	19.85	-0.20	26	2487
13:24:05	19.85	19.90	19.90	-0.15	1	2461
13:23:34	19.85	19.90	19.85	-0.20	1	2460
13:23:29	19.85	19.90	19.85	-0.20	1	2459
13:23:09	19.80	19.85	19.85	-0.20	6	2458
13:22:47	19.80	19.85	19.85	-0.20	1	2452
13:22:45	19.80	19.85	19.80	-0.25	3	2451
13:22:41	19.80	19.85	19.85	-0.20	1	2448
13:22:34	19.80	19.85	19.85	-0.20	1	2447
13:22:32	19.85	19.90	19.85	-0.20	1	2446
13:22:21	19.85	19.90	19.85	-0.20	3	2445
13:22:17	19.85	19.90	19.85	-0.20	1	2442
13:22:02	19.85	19.90	19.85	-0.20	15	2441
13:21:44	19.85	19.90	19.85	-0.20	2	2426
13:21:31	19.85	19.90	19.85	-0.20	2	2424
13:20:44	19.85	19.90	19.85	-0.20	5	2422
13:20:44	19.85	19.90	19.85	-0.20	2	2417
13:20:18	19.85	19.90	19.90	-0.15	2	2415
13:19:50	19.85	19.90	19.85	-0.20	1	2413
13:19:47	19.85	19.90	19.90	-0.15	3	2412
13:19:47	19.90	19.95	19.90	-0.15	8	2409
13:18:56	19.90	19.95	19.90	-0.15	1	2401
13:18:34	19.90	19.95	19.90	-0.15	2	2400
13:18:27	19.90	19.95	19.90	-0.15	3	2398
13:18:16	19.90	19.95	19.90	-0.15	1	2395
13:17:54	19.90	19.95	19.90	-0.15	1	2394
13:17:03	19.90	19.95	19.90	-0.15	1	2393
13:16:35	19.85	19.95	19.85	-0.20	1	2392
13:16:14	19.90	19.95	19.85	-0.20	8	2391
13:16:14	19.90	19.95	19.90	-0.15	14	2383
13:15:34	19.90	19.95	19.95	-0.10	2	2369
13:15:34	19.90	19.95	19.95	-0.10	11	2367
13:15:34	19.85	19.90	19.90	-0.15	31	2356
13:14:52	19.85	19.90	19.90	-0.15	4	2325
13:14:46	19.85	19.90	19.90	-0.15	1	2321
13:13:28	19.85	19.90	19.85	-0.20	1	2320
13:12:29	19.85	19.90	19.85	-0.20	1	2319
13:11:49	19.85	19.90	19.90	-0.15	1	2318
13:10:38	19.85	19.95	19.85	-0.20	3	2317
13:10:36	19.85	19.90	19.90	-0.15	7	2314
13:10:36	19.85	19.90	19.90	-0.15	1	2307
13:10:36	19.85	19.90	19.90	-0.15	5	2306
13:10:36	19.85	19.90	19.90	-0.15	20	2301
13:10:36	19.85	19.90	19.90	-0.15	16	2281
13:10:24	19.85	19.90	19.85	-0.20	2	2265
13:10:08	19.80	19.85	19.85	-0.20	3	2263
13:10:00	19.80	19.90	19.80	-0.25	5	2260
13:09:52	19.80	19.85	19.85	-0.20	2	2255
13:09:52	19.85	19.90	19.85	-0.20	3	2253
13:09:28	19.80	19.85	19.85	-0.20	1	2250
13:08:51	19.85	19.90	19.85	-0.20	6	2249
13:08:45	19.85	19.90	19.85	-0.20	10	2243
13:08:02	19.85	19.90	19.85	-0.20	9	2233
13:07:58	19.85	19.90	19.85	-0.20	1	2224
13:07:15	19.85	19.90	19.85	-0.20	1	2223
13:06:56	19.85	19.90	19.85	-0.20	5	2222
13:06:09	19.85	19.90	19.90	-0.15	3	2217
13:06:00	19.85	19.90	19.85	-0.20	2	2214
13:05:58	19.85	19.90	19.85	-0.20	10	2212
13:05:17	19.85	19.90	19.85	-0.20	1	2202
13:05:01	19.85	19.90	19.85	-0.20	3	2201
13:02:04	19.80	19.85	19.85	-0.20	1	2198
13:02:03	19.85	19.90	19.85	-0.20	1	2197
13:00:47	19.85	19.90	19.90	-0.15	4	2196
12:58:43	19.80	19.85	19.85	-0.20	1	2192
12:58:41	19.80	19.85	19.85	-0.20	1	2191
12:58:38	19.80	19.90	19.80	-0.25	1	2190
12:57:35	19.75	19.80	19.80	-0.25	1	2189
12:57:35	19.80	19.90	19.80	-0.25	4	2188
12:57:33	19.80	19.90	19.80	-0.25	4	2184
12:57:29	19.80	19.90	19.80	-0.25	2	2180
12:57:29	19.75	19.85	19.85	-0.20	3	2178
12:57:29	19.75	19.80	19.80	-0.25	3	2175
12:57:29	19.75	19.80	19.80	-0.25	15	2172
12:57:29	19.80	19.85	19.80	-0.25	32	2157
12:57:14	19.80	19.85	19.80	-0.25	14	2125
12:56:32	19.80	19.85	19.80	-0.25	2	2111
12:56:23	19.80	19.85	19.80	-0.25	15	2109
12:56:10	19.80	19.85	19.80	-0.25	20	2094
12:55:52	19.80	19.85	19.85	-0.20	1	2074
12:55:48	19.80	19.85	19.80	-0.25	2	2073
12:55:13	19.85	19.90	19.85	-0.20	32	2071
12:55:11	19.85	19.90	19.85	-0.20	30	2039
12:55:06	19.85	19.90	19.85	-0.20	1	2009
12:54:58	19.85	19.90	19.85	-0.20	1	2008
12:54:49	19.85	19.90	19.85	-0.20	1	2007
12:54:49	19.85	19.90	19.85	-0.20	9	2006
12:54:49	19.85	19.90	19.85	-0.20	3	1997
12:54:49	19.85	19.90	19.85	-0.20	10	1994
12:54:13	19.85	19.90	19.85	-0.20	1	1984
12:54:03	19.85	19.90	19.85	-0.20	1	1983
12:53:44	19.85	19.90	19.90	-0.15	2	1982
12:53:29	19.85	19.90	19.85	-0.20	1	1980
12:53:01	19.85	19.90	19.85	-0.20	2	1979
12:52:33	19.90	19.95	19.90	-0.15	1	1977
12:51:58	19.90	19.95	19.90	-0.15	10	1976
12:50:06	19.90	19.95	19.95	-0.10	3	1966
12:48:29	19.90	19.95	19.95	-0.10	5	1963
12:48:20	19.90	19.95	19.90	-0.15	1	1958
12:47:43	19.90	19.95	19.95	-0.10	5	1957
12:46:53	19.90	19.95	19.95	-0.10	3	1952
12:46:53	19.90	19.95	19.90	-0.15	1	1949
12:45:31	19.85	19.90	19.90	-0.15	13	1948
12:45:24	19.85	19.90	19.90	-0.15	2	1935
12:45:18	19.85	19.90	19.90	-0.15	1	1933
12:43:56	19.85	19.90	19.90	-0.15	1	1932
12:42:37	19.90	19.95	19.90	-0.15	1	1931
12:41:55	19.90	19.95	19.90	-0.15	2	1930
12:41:43	19.90	19.95	19.90	-0.15	2	1928
12:41:03	19.90	19.95	19.90	-0.15	1	1926
12:41:02	19.90	19.95	19.90	-0.15	1	1925
12:39:42	19.90	19.95	19.90	-0.15	1	1924
12:38:32	19.90	19.95	19.90	-0.15	2	1923
12:38:18	19.90	19.95	19.90	-0.15	2	1921
12:37:44	19.90	19.95	19.90	-0.15	8	1919
12:33:18	19.85	19.90	19.90	-0.15	1	1911
12:32:51	19.85	19.95	19.95	-0.10	2	1910
12:32:36	19.85	19.95	19.95	-0.10	2	1908
12:32:34	19.85	19.90	19.90	-0.15	3	1906
12:32:34	19.85	19.90	19.90	-0.15	2	1903
12:32:23	19.85	19.90	19.90	-0.15	1	1901
12:32:07	19.90	19.95	19.90	-0.15	5	1900
12:30:39	19.90	19.95	19.90	-0.15	1	1895
12:30:00	19.85	19.90	19.90	-0.15	1	1894
12:29:41	19.90	19.95	19.85	-0.20	4	1893
12:29:41	19.90	19.95	19.90	-0.15	6	1889
12:29:26	19.85	19.90	19.90	-0.15	6	1883
12:29:22	19.85	19.90	19.85	-0.20	1	1877
12:29:07	19.85	19.90	19.85	-0.20	1	1876
12:28:54	19.85	19.90	19.85	-0.20	4	1875
12:27:52	19.85	19.90	19.85	-0.20	10	1871
12:27:48	19.85	19.90	19.90	-0.15	1	1861
12:27:06	19.85	19.90	19.90	-0.15	1	1860
12:26:46	19.90	19.95	19.90	-0.15	1	1859
12:26:12	19.90	19.95	19.90	-0.15	1	1858
12:25:41	19.90	19.95	19.90	-0.15	2	1857
12:25:09	19.90	19.95	19.90	-0.15	1	1855
12:25:07	19.90	19.95	19.90	-0.15	1	1854
12:24:45	19.90	19.95	19.90	-0.15	2	1853
12:24:45	19.90	19.95	19.90	-0.15	10	1851
12:24:18	19.90	19.95	19.90	-0.15	4	1841
12:23:39	19.90	19.95	19.90	-0.15	7	1837
12:22:52	19.90	19.95	19.90	-0.15	1	1830
12:19:22	19.90	19.95	19.95	-0.10	10	1829
12:14:00	19.90	19.95	19.95	-0.10	1	1819
12:13:50	19.90	19.95	19.90	-0.15	10	1818
12:13:37	19.90	19.95	19.90	-0.15	1	1808
12:11:55	19.90	19.95	19.90	-0.15	10	1807
12:11:05	19.90	19.95	19.90	-0.15	1	1797
12:09:45	19.90	19.95	19.95	-0.10	7	1796
12:06:02	19.90	19.95	19.95	-0.10	1	1789
12:05:08	19.90	19.95	19.90	-0.15	1	1788
12:00:55	19.90	19.95	19.90	-0.15	8	1787
11:58:07	19.85	19.90	19.90	-0.15	17	1779
11:56:52	19.85	19.90	19.90	-0.15	1	1762
11:56:51	19.85	19.90	19.90	-0.15	1	1761
11:56:48	19.85	19.90	19.90	-0.15	10	1760
11:56:35	19.90	19.95	19.90	-0.15	4	1750
11:56:24	19.90	19.95	19.90	-0.15	21	1746
11:56:09	19.90	19.95	19.95	-0.10	2	1725
11:56:01	19.95	20.00	19.95	-0.10	2	1723
11:56:01	19.95	20.00	19.95	-0.10	12	1721
11:56:01	19.95	20.00	19.95	-0.10	3	1709
11:56:01	19.95	20.00	19.95	-0.10	19	1706
11:56:01	19.95	20.00	19.95	-0.10	18	1687
11:56:00	19.95	20.00	19.95	-0.10	1	1669
11:53:15	19.95	20.00	20.00	-0.05	2	1668
11:52:41	19.95	20.00	20.00	-0.05	1	1666
11:51:35	19.95	20.00	20.00	-0.05	1	1665
11:50:48	19.95	20.00	20.00	-0.05	1	1664
11:47:48	19.90	19.95	19.95	-0.10	24	1663
11:46:49	19.90	19.95	19.95	-0.10	2	1639
11:45:25	19.90	19.95	19.95	-0.10	1	1637
11:42:29	19.90	19.95	19.90	-0.15	1	1636
11:42:24	19.90	19.95	19.90	-0.15	2	1635
11:41:03	19.90	19.95	19.90	-0.15	1	1633
11:30:26	19.85	19.95	19.85	-0.20	1	1632
11:29:59	19.85	19.90	19.90	-0.15	5	1631
11:29:51	19.85	19.90	19.90	-0.15	2	1626
11:29:37	19.85	19.90	19.90	-0.15	3	1624
11:29:35	19.85	19.90	19.90	-0.15	1	1621
11:29:23	19.85	19.90	19.90	-0.15	3	1620
11:29:23	19.90	19.95	19.90	-0.15	8	1617
11:29:12	19.90	19.95	19.95	-0.10	1	1609
11:27:44	19.90	19.95	19.90	-0.15	1	1608
11:26:44	19.90	19.95	19.90	-0.15	6	1607
11:25:09	19.90	19.95	19.90	-0.15	4	1601
11:22:42	19.90	19.95	19.90	-0.15	3	1597
11:21:46	19.90	19.95	19.90	-0.15	1	1594
11:21:27	19.90	19.95	19.95	-0.10	3	1593
11:20:21	19.90	19.95	19.95	-0.10	1	1590
11:20:21	19.90	19.95	19.95	-0.10	6	1589
11:20:12	19.90	19.95	19.90	-0.15	2	1583
11:12:29	19.85	19.90	19.90	-0.15	9	1581
11:12:29	19.85	19.90	19.90	-0.15	1	1572
11:12:29	19.85	19.90	19.90	-0.15	5	1571
11:12:29	19.85	19.90	19.90	-0.15	3	1566
11:12:29	19.90	19.95	19.90	-0.15	2	1563
11:12:11	19.90	19.95	19.90	-0.15	30	1561
11:12:01	19.90	19.95	19.90	-0.15	1	1531
11:11:28	19.90	19.95	19.95	-0.10	1	1530
11:10:38	19.90	19.95	19.95	-0.10	1	1529
11:09:07	19.90	19.95	19.95	-0.10	1	1528
11:08:45	19.90	19.95	19.95	-0.10	3	1527
11:06:41	19.95	20.00	19.95	-0.10	1	1524
11:06:27	19.95	20.00	19.95	-0.10	4	1523
11:05:35	19.90	19.95	19.95	-0.10	7	1519
11:05:35	19.90	19.95	19.95	-0.10	2	1512
11:05:35	19.95	20.00	19.95	-0.10	5	1510
11:05:35	19.90	19.95	19.95	-0.10	5	1505
11:04:59	19.95	20.00	19.95	-0.10	6	1500
11:04:12	19.95	20.00	19.95	-0.10	3	1494
11:04:08	19.95	20.00	19.95	-0.10	6	1491
11:03:22	19.95	20.00	19.95	-0.10	1	1485
11:03:05	19.95	20.00	19.95	-0.10	4	1484
11:02:43	19.95	20.00	19.95	-0.10	4	1480
11:01:03	19.95	20.00	20.00	-0.05	5	1476
11:00:23	19.95	20.00	19.95	-0.10	5	1471
11:00:00	19.95	20.00	19.95	-0.10	1	1466
10:57:40	19.95	20.00	20.00	-0.05	2	1465
10:57:39	19.95	20.00	20.00	-0.05	1	1463
10:56:51	19.95	20.00	20.00	-0.05	2	1462
10:56:40	19.95	20.00	19.95	-0.10	10	1460
10:56:12	19.95	20.00	20.00	-0.05	1	1450
10:55:41	19.95	20.00	20.00	-0.05	3	1449
10:54:43	19.95	20.00	20.00	-0.05	3	1446
10:54:43	19.95	20.00	20.00	-0.05	1	1443
10:54:12	20.00	20.05	20.00	-0.05	2	1442
10:54:02	20.00	20.05	20.00	-0.05	1	1440
10:54:01	20.00	20.05	20.00	-0.05	5	1439
10:53:41	20.00	20.05	20.00	-0.05	1	1434
10:53:19	19.95	20.05	19.95	-0.10	1	1433
10:53:01	19.90	20.00	20.00	-0.05	24	1432
10:53:01	19.90	20.00	20.00	-0.05	10	1408
10:52:48	19.95	20.00	19.95	-0.10	1	1398
10:52:18	19.95	20.00	19.95	-0.10	4	1397
10:52:10	19.90	19.95	19.95	-0.10	16	1393
10:52:03	19.90	19.95	19.95	-0.10	5	1377
10:50:39	19.90	19.95	19.95	-0.10	1	1372
10:50:28	19.90	19.95	19.95	-0.10	1	1371
10:49:35	19.85	19.90	19.90	-0.15	2	1370
10:49:35	19.90	19.95	19.90	-0.15	2	1368
10:49:11	19.90	19.95	19.90	-0.15	2	1366
10:47:32	19.85	19.90	19.90	-0.15	2	1364
10:47:32	19.85	19.90	19.90	-0.15	6	1362
10:45:20	19.85	19.90	19.90	-0.15	1	1356
10:44:52	19.85	19.90	19.90	-0.15	1	1355
10:42:25	19.85	19.90	19.85	-0.20	1	1354
10:42:02	19.85	19.90	19.90	-0.15	2	1353
10:42:00	19.85	19.90	19.90	-0.15	10	1351
10:36:56	19.80	19.90	19.90	-0.15	1	1341
10:36:25	19.80	19.85	19.85	-0.20	18	1340
10:35:49	19.80	19.85	19.85	-0.20	2	1322
10:33:20	19.80	19.85	19.80	-0.25	1	1320
10:28:55	19.80	19.85	19.85	-0.20	1	1319
10:28:06	19.80	19.85	19.85	-0.20	4	1318
10:28:03	19.80	19.85	19.85	-0.20	1	1314
10:27:14	19.80	19.85	19.85	-0.20	3	1313
10:26:20	19.80	19.85	19.80	-0.25	1	1310
10:26:09	19.80	19.85	19.80	-0.25	2	1309
10:25:37	19.80	19.85	19.80	-0.25	7	1307
10:20:50	19.80	19.85	19.85	-0.20	1	1300
10:18:55	19.75	19.80	19.80	-0.25	4	1299
10:18:03	19.75	19.80	19.80	-0.25	1	1295
10:17:52	19.75	19.80	19.80	-0.25	1	1294
10:17:49	19.75	19.80	19.80	-0.25	1	1293
10:17:41	19.75	19.80	19.80	-0.25	2	1292
10:17:37	19.75	19.80	19.80	-0.25	1	1290
10:17:35	19.75	19.80	19.80	-0.25	1	1289
10:17:16	19.75	19.85	19.85	-0.20	5	1288
10:16:53	19.75	19.80	19.80	-0.25	1	1283
10:16:45	19.80	19.85	19.75	-0.30	1	1282
10:16:45	19.80	19.85	19.80	-0.25	4	1281
10:15:44	19.75	19.80	19.80	-0.25	2	1277
10:14:58	19.70	19.80	19.70	-0.35	6	1275
10:13:40	19.70	19.80	19.70	-0.35	2	1269
10:13:32	19.70	19.80	19.80	-0.25	1	1267
10:12:36	19.70	19.80	19.80	-0.25	2	1266
10:12:07	19.80	19.85	19.80	-0.25	2	1264
10:11:18	19.70	19.80	19.80	-0.25	1	1262
10:10:55	19.70	19.75	19.75	-0.30	5	1261
10:10:55	19.70	19.75	19.75	-0.30	6	1256
10:10:51	19.65	19.70	19.70	-0.35	12	1250
10:10:51	19.70	19.75	19.70	-0.35	5	1238
10:10:18	19.65	19.70	19.70	-0.35	1	1233
10:10:10	19.70	19.75	19.70	-0.35	4	1232
10:10:05	19.65	19.70	19.70	-0.35	6	1228
10:10:04	19.65	19.70	19.65	-0.40	3	1222
10:09:25	19.65	19.70	19.65	-0.40	1	1219
10:08:57	19.65	19.70	19.65	-0.40	2	1218
10:08:54	19.65	19.70	19.65	-0.40	2	1216
10:07:42	19.60	19.70	19.60	-0.45	30	1214
10:07:15	19.60	19.65	19.65	-0.40	3	1184
10:07:15	19.65	19.70	19.65	-0.40	6	1181
10:07:15	19.65	19.70	19.65	-0.40	5	1175
10:07:13	19.70	19.75	19.65	-0.40	10	1170
10:07:13	19.70	19.75	19.70	-0.35	5	1160
10:06:44	19.70	19.75	19.70	-0.35	8	1155
10:05:17	19.70	19.75	19.70	-0.35	13	1147
10:05:17	19.70	19.75	19.70	-0.35	1	1134
10:04:46	19.70	19.75	19.70	-0.35	1	1133
10:04:43	19.70	19.75	19.70	-0.35	2	1132
10:04:32	19.65	19.70	19.70	-0.35	9	1130
10:04:32	19.65	19.70	19.70	-0.35	1	1121
10:04:26	19.65	19.70	19.70	-0.35	2	1120
10:04:22	19.65	19.70	19.70	-0.35	5	1118
10:04:22	19.65	19.70	19.65	-0.40	8	1113
10:03:17	19.70	19.75	19.70	-0.35	70	1105
10:03:10	19.75	19.80	19.75	-0.30	26	1035
10:03:10	19.75	19.80	19.75	-0.30	10	1009
10:03:01	19.75	19.80	19.75	-0.30	22	999
10:02:58	19.80	19.85	19.80	-0.25	101	977
10:02:58	19.80	19.85	19.80	-0.25	15	876
10:02:15	19.80	19.85	19.80	-0.25	1	861
10:01:41	19.80	19.85	19.80	-0.25	13	860
10:01:40	19.80	19.85	19.80	-0.25	1	847
10:01:16	19.80	19.85	19.80	-0.25	6	846
10:01:15	19.80	19.85	19.80	-0.25	13	840
10:00:51	19.80	19.85	19.85	-0.20	1	827
10:00:27	19.80	19.85	19.85	-0.20	3	826
10:00:22	19.80	19.85	19.85	-0.20	1	823
10:00:21	19.85	19.90	19.85	-0.20	2	822
10:00:21	19.85	19.90	19.85	-0.20	2	820
10:00:21	19.85	19.90	19.85	-0.20	2	818
10:00:21	19.85	19.90	19.85	-0.20	54	816
10:00:18	19.85	19.90	19.85	-0.20	1	762
10:00:18	19.85	19.90	19.85	-0.20	2	761
09:59:37	19.80	19.85	19.85	-0.20	1	759
09:59:11	19.80	19.85	19.85	-0.20	2	758
09:59:08	19.80	19.85	19.85	-0.20	3	756
09:59:03	19.80	19.85	19.80	-0.25	1	753
09:58:58	19.80	19.85	19.80	-0.25	1	752
09:58:55	19.80	19.85	19.80	-0.25	1	751
09:57:43	19.85	19.90	19.85	-0.20	1	750
09:57:31	19.85	19.90	19.85	-0.20	1	749
09:57:19	19.85	19.90	19.85	-0.20	2	748
09:56:26	19.80	19.85	19.85	-0.20	1	746
09:56:02	19.85	19.90	19.85	-0.20	1	745
09:55:50	19.85	19.90	19.85	-0.20	2	744
09:55:50	19.85	19.90	19.85	-0.20	4	742
09:55:28	19.85	19.90	19.85	-0.20	4	738
09:55:27	19.85	19.90	19.90	-0.15	1	734
09:55:14	19.85	19.90	19.85	-0.20	4	733
09:54:51	19.85	19.90	19.85	-0.20	2	729
09:54:14	19.80	19.85	19.85	-0.20	4	727
09:54:04	19.80	19.85	19.85	-0.20	1	723
09:54:02	19.80	19.85	19.85	-0.20	1	722
09:54:02	19.80	19.85	19.85	-0.20	2	721
09:54:01	19.80	19.85	19.85	-0.20	1	719
09:53:52	19.80	19.85	19.85	-0.20	4	718
09:53:41	19.80	19.85	19.85	-0.20	1	714
09:53:28	19.80	19.85	19.85	-0.20	1	713
09:52:54	19.80	19.85	19.85	-0.20	2	712
09:52:12	19.80	19.85	19.85	-0.20	1	710
09:51:21	19.80	19.85	19.85	-0.20	1	709
09:50:58	19.80	19.85	19.80	-0.25	1	708
09:50:39	19.85	19.95	19.85	-0.20	70	707
09:50:39	19.85	19.95	19.85	-0.20	5	637
09:50:27	19.90	19.95	19.90	-0.15	1	632
09:49:35	19.90	19.95	19.90	-0.15	1	631
09:49:12	19.90	19.95	19.90	-0.15	1	630
09:48:56	19.90	19.95	19.90	-0.15	1	629
09:48:56	19.90	19.95	19.90	-0.15	2	628
09:48:32	19.90	19.95	19.90	-0.15	5	626
09:48:21	19.90	19.95	19.90	-0.15	8	621
09:48:21	19.90	19.95	19.90	-0.15	10	613
09:47:45	19.90	19.95	19.90	-0.15	1	603
09:46:29	19.90	19.95	19.90	-0.15	2	602
09:43:29	19.90	19.95	19.90	-0.15	1	600
09:42:48	19.90	19.95	19.90	-0.15	6	599
09:42:35	19.90	19.95	19.95	-0.10	1	593
09:41:17	19.90	19.95	19.90	-0.15	2	592
09:40:40	19.90	19.95	19.90	-0.15	5	590
09:40:22	19.90	19.95	19.90	-0.15	8	585
09:40:10	19.90	19.95	19.90	-0.15	1	577
09:38:42	19.85	19.90	19.90	-0.15	1	576
09:38:42	19.85	19.90	19.90	-0.15	4	575
09:38:40	19.85	19.90	19.90	-0.15	1	571
09:38:39	19.85	19.90	19.90	-0.15	5	570
09:37:38	19.85	19.90	19.90	-0.15	1	565
09:37:35	19.85	19.90	19.90	-0.15	2	564
09:37:32	19.85	19.90	19.85	-0.20	1	562
09:37:15	19.85	19.90	19.90	-0.15	1	561
09:37:12	19.85	19.90	19.90	-0.15	1	560
09:36:55	19.85	19.90	19.90	-0.15	1	559
09:36:10	19.85	19.90	19.90	-0.15	10	558
09:36:00	19.85	19.90	19.85	-0.20	1	548
09:35:53	19.85	19.90	19.85	-0.20	5	547
09:34:57	19.85	19.90	19.85	-0.20	1	542
09:33:44	19.85	19.90	19.85	-0.20	3	541
09:33:21	19.80	19.85	19.85	-0.20	1	538
09:33:17	19.80	19.85	19.85	-0.20	1	537
09:33:11	19.80	19.85	19.85	-0.20	1	536
09:33:03	19.80	19.85	19.85	-0.20	2	535
09:32:52	19.80	19.85	19.85	-0.20	1	533
09:32:25	19.85	19.90	19.85	-0.20	18	532
09:32:25	19.85	19.95	19.85	-0.20	10	514
09:32:09	19.85	19.95	19.85	-0.20	14	504
09:32:08	19.90	19.95	19.90	-0.15	2	490
09:32:08	19.85	19.90	19.90	-0.15	2	488
09:32:07	19.90	19.95	19.90	-0.15	1	486
09:31:53	19.90	19.95	19.90	-0.15	2	485
09:31:44	19.90	19.95	19.90	-0.15	7	483
09:31:44	19.85	19.90	19.90	-0.15	13	476
09:31:42	19.85	19.90	19.90	-0.15	1	463
09:31:39	19.85	19.90	19.90	-0.15	3	462
09:31:10	19.85	19.90	19.90	-0.15	1	459
09:30:47	19.85	19.90	19.90	-0.15	5	458
09:30:38	19.85	19.90	19.90	-0.15	1	453
09:30:31	19.90	19.95	19.90	-0.15	1	452
09:30:31	19.90	19.95	19.90	-0.15	8	451
09:30:31	19.90	19.95	19.90	-0.15	2	443
09:30:31	19.90	19.95	19.90	-0.15	54	441
09:30:09	19.90	19.95	19.95	-0.10	1	387
09:30:09	19.90	19.95	19.90	-0.15	16	386
09:30:05	19.90	19.95	19.95	-0.10	1	370
09:30:02	19.90	19.95	19.95	-0.10	1	369
09:29:56	19.95	20.00	19.95	-0.10	2	368
09:29:15	19.95	20.00	19.95	-0.10	1	366
09:29:15	19.95	20.00	19.95	-0.10	1	365
09:28:41	19.95	20.00	19.95	-0.10	10	364
09:28:41	19.95	20.00	19.95	-0.10	3	354
09:28:41	19.95	20.00	19.95	-0.10	2	351
09:28:31	19.95	20.00	19.95	-0.10	2	349
09:28:21	19.95	20.00	19.95	-0.10	6	347
09:27:14	20.00	20.05	20.00	-0.05	1	341
09:26:41	19.95	20.00	20.00	-0.05	2	340
09:26:32	20.00	20.05	20.00	-0.05	3	338
09:26:02	20.00	20.05	20.00	-0.05	45	335
09:22:45	20.00	20.10	20.10	+0.05	1	290
09:22:00	20.00	20.10	20.10	+0.05	1	289
09:21:50	20.05	20.10	20.05	0	19	288
09:20:53	20.05	20.10	20.10	+0.05	1	269
09:19:52	20.05	20.10	20.05	0	20	268
09:19:10	20.10	20.15	20.10	+0.05	2	248
09:18:29	20.10	20.15	20.10	+0.05	3	246
09:18:29	20.05	20.10	20.10	+0.05	7	243
09:17:11	20.10	20.15	20.10	+0.05	3	236
09:16:37	20.10	20.15	20.10	+0.05	3	233
09:16:37	20.05	20.10	20.10	+0.05	2	230
09:15:04	20.10	20.15	20.10	+0.05	3	228
09:15:03	20.05	20.10	20.10	+0.05	3	225
09:14:59	20.05	20.10	20.10	+0.05	2	222
09:14:42	20.05	20.10	20.10	+0.05	2	220
09:14:11	20.05	20.10	20.05	0	1	218
09:13:50	20.05	20.10	20.05	0	7	217
09:12:57	20.05	20.10	20.10	+0.05	1	210
09:12:27	20.10	20.15	20.10	+0.05	1	209
09:12:27	20.10	20.15	20.10	+0.05	11	208
09:12:27	20.10	20.15	20.10	+0.05	10	197
09:11:33	20.15	20.20	20.15	+0.10	1	187
09:10:57	20.15	20.20	20.15	+0.10	3	186
09:10:57	20.10	20.15	20.15	+0.10	1	183
09:10:26	20.15	20.20	20.15	+0.10	1	182
09:09:36	20.10	20.20	20.20	+0.15	2	181
09:07:59	20.10	20.15	20.20	+0.15	4	179
09:07:59	20.10	20.15	20.15	+0.10	1	175
09:07:51	20.05	20.15	20.15	+0.10	1	174
09:07:50	20.05	20.10	20.10	+0.05	5	173
09:07:48	20.10	20.15	20.10	+0.05	5	168
09:07:48	20.10	20.15	20.10	+0.05	3	163
09:07:48	20.10	20.15	20.10	+0.05	17	160
09:07:47	20.10	20.15	20.10	+0.05	1	143
09:07:47	20.10	20.15	20.10	+0.05	1	142
09:07:47	20.10	20.15	20.10	+0.05	4	141
09:06:36	20.10	20.20	20.20	+0.15	1	137
09:06:22	20.10	20.15	20.15	+0.10	2	136
09:06:11	20.15	20.20	20.15	+0.10	2	134
09:05:22	20.10	20.20	20.20	+0.15	3	132
09:05:07	20.10	20.20	20.20	+0.15	1	129
09:05:07	20.15	20.25	20.15	+0.10	15	128
09:05:07	20.20	20.25	20.20	+0.15	8	113
09:05:07	20.15	20.20	20.20	+0.15	2	105
09:05:03	20.15	20.20	20.20	+0.15	2	103
09:04:54	20.20	20.25	20.20	+0.15	2	101
09:04:54	20.15	20.20	20.20	+0.15	9	99
09:04:44	20.15	20.20	20.20	+0.15	1	90
09:04:38	20.15	20.20	20.20	+0.15	1	89
09:04:18	20.15	20.20	20.15	+0.10	1	88
09:03:51	20.10	20.15	20.15	+0.10	5	87
09:03:41	20.10	20.15	20.15	+0.10	20	82
09:02:37	20.10	20.15	20.15	+0.10	1	62
09:02:37	20.15	20.20	20.15	+0.10	24	61
09:02:37	20.05	20.15	20.15	+0.10	6	37
09:02:37	20.05	20.15	20.15	+0.10	5	31
09:02:26	20.05	20.15	20.15	+0.10	2	26
09:02:00	20.00	20.15	20.15	+0.10	1	24
09:01:07	20.05	20.15	20.05	0	8	23
09:01:07	20.05	20.15	20.05	0	3	15
09:00:20	20.05	20.20	20.05	0	1	12
09:00:20	20.05	20.20	20.05	0	1	11
09:00:15	20.05	20.15	20.15	+0.10	2	10
09:00:11	--	--	20.05	0	8	8

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro (512G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (128G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (1TB)

Apple iPhone 16 Pro Max (512G)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro Max (256G)

租賃車市穩定成長營業用牌照稅...

台股站上季線外資買超105億元...

我的自選股

即時重大訊息

‧三大法人買超台股134.36億元
‧中美晶GDR每單位5.17美元折價5...
‧輝達特供中國H20晶片傳停售大...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。