最新台電累虧4200億經長盼立院同意撥補2000億穩定財務熱門[公告] 鴻準:公告本公司從事衍生性金融商品交易達損失上限

更新報價

輔　信 (2405) 電腦/周邊設備上市

19.85 ▲+0.15 +0.76% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	2,117	19.85	32	19.90	24	19.80	20.05	19.70	19.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.85	19.90	19.85	+0.15	1	2117
13:30:00	19.85	19.90	19.85	+0.15	45	2116
13:24:48	19.80	19.85	19.85	+0.15	1	2071
13:24:24	19.80	19.85	19.80	+0.10	2	2070
13:24:08	19.75	19.80	19.80	+0.10	2	2068
13:23:07	19.80	19.85	19.80	+0.10	2	2066
13:23:07	19.80	19.85	19.80	+0.10	1	2064
13:22:56	19.80	19.85	19.80	+0.10	1	2063
13:22:43	19.80	19.85	19.80	+0.10	1	2062
13:22:39	19.80	19.85	19.80	+0.10	1	2061
13:22:29	19.75	19.85	19.75	+0.05	1	2060
13:22:28	19.75	19.80	19.80	+0.10	1	2059
13:21:57	19.75	19.80	19.80	+0.10	5	2058
13:21:24	19.75	19.80	19.80	+0.10	1	2053
13:21:11	19.75	19.85	19.75	+0.05	1	2052
13:21:10	19.80	19.85	19.80	+0.10	3	2051
13:20:52	19.80	19.85	19.80	+0.10	1	2048
13:19:53	19.80	19.85	19.75	+0.05	8	2047
13:19:53	19.80	19.85	19.80	+0.10	2	2039
13:19:23	19.75	19.80	19.80	+0.10	31	2037
13:19:23	19.70	19.75	19.75	+0.05	9	2006
13:18:02	19.75	19.80	19.70	0	4	1997
13:18:02	19.75	19.80	19.75	+0.05	4	1993
13:15:40	19.70	19.80	19.70	0	2	1989
13:15:39	19.70	19.75	19.75	+0.05	1	1987
13:14:41	19.75	19.80	19.70	0	5	1986
13:14:41	19.75	19.80	19.75	+0.05	5	1981
13:13:55	19.75	19.80	19.80	+0.10	4	1976
13:13:18	19.75	19.80	19.80	+0.10	1	1972
13:12:42	19.75	19.80	19.80	+0.10	1	1971
13:11:47	19.65	19.70	19.70	0	12	1970
13:11:47	19.65	19.70	19.70	0	9	1958
13:11:47	19.80	19.85	19.70	0	89	1949
13:11:47	19.80	19.85	19.75	+0.05	28	1860
13:11:47	19.80	19.85	19.80	+0.10	22	1832
13:11:09	19.75	19.80	19.80	+0.10	6	1810
13:11:09	19.75	19.80	19.80	+0.10	11	1804
13:11:09	19.75	19.80	19.80	+0.10	5	1793
13:10:00	19.75	19.80	19.75	+0.05	5	1788
13:10:00	19.75	19.80	19.80	+0.10	1	1783
13:09:27	19.75	19.80	19.80	+0.10	3	1782
13:09:19	19.75	19.80	19.80	+0.10	1	1779
13:08:34	19.75	19.80	19.80	+0.10	2	1778
13:05:48	19.75	19.80	19.75	+0.05	1	1776
13:05:11	19.75	19.80	19.75	+0.05	5	1775
13:04:37	19.75	19.80	19.75	+0.05	1	1770
13:04:15	19.75	19.80	19.75	+0.05	1	1769
13:03:18	19.75	19.80	19.75	+0.05	10	1768
13:00:39	19.75	19.80	19.75	+0.05	1	1758
13:00:01	19.75	19.80	19.75	+0.05	1	1757
12:59:03	19.70	19.75	19.75	+0.05	3	1756
12:56:52	19.70	19.75	19.75	+0.05	2	1753
12:56:52	19.75	19.80	19.75	+0.05	8	1751
12:56:35	19.75	19.80	19.75	+0.05	1	1743
12:56:03	19.75	19.80	19.75	+0.05	1	1742
12:55:57	19.75	19.80	19.75	+0.05	4	1741
12:54:02	19.75	19.80	19.75	+0.05	1	1737
12:53:40	19.70	19.75	19.75	+0.05	21	1736
12:53:40	19.70	19.75	19.75	+0.05	1	1715
12:52:41	19.70	19.75	19.75	+0.05	1	1714
12:52:11	19.70	19.75	19.75	+0.05	2	1713
12:51:49	19.70	19.75	19.70	0	1	1711
12:49:45	19.70	19.80	19.70	0	25	1710
12:49:00	19.75	19.80	19.75	+0.05	1	1685
12:48:57	19.70	19.80	19.70	0	60	1684
12:47:19	19.70	19.75	19.75	+0.05	4	1624
12:47:18	19.75	19.80	19.75	+0.05	21	1620
12:45:58	19.75	19.80	19.80	+0.10	10	1599
12:45:36	19.70	19.75	19.75	+0.05	7	1589
12:45:36	19.75	19.80	19.75	+0.05	1	1582
12:45:02	19.70	19.75	19.75	+0.05	1	1581
12:42:10	19.70	19.80	19.70	0	1	1580
12:42:02	19.70	19.75	19.75	+0.05	1	1579
12:42:02	19.70	19.75	19.75	+0.05	3	1578
12:41:32	19.70	19.80	19.70	0	1	1575
12:41:01	19.70	19.80	19.70	0	1	1574
12:40:55	19.70	19.75	19.75	+0.05	1	1573
12:40:55	19.70	19.75	19.75	+0.05	1	1572
12:40:55	19.70	19.75	19.75	+0.05	1	1571
12:40:55	19.75	19.80	19.75	+0.05	23	1570
12:38:43	19.75	19.80	19.75	+0.05	5	1547
12:37:29	19.75	19.80	19.80	+0.10	1	1542
12:37:23	19.75	19.80	19.75	+0.05	15	1541
12:33:53	19.75	19.80	19.75	+0.05	2	1526
12:32:39	19.75	19.80	19.75	+0.05	1	1524
12:30:12	19.80	19.85	19.80	+0.10	1	1523
12:29:37	19.75	19.80	19.80	+0.10	3	1522
12:29:37	19.75	19.80	19.80	+0.10	1	1519
12:29:13	19.80	19.85	19.80	+0.10	1	1518
12:29:13	19.80	19.85	19.80	+0.10	1	1517
12:28:57	19.80	19.85	19.80	+0.10	2	1516
12:28:19	19.75	19.80	19.85	+0.15	10	1514
12:28:19	19.75	19.80	19.80	+0.10	10	1504
12:28:08	19.75	19.80	19.75	+0.05	2	1494
12:27:00	19.75	19.80	19.75	+0.05	1	1492
12:26:49	19.75	19.80	19.75	+0.05	7	1491
12:25:03	19.70	19.75	19.75	+0.05	4	1484
12:25:03	19.75	19.80	19.75	+0.05	6	1480
12:24:56	19.75	19.80	19.75	+0.05	5	1474
12:23:44	19.75	19.85	19.75	+0.05	13	1469
12:23:38	19.75	19.85	19.75	+0.05	5	1456
12:22:54	19.75	19.85	19.75	+0.05	2	1451
12:21:10	19.75	19.85	19.75	+0.05	10	1449
12:20:56	19.75	19.85	19.75	+0.05	1	1439
12:20:35	19.80	19.85	19.80	+0.10	2	1438
12:19:47	19.80	19.85	19.80	+0.10	1	1436
12:19:25	19.75	19.85	19.85	+0.15	1	1435
12:18:40	19.75	19.80	19.85	+0.15	2	1434
12:18:40	19.75	19.80	19.80	+0.10	8	1432
12:18:39	19.75	19.80	19.80	+0.10	2	1424
12:18:30	19.75	19.80	19.80	+0.10	1	1422
12:14:51	19.75	19.80	19.80	+0.10	2	1421
12:14:25	19.75	19.80	19.80	+0.10	4	1419
12:14:17	19.75	19.80	19.80	+0.10	1	1415
12:13:42	19.75	19.80	19.75	+0.05	15	1414
12:13:20	19.75	19.80	19.80	+0.10	10	1399
12:13:16	19.75	19.80	19.75	+0.05	1	1389
12:13:10	19.75	19.80	19.80	+0.10	2	1388
12:10:16	19.75	19.80	19.80	+0.10	1	1386
12:09:54	19.75	19.85	19.75	+0.05	6	1385
12:07:35	19.80	19.85	19.80	+0.10	17	1379
12:07:33	19.80	19.85	19.80	+0.10	2	1362
12:06:43	19.80	19.85	19.80	+0.10	1	1360
12:05:49	19.80	19.85	19.80	+0.10	9	1359
12:04:14	19.80	19.85	19.80	+0.10	1	1350
12:03:59	19.80	19.85	19.80	+0.10	1	1349
12:01:53	19.80	19.85	19.80	+0.10	20	1348
12:01:35	19.80	19.85	19.80	+0.10	10	1328
12:00:25	19.80	19.85	19.85	+0.15	1	1318
11:59:51	19.80	19.90	19.80	+0.10	30	1317
11:58:59	19.85	19.90	19.85	+0.15	14	1287
11:58:48	19.85	19.90	19.90	+0.20	2	1273
11:58:12	19.85	19.90	19.85	+0.15	1	1271
11:52:06	19.85	19.90	19.85	+0.15	5	1270
11:50:08	19.85	19.90	19.85	+0.15	4	1265
11:49:17	19.85	19.90	19.85	+0.15	3	1261
11:47:37	19.85	19.90	19.85	+0.15	1	1258
11:47:12	19.85	19.90	19.85	+0.15	1	1257
11:43:42	19.85	19.90	19.85	+0.15	5	1256
11:41:44	19.85	19.90	19.85	+0.15	4	1251
11:37:47	19.85	19.90	19.85	+0.15	1	1247
11:33:46	19.90	19.95	19.90	+0.20	1	1246
11:33:15	19.85	19.95	19.85	+0.15	5	1245
11:30:41	19.75	19.80	19.80	+0.10	86	1240
11:30:41	19.75	19.80	19.80	+0.10	15	1154
11:30:41	19.75	19.80	19.80	+0.10	51	1139
11:30:41	19.75	19.80	19.80	+0.10	3	1088
11:30:41	19.90	20.00	19.80	+0.10	85	1085
11:30:41	19.90	20.00	19.85	+0.15	37	1000
11:30:41	19.90	20.00	19.90	+0.20	3	963
11:30:18	19.85	19.90	19.90	+0.20	3	960
11:30:18	19.90	19.95	19.90	+0.20	3	957
11:29:12	19.80	19.85	19.85	+0.15	72	954
11:29:12	19.80	19.85	19.85	+0.15	4	882
11:29:12	19.80	19.85	19.85	+0.15	4	878
11:29:12	19.80	19.85	19.85	+0.15	12	874
11:29:12	19.95	20.00	19.85	+0.15	20	862
11:29:12	19.95	20.00	19.90	+0.20	52	842
11:29:12	19.95	20.00	19.95	+0.25	6	790
11:29:09	19.90	20.00	20.00	+0.30	3	784
11:28:49	19.90	19.95	19.95	+0.25	6	781
11:27:25	19.95	20.00	19.95	+0.25	1	775
11:25:02	19.95	20.00	19.95	+0.25	1	774
11:24:12	19.90	19.95	19.95	+0.25	4	773
11:18:43	19.90	20.00	19.90	+0.20	1	769
11:18:09	19.90	20.00	19.90	+0.20	1	768
11:11:12	19.90	20.00	19.90	+0.20	10	767
11:09:18	19.95	20.00	19.95	+0.25	2	757
11:08:35	19.90	19.95	19.95	+0.25	16	755
11:08:35	19.90	19.95	19.95	+0.25	2	739
11:06:46	19.85	19.95	19.95	+0.25	5	737
11:06:35	19.85	19.95	19.95	+0.25	2	732
11:06:25	19.85	19.90	19.90	+0.20	7	730
11:06:15	19.85	19.90	19.90	+0.20	17	723
11:06:09	19.85	19.90	19.85	+0.15	4	706
11:05:59	19.85	19.90	19.85	+0.15	3	702
11:04:43	19.90	19.95	19.90	+0.20	11	699
11:04:15	19.90	19.95	19.90	+0.20	1	688
11:01:44	19.90	19.95	19.90	+0.20	1	687
11:01:17	19.90	19.95	19.90	+0.20	3	686
10:59:40	19.90	19.95	19.90	+0.20	1	683
10:59:31	19.90	19.95	19.90	+0.20	1	682
10:55:35	19.90	19.95	19.90	+0.20	1	681
10:54:11	19.90	19.95	19.90	+0.20	1	680
10:53:10	19.90	19.95	19.90	+0.20	1	679
10:53:02	19.90	19.95	19.95	+0.25	1	678
10:50:22	19.90	19.95	19.95	+0.25	1	677
10:50:04	19.90	19.95	19.95	+0.25	1	676
10:49:58	19.90	19.95	19.95	+0.25	2	675
10:49:25	19.90	19.95	19.95	+0.25	1	673
10:46:42	19.90	19.95	19.90	+0.20	1	672
10:46:25	19.90	19.95	19.90	+0.20	1	671
10:45:29	19.90	19.95	19.95	+0.25	1	670
10:42:20	19.85	19.90	19.90	+0.20	1	669
10:39:38	19.90	19.95	19.90	+0.20	1	668
10:36:55	19.90	19.95	19.90	+0.20	1	667
10:36:39	19.80	19.90	19.90	+0.20	9	666
10:35:34	19.85	19.90	19.85	+0.15	10	657
10:34:05	19.85	19.90	19.85	+0.15	1	647
10:31:19	19.85	19.90	19.90	+0.20	2	646
10:31:01	19.90	19.95	19.90	+0.20	11	644
10:31:01	19.90	19.95	19.90	+0.20	1	633
10:31:01	19.90	19.95	19.90	+0.20	2	632
10:31:00	19.90	19.95	19.90	+0.20	13	630
10:27:38	19.90	19.95	19.95	+0.25	1	617
10:27:29	19.90	19.95	19.90	+0.20	1	616
10:27:07	19.90	19.95	19.90	+0.20	1	615
10:26:01	19.90	19.95	19.90	+0.20	1	614
10:24:38	19.90	19.95	19.90	+0.20	5	613
10:24:27	19.90	19.95	19.90	+0.20	5	608
10:23:47	19.90	19.95	19.90	+0.20	1	603
10:21:32	19.90	19.95	19.90	+0.20	1	602
10:20:37	19.90	19.95	19.90	+0.20	5	601
10:19:41	19.95	20.00	19.95	+0.25	1	596
10:19:17	19.95	20.00	19.95	+0.25	1	595
10:17:34	19.90	19.95	19.95	+0.25	1	594
10:16:52	19.90	19.95	19.95	+0.25	15	593
10:16:04	19.85	19.90	19.90	+0.20	1	578
10:15:47	19.85	19.90	19.90	+0.20	1	577
10:15:32	19.85	19.90	19.90	+0.20	2	576
10:15:32	19.90	19.95	19.90	+0.20	1	574
10:13:30	19.85	19.90	19.90	+0.20	4	573
10:12:44	19.85	19.90	19.85	+0.15	3	569
10:12:35	19.85	19.90	19.85	+0.15	4	566
10:08:13	19.85	19.90	19.85	+0.15	1	562
10:07:12	19.85	19.90	19.90	+0.20	1	561
10:07:10	19.85	19.90	19.85	+0.15	1	560
10:06:49	19.85	19.90	19.85	+0.15	6	559
10:06:00	19.85	19.95	19.85	+0.15	1	553
10:04:02	19.90	19.95	19.90	+0.20	18	552
10:02:20	19.90	19.95	19.90	+0.20	5	534
10:01:47	19.90	19.95	19.95	+0.25	1	529
10:00:13	19.90	19.95	19.95	+0.25	10	528
10:00:05	19.90	19.95	19.90	+0.20	1	518
09:57:31	19.90	19.95	19.90	+0.20	1	517
09:57:29	19.90	19.95	19.90	+0.20	10	516
09:55:53	19.90	19.95	19.90	+0.20	1	506
09:55:31	19.90	19.95	19.90	+0.20	4	505
09:54:51	19.90	19.95	19.90	+0.20	12	501
09:54:44	19.90	19.95	19.90	+0.20	3	489
09:51:05	19.95	20.00	19.95	+0.25	10	486
09:50:10	19.90	19.95	19.95	+0.25	2	476
09:49:19	19.90	19.95	19.90	+0.20	1	474
09:48:45	19.95	20.00	19.95	+0.25	2	473
09:48:45	19.90	19.95	19.95	+0.25	3	471
09:48:36	19.90	19.95	19.95	+0.25	4	468
09:47:11	19.95	20.00	19.95	+0.25	1	464
09:45:59	19.95	20.00	20.00	+0.30	3	463
09:44:36	20.00	20.05	20.00	+0.30	1	460
09:44:31	20.00	20.05	20.00	+0.30	2	459
09:44:22	20.00	20.05	20.00	+0.30	1	457
09:42:03	20.00	20.05	20.05	+0.35	1	456
09:41:54	20.00	20.05	20.05	+0.35	2	455
09:41:30	19.95	20.05	20.05	+0.35	4	453
09:41:27	20.00	20.05	20.00	+0.30	1	449
09:41:22	19.90	20.00	20.00	+0.30	2	448
09:39:32	19.95	20.00	20.00	+0.30	1	446
09:39:15	20.00	20.05	20.00	+0.30	2	445
09:39:15	19.95	20.00	20.00	+0.30	14	443
09:39:15	19.95	20.00	19.95	+0.25	2	429
09:39:13	19.95	20.00	19.95	+0.25	1	427
09:38:55	19.90	19.95	19.95	+0.25	12	426
09:38:55	19.90	19.95	19.90	+0.20	1	414
09:38:17	19.90	19.95	19.90	+0.20	1	413
09:37:46	19.90	19.95	19.90	+0.20	2	412
09:37:08	19.90	19.95	19.90	+0.20	3	410
09:36:19	19.90	19.95	19.90	+0.20	1	407
09:36:02	19.90	19.95	19.90	+0.20	5	406
09:35:51	19.90	19.95	19.90	+0.20	5	401
09:33:19	19.95	20.00	19.95	+0.25	1	396
09:32:56	19.95	20.00	19.95	+0.25	1	395
09:32:56	19.95	20.00	19.95	+0.25	2	394
09:32:56	19.95	20.00	19.95	+0.25	8	392
09:31:31	20.00	20.05	20.00	+0.30	1	384
09:31:07	20.00	20.05	20.00	+0.30	2	383
09:30:56	19.95	20.00	20.00	+0.30	2	381
09:30:25	19.95	20.05	19.95	+0.25	1	379
09:30:16	19.95	20.05	19.95	+0.25	1	378
09:30:07	19.95	20.05	19.95	+0.25	10	377
09:30:05	20.00	20.05	20.00	+0.30	4	367
09:30:05	20.00	20.05	20.00	+0.30	1	363
09:29:01	20.00	20.05	20.05	+0.35	11	362
09:29:01	19.95	20.00	20.00	+0.30	1	351
09:28:34	20.00	20.05	20.00	+0.30	1	350
09:28:29	20.00	20.05	20.00	+0.30	1	349
09:28:29	20.00	20.05	20.00	+0.30	1	348
09:27:42	20.00	20.05	20.00	+0.30	2	347
09:27:21	20.00	20.05	20.00	+0.30	1	345
09:26:56	20.00	20.05	20.00	+0.30	1	344
09:26:33	20.00	20.05	20.00	+0.30	1	343
09:26:17	20.00	20.05	20.00	+0.30	1	342
09:25:58	20.00	20.05	20.00	+0.30	2	341
09:24:57	19.95	20.00	20.00	+0.30	1	339
09:24:50	19.95	20.00	20.00	+0.30	6	338
09:24:50	20.00	20.05	20.00	+0.30	4	332
09:24:41	20.00	20.05	20.00	+0.30	4	328
09:24:22	20.00	20.05	20.00	+0.30	1	324
09:24:00	20.00	20.05	20.00	+0.30	2	323
09:23:58	20.00	20.05	20.00	+0.30	1	321
09:22:26	20.00	20.05	20.00	+0.30	2	320
09:22:04	20.00	20.05	20.00	+0.30	1	318
09:21:10	20.00	20.05	20.00	+0.30	1	317
09:21:06	20.00	20.05	20.00	+0.30	1	316
09:21:05	20.00	20.05	20.00	+0.30	1	315
09:20:58	20.00	20.05	20.00	+0.30	4	314
09:20:07	20.00	20.05	20.00	+0.30	5	310
09:18:54	19.95	20.00	20.00	+0.30	1	305
09:18:54	19.95	20.00	20.00	+0.30	2	304
09:17:45	19.95	20.00	19.95	+0.25	1	302
09:17:39	19.95	20.00	20.00	+0.30	3	301
09:17:39	19.95	20.00	20.00	+0.30	1	298
09:17:28	19.95	20.00	20.00	+0.30	3	297
09:16:42	19.95	20.00	20.00	+0.30	1	294
09:16:36	19.95	20.00	20.00	+0.30	2	293
09:15:59	19.95	20.00	20.00	+0.30	1	291
09:15:28	19.90	19.95	19.95	+0.25	1	290
09:15:27	19.90	19.95	19.95	+0.25	1	289
09:15:10	19.90	19.95	19.95	+0.25	13	288
09:15:10	19.90	19.95	19.95	+0.25	3	275
09:15:04	19.90	19.95	19.95	+0.25	1	272
09:14:56	19.85	19.90	19.90	+0.20	1	271
09:14:56	19.90	19.95	19.90	+0.20	3	270
09:14:32	19.90	19.95	19.90	+0.20	1	267
09:14:30	19.90	19.95	19.90	+0.20	13	266
09:14:08	19.90	19.95	19.90	+0.20	3	253
09:13:54	19.90	19.95	19.95	+0.25	1	250
09:13:50	19.90	19.95	19.95	+0.25	1	249
09:13:42	19.95	20.00	19.95	+0.25	1	248
09:13:39	19.90	19.95	19.95	+0.25	1	247
09:13:31	19.90	19.95	19.95	+0.25	3	246
09:13:31	19.90	19.95	19.95	+0.25	1	243
09:13:29	19.95	20.00	19.95	+0.25	16	242
09:12:04	19.95	20.00	20.00	+0.30	1	226
09:10:09	19.95	20.00	20.00	+0.30	1	225
09:10:01	19.95	20.00	20.00	+0.30	1	224
09:09:54	19.95	20.00	20.00	+0.30	1	223
09:08:54	20.00	20.05	20.00	+0.30	7	222
09:08:45	20.00	20.05	20.00	+0.30	1	215
09:08:45	20.00	20.05	20.00	+0.30	4	214
09:08:41	20.00	20.05	20.00	+0.30	1	210
09:08:39	19.95	20.00	20.00	+0.30	1	209
09:07:41	20.00	20.05	20.00	+0.30	1	208
09:07:41	20.00	20.05	20.00	+0.30	2	207
09:07:34	19.95	20.00	20.00	+0.30	8	205
09:07:03	19.95	20.00	20.00	+0.30	1	197
09:07:00	19.95	20.00	20.00	+0.30	3	196
09:06:58	19.95	20.00	20.00	+0.30	2	193
09:06:54	19.95	20.00	20.00	+0.30	2	191
09:06:51	19.95	20.00	20.00	+0.30	1	189
09:06:50	19.95	20.00	20.00	+0.30	5	188
09:06:42	19.95	20.00	20.00	+0.30	3	183
09:06:33	19.95	20.00	20.00	+0.30	1	180
09:06:21	19.95	20.00	20.00	+0.30	5	179
09:06:01	19.95	20.00	20.00	+0.30	1	174
09:05:43	19.95	20.00	20.00	+0.30	1	173
09:05:42	19.95	20.00	20.00	+0.30	1	172
09:05:32	19.95	20.00	20.00	+0.30	1	171
09:05:32	19.95	20.00	20.00	+0.30	2	170
09:05:32	19.95	20.00	20.00	+0.30	1	168
09:05:25	19.95	20.00	20.00	+0.30	3	167
09:05:25	19.90	20.00	20.00	+0.30	5	164
09:05:22	19.90	19.95	19.95	+0.25	27	159
09:05:22	19.85	19.95	19.95	+0.25	12	132
09:05:15	19.85	19.95	19.95	+0.25	1	120
09:05:13	19.85	19.90	19.90	+0.20	7	119
09:05:13	19.85	19.90	19.90	+0.20	3	112
09:05:13	19.85	19.90	19.90	+0.20	1	109
09:05:11	19.85	19.90	19.90	+0.20	1	108
09:05:04	19.85	19.90	19.90	+0.20	1	107
09:04:57	19.80	19.85	19.85	+0.15	3	106
09:04:50	19.80	19.85	19.85	+0.15	2	103
09:04:25	19.75	19.80	19.80	+0.10	2	101
09:04:22	19.75	19.80	19.80	+0.10	5	99
09:04:21	19.75	19.80	19.80	+0.10	2	94
09:04:20	19.75	19.80	19.80	+0.10	2	92
09:04:17	19.75	19.80	19.80	+0.10	1	90
09:03:45	19.75	19.80	19.80	+0.10	3	89
09:03:41	19.75	19.80	19.80	+0.10	1	86
09:03:40	19.75	19.80	19.80	+0.10	1	85
09:03:28	19.75	19.80	19.80	+0.10	3	84
09:03:23	19.75	19.80	19.80	+0.10	2	81
09:03:10	19.75	19.80	19.80	+0.10	1	79
09:03:04	19.80	19.85	19.80	+0.10	7	78
09:03:03	19.80	19.85	19.80	+0.10	1	71
09:02:32	19.80	19.85	19.80	+0.10	1	70
09:02:29	19.80	19.85	19.80	+0.10	1	69
09:02:11	19.80	19.85	19.80	+0.10	2	68
09:02:04	19.75	19.80	19.80	+0.10	8	66
09:02:04	19.75	19.80	19.80	+0.10	2	58
09:01:46	19.75	19.80	19.80	+0.10	1	56
09:01:45	19.75	19.80	19.80	+0.10	3	55
09:01:37	19.75	19.80	19.80	+0.10	3	52
09:01:10	19.70	19.75	19.75	+0.05	3	49
09:01:05	19.70	19.75	19.75	+0.05	5	46
09:01:05	19.75	19.80	19.75	+0.05	2	41
09:01:00	19.75	19.80	19.75	+0.05	1	39
09:00:54	19.70	19.80	19.70	0	1	38
09:00:54	19.75	19.80	19.75	+0.05	1	37
09:00:51	19.75	19.80	19.80	+0.10	20	36
09:00:21	19.75	19.80	19.75	+0.05	1	16
09:00:11	19.75	19.80	19.75	+0.05	5	15
09:00:07	--	--	19.80	+0.10	10	10

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Pencil Pro

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

SAMSUNG Galaxy S24 Ultra (12G/512G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (256G)

SHISEIDO 資生堂百優精純乳霜(75ml)-國際航空版

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

揪愛儲值-儲值3, 500元送35加碼金

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

中華電投資14條台灣聯外海纜衛...

【台股盤中】漲逾百點後震盪翻...

我的自選股

即時重大訊息

‧新台幣收32.964元改寫近9年最低...
‧上銀：今年獲利目標成長擴大美...
‧日月光投控去年營收5954億元創...

加密貨幣

比特幣BTC	94022.44	-1,021.05	-1.07%
以太幣ETH	3260.75	-65.61	-1.97%
瑞波幣XRP	2.29	-0.09	-3.59%
比特幣現金BCH	439.67	5.39	1.24%
萊特幣LTC	104.66	3.16	3.11%
卡達幣ADA	0.928717	-0.02	-2.04%
波場幣TRX	0.240445	-0.01	-3.98%
恆星幣XLM	0.404963	-0.02	-4.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。