最新瑪氏收購Kellanova(K.US)交易獲歐盟批准熱門【盤前焦點】輝達H200晶片可望出口中國 台積電ADR漲2.4%
更新報價

仲　琦  (2419) 通信網路業 上市 明基友達集團

23.80 ▲－－ －－ 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 433 23.75 5 23.80 2 23.80 23.90 23.50 23.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:25:5023.7523.8023.8002433
11:24:4523.7523.8023.75-0.051431
11:24:2923.7523.8023.75-0.051430
11:24:1523.7523.8023.75-0.051429
11:24:1523.7523.8023.75-0.051428
11:22:4223.8023.8523.8006427
11:22:4223.8023.8523.8006421
11:21:5923.8023.8523.8005415
11:21:4123.8023.8523.8002410
11:18:5623.8023.8523.8002408
11:10:2723.8523.9023.85+0.052406
11:08:4523.8523.9023.90+0.102404
11:06:0323.8523.9023.90+0.101402
11:05:1923.8523.9023.90+0.101401
11:02:3623.8023.8523.85+0.051400
11:02:3423.8023.9023.90+0.103399
11:02:2623.8523.9023.85+0.051396
11:01:5123.8023.9023.8002395
11:01:3823.8023.8523.8002393
11:01:0423.8023.8523.85+0.051391
11:01:0423.8523.9023.85+0.051390
10:57:4823.8023.8523.85+0.053389
10:56:5123.8023.8523.90+0.1018386
10:56:5123.8023.8523.85+0.052368
10:53:3923.8523.9023.85+0.051366
10:52:1423.8523.9023.85+0.051365
10:51:4823.8023.8523.85+0.051364
10:49:4723.8023.8523.85+0.052363
10:49:4723.8023.8523.85+0.052361
10:47:5323.8023.8523.85+0.0511359
10:47:5323.8523.9023.85+0.054348
10:47:4323.8523.9023.85+0.051344
10:44:5023.8023.8523.85+0.051343
10:44:5023.8023.8523.85+0.055342
10:44:4423.8023.8523.85+0.052337
10:44:4023.8023.8523.85+0.051335
10:43:3523.8023.8523.85+0.051334
10:40:4323.8523.9023.85+0.051333
10:40:4123.8523.9023.85+0.051332
10:40:3523.8523.9023.85+0.051331
10:39:3923.8523.9023.85+0.052330
10:38:3123.8523.9023.90+0.101328
10:37:4723.8523.9023.90+0.101327
10:36:0423.8023.8523.85+0.0515326
10:35:5023.8023.8523.8001311
10:35:4423.8023.8523.8001310
10:35:3123.7523.8023.8001309
10:35:1823.7523.8023.8001308
10:31:0023.7523.8023.8001307
10:29:2823.8023.8523.8002306
10:27:3423.8023.8523.8001304
10:27:3323.8023.8523.8001303
10:26:1423.8023.8523.8003302
10:24:3923.8023.8523.8001299
10:24:2423.8023.8523.8003298
10:24:2423.7523.8023.8002295
10:18:1123.7523.8023.8001293
10:16:3723.7523.8023.8001292
10:16:0423.7523.8023.8001291
10:15:5423.7523.8023.80014290
10:15:4623.7023.7523.75-0.053276
10:15:4623.7523.8023.75-0.051273
10:15:3623.7523.8023.75-0.051272
10:15:3223.7523.8023.75-0.055271
10:15:2923.7523.8023.75-0.051266
10:14:3823.6023.7023.70-0.107265
10:12:3823.7023.8023.70-0.103258
10:12:1223.7023.8023.70-0.101255
10:08:2323.7523.8023.75-0.051254
10:07:2423.7023.7523.75-0.051253
10:06:3623.7523.8023.75-0.051252
10:06:3623.7523.8023.75-0.051251
10:06:3623.7023.7523.75-0.054250
10:06:2823.7023.7523.75-0.055246
10:05:3923.6523.7023.70-0.105241
10:03:3523.6023.6523.65-0.151236
10:01:0923.6023.6523.65-0.156235
09:59:2723.6023.6523.60-0.201229
09:57:4623.5523.6023.60-0.208228
09:56:3623.5523.6023.55-0.251220
09:56:2523.5523.6023.60-0.201219
09:54:5623.5523.6023.55-0.251218
09:54:1523.5523.6023.55-0.251217
09:54:0423.5523.6023.55-0.251216
09:53:1823.5523.6023.55-0.251215
09:51:3523.5523.6023.55-0.251214
09:49:3523.6023.6523.60-0.202213
09:48:1423.5523.6023.60-0.202211
09:47:5923.5023.5523.55-0.2521209
09:45:1523.5023.5523.55-0.251188
09:44:5623.5023.5523.50-0.301187
09:43:2623.5523.6023.50-0.3011186
09:43:2623.5523.6023.55-0.259175
09:36:1623.5023.6023.60-0.203166
09:36:1623.5023.5523.55-0.251163
09:35:2123.5023.5523.55-0.251162
09:35:1623.5023.5523.50-0.303161
09:35:0923.5023.5523.50-0.301158
09:34:2823.5023.5523.50-0.3050157
09:34:0123.5023.5523.50-0.301107
09:33:5923.5023.5523.50-0.301106
09:33:5223.5023.5523.50-0.301105
09:33:3923.5023.5523.50-0.301104
09:32:2523.5023.5523.50-0.3013103
09:30:5123.5523.6023.55-0.25190
09:30:5123.5523.6023.55-0.25989
09:29:4723.5523.6023.60-0.20180
09:27:2323.6023.6523.60-0.20179
09:26:1823.5523.6023.60-0.20178
09:24:4923.5523.6023.55-0.25377
09:24:2023.5523.6023.55-0.25274
09:23:5923.5523.6023.60-0.20172
09:22:3723.5523.6023.55-0.25171
09:21:4323.5023.5523.55-0.25170
09:20:0423.5523.6023.55-0.25169
09:19:2823.6023.6523.60-0.20168
09:17:1623.6023.7023.60-0.20667
09:16:3523.6023.6523.60-0.20261
09:16:0523.6023.6523.60-0.20159
09:15:5523.6023.6523.60-0.20158
09:15:3423.6023.6523.60-0.20157
09:14:5623.6023.6523.60-0.201156
09:14:5523.6023.6523.60-0.20145
09:13:4723.6023.6523.60-0.20644
09:12:1823.6023.7023.60-0.20238
09:11:0923.6523.7523.65-0.15336
09:10:1623.6023.6523.65-0.15133
09:09:1423.6023.7023.70-0.10332
09:08:4323.6023.6523.65-0.15129
09:08:1323.6523.7023.65-0.15128
09:07:1323.6523.7023.65-0.15127
09:06:4323.6523.7023.65-0.15126
09:06:3423.6523.7023.65-0.15125
09:05:4023.7523.8023.75-0.05124
09:03:2923.8023.8523.800923
09:02:2923.8023.8523.85+0.05114
09:02:0923.8023.8523.800113
09:02:0623.8023.8523.800112
09:02:0123.8023.8523.800211
09:01:5323.8023.8523.80019
09:00:5423.8023.8523.80018
09:00:18----23.80047
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89837.64 -586.95 -0.65%
以太幣ETH 3094.11 33.10 1.08%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 577.39 -21.30 -3.56%
萊特幣LTC 82.85 1.43 1.75%
卡達幣ADA 0.428131 0.01 2.71%
波場幣TRX 0.280952 -0.01 -2.07%
恆星幣XLM 0.239019 0.00 0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。