最新【能源盤後】上漲☆熱門機器人之眼帶旺光學族群佳能爆量漲停、亞光勁揚

更新報價

建　準 (2421) 電子零組件業上市

99.00 ▲+1.20 +1.23% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,513	98.90	1	99.00	9	98.60	99.40	97.70	97.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.90	99.00	99.00	+1.20	52	1513
13:24:53	98.90	99.00	99.00	+1.20	1	1461
13:24:47	98.90	99.10	98.90	+1.10	1	1460
13:24:31	98.90	99.10	99.10	+1.30	2	1459
13:24:05	99.10	99.20	99.10	+1.30	1	1457
13:24:05	99.10	99.20	99.10	+1.30	1	1456
13:23:55	99.00	99.20	99.00	+1.20	1	1455
13:23:55	99.10	99.20	99.10	+1.30	6	1454
13:23:55	99.10	99.20	99.10	+1.30	2	1448
13:23:43	99.10	99.20	99.20	+1.40	3	1446
13:23:41	99.10	99.20	99.10	+1.30	1	1443
13:23:28	99.10	99.20	99.10	+1.30	1	1442
13:23:17	99.10	99.20	99.20	+1.40	2	1441
13:23:09	99.10	99.20	99.10	+1.30	1	1439
13:22:52	99.00	99.20	99.20	+1.40	2	1438
13:22:38	99.00	99.20	99.00	+1.20	2	1436
13:22:26	99.00	99.20	99.20	+1.40	2	1434
13:22:16	99.00	99.10	99.10	+1.30	3	1432
13:22:01	98.90	99.00	99.10	+1.30	12	1429
13:22:01	98.90	99.00	99.00	+1.20	8	1417
13:22:01	98.90	99.00	99.00	+1.20	2	1409
13:21:49	98.90	99.00	99.00	+1.20	1	1407
13:21:35	98.90	99.10	99.10	+1.30	1	1406
13:21:27	98.90	99.10	99.10	+1.30	1	1405
13:21:25	99.00	99.10	99.00	+1.20	1	1404
13:21:16	99.00	99.10	99.00	+1.20	1	1403
13:21:07	98.90	99.10	99.10	+1.30	3	1402
13:21:02	98.90	99.10	99.10	+1.30	18	1399
13:20:50	98.90	99.10	99.10	+1.30	1	1381
13:20:49	98.90	99.10	99.10	+1.30	2	1380
13:20:49	98.90	99.00	99.00	+1.20	34	1378
13:20:23	98.70	98.90	98.90	+1.10	14	1344
13:20:23	98.70	98.80	98.80	+1.00	1	1330
13:20:04	98.70	98.80	98.80	+1.00	1	1329
13:19:01	98.70	98.80	98.80	+1.00	20	1328
13:18:38	98.70	98.80	98.70	+0.90	1	1308
13:18:30	98.70	98.80	98.70	+0.90	1	1307
13:18:24	98.60	98.70	98.70	+0.90	14	1306
13:18:18	98.60	98.70	98.60	+0.80	10	1292
13:17:46	98.50	98.60	98.60	+0.80	13	1282
13:17:45	98.50	98.60	98.60	+0.80	2	1269
13:17:27	98.50	98.60	98.50	+0.70	4	1267
13:16:21	98.50	98.60	98.60	+0.80	1	1263
13:16:12	98.50	98.60	98.60	+0.80	1	1262
13:14:39	98.50	98.70	98.70	+0.90	1	1261
13:13:58	98.50	98.70	98.70	+0.90	1	1260
13:13:55	98.50	98.60	98.60	+0.80	3	1259
13:13:55	98.60	98.70	98.60	+0.80	7	1256
13:13:49	98.60	98.70	98.70	+0.90	1	1249
13:13:44	98.60	98.70	98.70	+0.90	1	1248
13:13:35	98.60	98.70	98.70	+0.90	1	1247
13:13:35	98.60	98.70	98.70	+0.90	1	1246
13:13:28	98.60	98.70	98.70	+0.90	1	1245
13:13:21	98.60	98.70	98.70	+0.90	1	1244
13:12:44	98.60	98.70	98.70	+0.90	1	1243
13:12:37	98.60	98.70	98.70	+0.90	1	1242
13:12:32	98.60	98.70	98.60	+0.80	1	1241
13:11:13	98.50	98.70	98.70	+0.90	1	1240
13:11:00	98.50	98.70	98.70	+0.90	1	1239
13:10:24	98.50	98.70	98.70	+0.90	1	1238
13:10:20	98.50	98.60	98.60	+0.80	2	1237
13:09:58	98.50	98.60	98.60	+0.80	7	1235
13:09:51	98.50	98.60	98.60	+0.80	5	1228
13:09:51	98.60	98.70	98.60	+0.80	5	1223
13:09:12	98.60	98.70	98.60	+0.80	1	1218
13:09:01	98.60	98.70	98.60	+0.80	1	1217
13:07:43	98.60	98.70	98.70	+0.90	1	1216
13:07:22	98.60	98.70	98.70	+0.90	1	1215
13:06:52	98.60	98.70	98.70	+0.90	1	1214
13:06:43	98.60	98.70	98.60	+0.80	1	1213
13:06:38	98.60	98.70	98.70	+0.90	1	1212
13:06:14	98.60	98.70	98.70	+0.90	1	1211
13:05:49	98.60	98.70	98.60	+0.80	1	1210
13:03:19	98.50	98.70	98.70	+0.90	1	1209
13:01:42	98.50	98.60	98.60	+0.80	1	1208
13:01:24	98.50	98.60	98.60	+0.80	1	1207
12:59:35	98.50	98.60	98.50	+0.70	1	1206
12:58:51	98.50	98.60	98.50	+0.70	1	1205
12:58:29	98.50	98.60	98.50	+0.70	1	1204
12:58:15	98.50	98.60	98.50	+0.70	1	1203
12:56:52	98.50	98.60	98.60	+0.80	1	1202
12:56:12	98.40	98.60	98.60	+0.80	1	1201
12:56:12	98.40	98.50	98.50	+0.70	1	1200
12:55:59	98.40	98.50	98.50	+0.70	1	1199
12:55:56	98.50	98.60	98.50	+0.70	1	1198
12:55:46	98.50	98.60	98.50	+0.70	1	1197
12:55:33	98.50	98.60	98.50	+0.70	1	1196
12:55:24	98.50	98.60	98.50	+0.70	1	1195
12:55:13	98.60	98.70	98.60	+0.80	1	1194
12:55:13	98.60	98.70	98.60	+0.80	1	1193
12:54:32	98.60	98.70	98.60	+0.80	1	1192
12:53:42	98.60	98.70	98.60	+0.80	1	1191
12:53:23	98.50	98.60	98.60	+0.80	1	1190
12:52:58	98.60	98.70	98.60	+0.80	1	1189
12:52:45	98.50	98.70	98.70	+0.90	1	1188
12:52:39	98.50	98.70	98.70	+0.90	1	1187
12:51:47	98.50	98.70	98.70	+0.90	1	1186
12:51:41	98.50	98.70	98.50	+0.70	2	1185
12:51:02	98.50	98.70	98.70	+0.90	1	1183
12:50:55	98.50	98.70	98.70	+0.90	1	1182
12:50:23	98.40	98.70	98.70	+0.90	1	1181
12:50:17	98.50	98.70	98.70	+0.90	1	1180
12:49:33	98.50	98.70	98.70	+0.90	1	1179
12:49:18	98.50	98.70	98.50	+0.70	1	1178
12:48:52	98.50	98.70	98.70	+0.90	1	1177
12:48:10	98.50	98.70	98.70	+0.90	1	1176
12:47:22	98.50	98.60	98.60	+0.80	1	1175
12:46:52	98.50	98.60	98.60	+0.80	1	1174
12:46:52	98.50	98.60	98.60	+0.80	1	1173
12:46:34	98.50	98.60	98.60	+0.80	2	1172
12:46:05	98.50	98.60	98.60	+0.80	1	1170
12:45:17	98.40	98.50	98.50	+0.70	14	1169
12:44:24	98.20	98.40	98.40	+0.60	11	1155
12:44:09	98.20	98.30	98.30	+0.50	5	1144
12:42:22	98.20	98.30	98.30	+0.50	1	1139
12:42:11	98.30	98.40	98.30	+0.50	2	1138
12:41:29	98.30	98.40	98.30	+0.50	2	1136
12:41:00	98.30	98.40	98.30	+0.50	1	1134
12:40:33	98.20	98.30	98.30	+0.50	1	1133
12:40:28	98.10	98.30	98.30	+0.50	1	1132
12:40:28	98.20	98.40	98.20	+0.40	8	1131
12:39:58	98.20	98.30	98.30	+0.50	1	1123
12:39:57	98.20	98.30	98.30	+0.50	1	1122
12:39:33	98.20	98.30	98.30	+0.50	1	1121
12:39:27	98.30	98.40	98.30	+0.50	2	1120
12:39:27	98.30	98.40	98.30	+0.50	1	1118
12:39:13	98.30	98.40	98.30	+0.50	2	1117
12:37:08	98.20	98.30	98.30	+0.50	2	1115
12:37:08	98.30	98.40	98.30	+0.50	1	1113
12:34:36	98.10	98.30	98.30	+0.50	5	1112
12:34:36	98.10	98.30	98.30	+0.50	1	1107
12:34:31	98.10	98.30	98.30	+0.50	1	1106
12:34:31	98.10	98.30	98.30	+0.50	1	1105
12:34:31	98.20	98.40	98.20	+0.40	3	1104
12:33:55	98.20	98.30	98.30	+0.50	1	1101
12:33:31	98.20	98.40	98.20	+0.40	1	1100
12:32:57	98.20	98.30	98.30	+0.50	1	1099
12:32:43	98.20	98.40	98.20	+0.40	2	1098
12:32:41	98.20	98.40	98.20	+0.40	1	1096
12:32:33	98.20	98.40	98.20	+0.40	1	1095
12:32:13	98.20	98.30	98.30	+0.50	1	1094
12:32:06	98.20	98.30	98.30	+0.50	1	1093
12:31:12	98.20	98.30	98.30	+0.50	2	1092
12:31:12	98.30	98.40	98.30	+0.50	1	1090
12:30:26	98.20	98.40	98.40	+0.60	1	1089
12:30:14	98.20	98.30	98.30	+0.50	19	1088
12:27:39	98.20	98.40	98.20	+0.40	1	1069
12:26:59	98.20	98.40	98.20	+0.40	1	1068
12:26:36	98.20	98.30	98.30	+0.50	4	1067
12:25:32	98.00	98.20	98.30	+0.50	11	1063
12:25:32	98.00	98.20	98.20	+0.40	1	1052
12:24:12	98.00	98.20	98.00	+0.20	1	1051
12:24:00	98.00	98.10	98.10	+0.30	1	1050
12:23:56	98.00	98.10	98.10	+0.30	1	1049
12:23:15	98.00	98.20	98.00	+0.20	2	1048
12:22:25	98.10	98.20	98.20	+0.40	1	1046
12:21:41	98.00	98.10	98.10	+0.30	2	1045
12:21:13	98.10	98.20	98.10	+0.30	1	1043
12:19:28	98.10	98.20	98.10	+0.30	1	1042
12:18:41	98.10	98.20	98.20	+0.40	1	1041
12:17:07	98.10	98.20	98.20	+0.40	1	1040
12:15:26	98.00	98.30	98.00	+0.20	1	1039
12:14:39	98.20	98.30	98.20	+0.40	2	1038
12:13:56	98.20	98.30	98.30	+0.50	1	1036
12:12:12	98.20	98.30	98.30	+0.50	1	1035
12:11:50	98.20	98.30	98.30	+0.50	1	1034
12:10:41	98.10	98.20	98.20	+0.40	1	1033
12:10:38	98.10	98.20	98.20	+0.40	1	1032
12:10:04	98.10	98.20	98.20	+0.40	1	1031
12:08:49	98.00	98.10	98.10	+0.30	3	1030
12:08:37	97.80	98.10	98.10	+0.30	1	1027
12:07:59	97.80	98.00	98.00	+0.20	1	1026
12:07:59	97.80	98.00	98.00	+0.20	10	1025
12:07:33	97.80	98.00	97.80	0	1	1015
12:07:27	97.80	98.00	97.80	0	1	1014
12:05:35	97.80	98.00	97.80	0	1	1013
12:05:14	97.90	98.00	97.80	0	5	1012
12:05:14	97.90	98.00	97.90	+0.10	5	1007
12:04:53	97.90	98.00	98.00	+0.20	1	1002
12:04:49	97.90	98.00	97.90	+0.10	1	1001
12:03:49	97.90	98.00	97.90	+0.10	1	1000
12:03:10	97.90	98.00	97.90	+0.10	1	999
12:02:00	97.90	98.00	97.90	+0.10	2	998
12:01:59	97.90	98.00	97.90	+0.10	2	996
12:01:33	97.90	98.00	97.90	+0.10	2	994
12:01:00	97.90	98.00	97.90	+0.10	1	992
11:58:54	97.90	98.00	97.90	+0.10	4	991
11:58:28	97.90	98.00	97.90	+0.10	1	987
11:57:00	97.90	98.00	98.00	+0.20	1	986
11:56:24	98.00	98.10	98.00	+0.20	1	985
11:55:29	98.00	98.10	98.00	+0.20	1	984
11:54:47	98.00	98.10	98.00	+0.20	2	983
11:54:16	98.00	98.10	98.00	+0.20	1	981
11:54:16	98.00	98.10	98.00	+0.20	10	980
11:54:09	98.00	98.10	98.00	+0.20	2	970
11:53:51	97.90	98.00	98.00	+0.20	6	968
11:53:32	97.90	98.00	98.00	+0.20	1	962
11:52:33	97.90	98.10	97.90	+0.10	1	961
11:51:46	98.00	98.10	98.00	+0.20	2	960
11:51:46	98.00	98.10	98.00	+0.20	1	958
11:50:41	98.00	98.10	98.00	+0.20	1	957
11:50:40	98.00	98.10	98.10	+0.30	1	956
11:49:44	98.00	98.10	98.10	+0.30	1	955
11:49:06	98.00	98.10	98.00	+0.20	1	954
11:48:52	98.00	98.10	98.00	+0.20	1	953
11:48:48	98.00	98.10	98.00	+0.20	1	952
11:48:14	98.00	98.10	98.10	+0.30	1	951
11:47:55	98.00	98.10	98.00	+0.20	1	950
11:47:53	98.00	98.10	98.00	+0.20	1	949
11:46:37	98.00	98.10	98.00	+0.20	1	948
11:46:04	98.00	98.10	98.00	+0.20	2	947
11:45:42	98.00	98.10	98.00	+0.20	1	945
11:45:38	98.00	98.10	98.00	+0.20	3	944
11:45:04	98.00	98.10	98.00	+0.20	1	941
11:43:57	98.00	98.10	98.00	+0.20	1	940
11:43:41	98.00	98.10	98.00	+0.20	1	939
11:43:38	98.00	98.10	98.00	+0.20	1	938
11:43:31	98.00	98.10	98.00	+0.20	1	937
11:43:28	98.00	98.10	98.00	+0.20	1	936
11:43:18	98.10	98.20	98.10	+0.30	2	935
11:43:18	98.10	98.20	98.10	+0.30	1	933
11:43:17	98.10	98.20	98.10	+0.30	4	932
11:42:42	98.10	98.20	98.10	+0.30	1	928
11:41:55	98.10	98.20	98.20	+0.40	1	927
11:39:56	98.10	98.20	98.20	+0.40	2	926
11:39:07	98.10	98.20	98.20	+0.40	1	924
11:38:28	98.10	98.20	98.20	+0.40	1	923
11:38:20	98.10	98.20	98.10	+0.30	1	922
11:37:13	98.10	98.20	98.10	+0.30	1	921
11:37:02	98.10	98.20	98.10	+0.30	2	920
11:36:41	98.10	98.20	98.10	+0.30	3	918
11:35:25	98.10	98.20	98.10	+0.30	1	915
11:34:16	98.10	98.20	98.10	+0.30	1	914
11:34:16	98.10	98.20	98.20	+0.40	1	913
11:33:32	98.10	98.20	98.20	+0.40	1	912
11:33:08	98.10	98.20	98.20	+0.40	1	911
11:32:37	98.10	98.20	98.20	+0.40	1	910
11:32:33	98.10	98.20	98.20	+0.40	1	909
11:32:22	98.10	98.20	98.20	+0.40	1	908
11:31:59	98.10	98.20	98.20	+0.40	1	907
11:31:24	98.10	98.20	98.20	+0.40	1	906
11:30:17	98.00	98.10	98.10	+0.30	8	905
11:29:18	98.00	98.10	98.10	+0.30	1	897
11:28:52	98.00	98.10	98.10	+0.30	1	896
11:27:47	98.10	98.20	98.10	+0.30	3	895
11:27:47	98.10	98.20	98.10	+0.30	5	892
11:27:36	98.10	98.20	98.10	+0.30	1	887
11:27:33	98.10	98.20	98.10	+0.30	1	886
11:27:32	98.10	98.20	98.10	+0.30	1	885
11:27:09	98.10	98.20	98.10	+0.30	1	884
11:27:02	98.10	98.20	98.10	+0.30	1	883
11:26:40	98.10	98.20	98.20	+0.40	1	882
11:26:18	98.10	98.20	98.20	+0.40	1	881
11:25:34	98.10	98.20	98.20	+0.40	1	880
11:25:13	98.10	98.20	98.20	+0.40	2	879
11:25:13	98.10	98.20	98.20	+0.40	1	877
11:24:40	98.10	98.20	98.10	+0.30	5	876
11:23:55	98.10	98.20	98.10	+0.30	1	871
11:23:24	98.10	98.20	98.10	+0.30	1	870
11:22:35	98.10	98.20	98.10	+0.30	1	869
11:22:30	98.10	98.20	98.10	+0.30	1	868
11:21:47	98.10	98.20	98.10	+0.30	1	867
11:21:24	98.10	98.20	98.10	+0.30	2	866
11:21:24	98.10	98.20	98.10	+0.30	6	864
11:20:47	98.10	98.20	98.10	+0.30	1	858
11:20:18	98.10	98.20	98.10	+0.30	6	857
11:19:40	98.10	98.20	98.10	+0.30	1	851
11:19:13	98.10	98.20	98.10	+0.30	1	850
11:18:55	98.10	98.20	98.10	+0.30	1	849
11:18:52	98.00	98.10	98.10	+0.30	8	848
11:18:34	98.00	98.10	98.10	+0.30	1	840
11:18:33	98.00	98.10	98.00	+0.20	1	839
11:17:35	98.00	98.10	98.00	+0.20	1	838
11:17:07	98.10	98.20	98.10	+0.30	2	837
11:16:36	98.10	98.20	98.10	+0.30	1	835
11:16:28	98.00	98.10	98.10	+0.30	1	834
11:16:06	98.00	98.10	98.10	+0.30	1	833
11:16:06	98.00	98.10	98.10	+0.30	15	832
11:15:35	98.00	98.10	98.00	+0.20	1	817
11:15:26	98.00	98.10	98.00	+0.20	1	816
11:14:55	98.00	98.10	98.00	+0.20	3	815
11:14:36	98.00	98.10	98.00	+0.20	1	812
11:14:35	98.00	98.10	98.00	+0.20	1	811
11:14:31	98.00	98.10	98.00	+0.20	1	810
11:14:24	98.00	98.10	98.00	+0.20	1	809
11:14:24	98.00	98.10	98.00	+0.20	1	808
11:14:10	98.00	98.10	98.00	+0.20	3	807
11:14:08	98.00	98.10	98.00	+0.20	1	804
11:13:53	98.00	98.10	98.00	+0.20	1	803
11:13:52	98.00	98.10	98.00	+0.20	1	802
11:13:47	98.00	98.10	98.00	+0.20	5	801
11:13:34	98.00	98.10	98.10	+0.30	1	796
11:13:34	98.00	98.10	98.00	+0.20	1	795
11:13:34	98.00	98.10	98.00	+0.20	1	794
11:13:30	98.00	98.10	98.00	+0.20	1	793
11:13:26	98.00	98.10	98.00	+0.20	1	792
11:13:22	98.00	98.10	98.10	+0.30	1	791
11:13:20	98.00	98.10	98.00	+0.20	1	790
11:13:11	98.00	98.10	98.10	+0.30	1	789
11:13:02	98.00	98.10	98.00	+0.20	1	788
11:12:53	98.00	98.10	98.10	+0.30	1	787
11:12:52	98.10	98.20	98.10	+0.30	1	786
11:12:52	98.10	98.20	98.10	+0.30	1	785
11:12:45	98.00	98.10	98.10	+0.30	1	784
11:12:45	98.00	98.10	98.10	+0.30	1	783
11:12:40	97.90	98.10	98.10	+0.30	1	782
11:12:38	98.00	98.10	98.00	+0.20	2	781
11:12:32	97.90	98.00	98.00	+0.20	1	779
11:12:32	97.90	98.00	98.00	+0.20	9	778
11:12:32	97.90	98.00	98.00	+0.20	1	769
11:12:31	97.90	98.00	98.00	+0.20	1	768
11:12:31	97.90	98.00	98.00	+0.20	1	767
11:12:26	98.00	98.10	98.00	+0.20	1	766
11:12:24	97.90	98.10	97.90	+0.10	1	765
11:12:17	97.90	98.00	98.00	+0.20	10	764
11:12:15	97.70	97.90	97.90	+0.10	10	754
11:12:14	97.60	97.80	97.80	0	24	744
11:12:10	97.70	97.80	97.70	-0.10	4	720
11:12:05	97.70	97.80	97.70	-0.10	7	716
11:12:05	97.70	97.80	97.70	-0.10	1	709
11:11:51	97.70	97.80	97.70	-0.10	1	708
11:11:50	97.70	97.80	97.70	-0.10	1	707
11:11:47	97.70	97.80	97.80	0	1	706
11:11:46	97.70	97.80	97.70	-0.10	1	705
11:11:37	97.80	97.90	97.80	0	8	704
11:11:37	97.80	97.90	97.80	0	1	696
11:11:36	97.80	97.90	97.80	0	3	695
11:11:34	97.80	97.90	97.80	0	2	692
11:11:30	97.80	97.90	97.80	0	2	690
11:11:27	97.80	97.90	97.80	0	1	688
11:11:24	97.90	98.00	97.90	+0.10	1	687
11:11:24	97.90	98.00	97.90	+0.10	1	686
11:11:22	97.90	98.00	97.90	+0.10	2	685
11:11:20	97.90	98.00	97.90	+0.10	2	683
11:11:18	97.90	98.00	97.90	+0.10	1	681
11:11:14	97.90	98.00	97.90	+0.10	1	680
11:11:06	97.90	98.00	98.00	+0.20	4	679
11:11:06	98.00	98.10	98.00	+0.20	3	675
11:11:02	98.00	98.10	98.10	+0.30	1	672
11:10:59	98.10	98.20	98.00	+0.20	9	671
11:10:59	98.10	98.20	98.10	+0.30	1	662
11:10:58	98.10	98.20	98.10	+0.30	1	661
11:10:58	98.10	98.20	98.10	+0.30	2	660
11:10:55	98.10	98.20	98.10	+0.30	3	658
11:10:54	98.10	98.20	98.10	+0.30	1	655
11:10:48	98.20	98.30	98.20	+0.40	1	654
11:10:47	98.20	98.30	98.20	+0.40	2	653
11:10:47	98.20	98.30	98.20	+0.40	4	651
11:10:44	98.20	98.40	98.20	+0.40	1	647
11:10:42	98.20	98.40	98.20	+0.40	1	646
11:10:42	98.30	98.40	98.20	+0.40	1	645
11:10:42	98.30	98.40	98.30	+0.50	2	644
11:10:40	98.30	98.50	98.30	+0.50	4	642
11:10:38	98.30	98.40	98.30	+0.50	1	638
11:10:33	98.30	98.50	98.30	+0.50	1	637
11:10:33	98.30	98.50	98.30	+0.50	1	636
11:10:32	98.30	98.50	98.30	+0.50	1	635
11:10:32	98.40	98.50	98.40	+0.60	1	634
11:10:32	98.40	98.50	98.40	+0.60	1	633
11:10:32	98.40	98.50	98.40	+0.60	1	632
11:10:32	98.40	98.50	98.40	+0.60	1	631
11:10:31	98.40	98.50	98.40	+0.60	1	630
11:10:31	98.40	98.50	98.40	+0.60	1	629
11:10:31	98.40	98.50	98.40	+0.60	1	628
11:10:29	98.40	98.50	98.40	+0.60	1	627
11:10:29	98.40	98.50	98.40	+0.60	1	626
11:10:07	98.40	98.50	98.50	+0.70	1	625
11:09:23	98.50	98.60	98.50	+0.70	3	624
11:09:20	98.50	98.60	98.50	+0.70	8	621
11:09:11	98.40	98.50	98.50	+0.70	1	613
11:09:07	98.40	98.50	98.50	+0.70	1	612
11:08:59	98.40	98.50	98.50	+0.70	2	611
11:08:12	98.50	98.60	98.50	+0.70	4	609
11:06:58	98.50	98.60	98.50	+0.70	1	605
11:02:42	98.50	98.60	98.50	+0.70	1	604
11:01:20	98.40	98.50	98.50	+0.70	5	603
11:01:20	98.40	98.50	98.50	+0.70	1	598
10:58:12	98.40	98.50	98.50	+0.70	1	597
10:57:32	98.40	98.50	98.50	+0.70	1	596
10:57:32	98.50	98.60	98.50	+0.70	1	595
10:57:30	98.50	98.60	98.50	+0.70	1	594
10:57:09	98.50	98.60	98.50	+0.70	1	593
10:56:39	98.50	98.60	98.50	+0.70	1	592
10:55:52	98.50	98.60	98.50	+0.70	3	591
10:55:40	98.50	98.60	98.50	+0.70	1	588
10:54:54	98.50	98.60	98.50	+0.70	1	587
10:54:24	98.50	98.60	98.50	+0.70	1	586
10:48:40	98.50	98.70	98.50	+0.70	1	585
10:48:02	98.60	98.70	98.60	+0.80	1	584
10:47:59	98.60	98.70	98.60	+0.80	1	583
10:46:29	98.60	98.70	98.60	+0.80	3	582
10:45:06	98.70	98.80	98.70	+0.90	1	579
10:44:03	98.70	98.80	98.70	+0.90	1	578
10:44:00	98.70	98.80	98.70	+0.90	1	577
10:36:54	98.70	98.80	98.70	+0.90	4	576
10:36:40	98.80	98.90	98.80	+1.00	2	572
10:36:34	98.80	98.90	98.90	+1.10	1	570
10:32:01	98.80	98.90	98.80	+1.00	1	569
10:31:57	98.80	98.90	98.80	+1.00	1	568
10:30:21	98.80	98.90	98.80	+1.00	4	567
10:30:07	98.90	99.00	98.90	+1.10	11	563
10:28:44	98.90	99.00	99.00	+1.20	2	552
10:27:54	98.90	99.00	99.00	+1.20	1	550
10:27:36	98.80	98.90	98.90	+1.10	1	549
10:27:17	98.80	99.00	98.80	+1.00	1	548
10:27:09	98.80	99.00	99.00	+1.20	5	547
10:26:34	98.80	99.00	99.00	+1.20	1	542
10:26:21	98.80	99.00	99.00	+1.20	2	541
10:26:21	98.80	99.00	99.00	+1.20	3	539
10:26:21	98.80	99.00	99.00	+1.20	1	536
10:26:21	98.80	98.90	98.90	+1.10	4	535
10:25:58	98.60	98.80	98.80	+1.00	2	531
10:25:56	98.50	98.70	98.70	+0.90	2	529
10:25:19	98.60	98.70	98.60	+0.80	1	527
10:24:13	98.50	98.60	98.60	+0.80	1	526
10:22:20	98.50	98.60	98.60	+0.80	4	525
10:19:24	98.60	98.70	98.60	+0.80	1	521
10:19:22	98.60	98.70	98.60	+0.80	2	520
10:19:15	98.60	98.70	98.60	+0.80	2	518
10:19:15	98.60	98.70	98.60	+0.80	1	516
10:19:12	98.60	98.70	98.60	+0.80	2	515
10:19:12	98.60	98.70	98.60	+0.80	1	513
10:18:03	98.60	98.70	98.60	+0.80	1	512
10:16:56	98.60	98.70	98.70	+0.90	3	511
10:14:34	98.60	98.70	98.60	+0.80	2	508
10:14:34	98.60	98.70	98.60	+0.80	2	506
10:08:56	98.60	98.70	98.60	+0.80	3	504
10:08:06	98.60	98.70	98.70	+0.90	1	501
10:05:45	98.60	98.70	98.60	+0.80	1	500
10:05:21	98.60	98.70	98.70	+0.90	1	499
10:04:00	98.70	98.80	98.70	+0.90	1	498
10:03:24	98.80	98.90	98.80	+1.00	2	497
10:03:24	98.80	98.90	98.80	+1.00	1	495
10:01:26	98.80	98.90	98.90	+1.10	1	494
10:00:09	98.80	98.90	98.90	+1.10	1	493
09:58:54	98.80	98.90	98.90	+1.10	1	492
09:58:08	98.80	98.90	98.90	+1.10	1	491
09:56:09	98.80	98.90	98.90	+1.10	1	490
09:55:34	98.80	98.90	98.90	+1.10	1	489
09:54:37	98.70	98.80	98.80	+1.00	1	488
09:53:21	98.50	98.60	98.60	+0.80	1	487
09:53:05	98.50	98.60	98.60	+0.80	2	486
09:53:05	98.50	98.60	98.50	+0.70	1	484
09:52:34	98.40	98.50	98.50	+0.70	9	483
09:52:34	98.40	98.50	98.50	+0.70	1	474
09:51:07	98.30	98.50	98.50	+0.70	4	473
09:51:07	98.30	98.40	98.40	+0.60	1	469
09:51:07	98.30	98.40	98.40	+0.60	1	468
09:51:07	98.40	98.50	98.40	+0.60	1	467
09:51:07	98.40	98.50	98.40	+0.60	1	466
09:51:07	98.50	98.60	98.50	+0.70	3	465
09:50:24	98.50	98.60	98.50	+0.70	1	462
09:49:31	98.50	98.60	98.50	+0.70	1	461
09:49:27	98.50	98.60	98.60	+0.80	2	460
09:48:16	98.60	98.80	98.60	+0.80	5	458
09:46:04	98.60	98.70	98.70	+0.90	1	453
09:46:01	98.60	98.70	98.70	+0.90	1	452
09:45:31	98.70	98.80	98.70	+0.90	2	451
09:43:23	98.70	98.80	98.70	+0.90	1	449
09:42:59	98.70	98.80	98.80	+1.00	1	448
09:42:15	98.70	98.80	98.80	+1.00	1	447
09:42:02	98.70	98.80	98.80	+1.00	1	446
09:41:15	98.70	98.80	98.80	+1.00	1	445
09:37:40	98.80	98.90	98.80	+1.00	2	444
09:37:12	98.90	99.00	98.90	+1.10	1	442
09:36:53	98.90	99.00	98.90	+1.10	1	441
09:36:47	98.90	99.00	98.90	+1.10	1	440
09:36:46	98.90	99.00	98.90	+1.10	1	439
09:36:43	98.90	99.00	98.90	+1.10	1	438
09:36:28	98.90	99.00	98.90	+1.10	1	437
09:35:35	98.90	99.00	98.90	+1.10	4	436
09:34:28	98.90	99.00	99.00	+1.20	1	432
09:32:18	98.90	99.00	99.00	+1.20	1	431
09:32:17	98.90	99.00	99.00	+1.20	1	430
09:32:13	98.90	99.00	99.00	+1.20	2	429
09:31:42	98.90	99.00	99.00	+1.20	1	427
09:31:11	98.90	99.00	99.00	+1.20	1	426
09:31:11	98.90	99.00	99.00	+1.20	1	425
09:30:13	98.90	99.00	99.00	+1.20	1	424
09:30:10	98.90	99.00	99.00	+1.20	1	423
09:29:50	98.90	99.00	99.00	+1.20	2	422
09:29:50	98.90	99.00	99.00	+1.20	1	420
09:29:45	98.90	99.00	99.00	+1.20	1	419
09:29:05	98.90	99.00	99.00	+1.20	1	418
09:28:54	99.00	99.10	99.00	+1.20	6	417
09:28:40	98.90	99.00	99.00	+1.20	1	411
09:28:39	98.90	99.00	99.00	+1.20	2	410
09:28:29	99.00	99.10	99.00	+1.20	2	408
09:28:21	99.00	99.10	99.00	+1.20	1	406
09:28:08	99.00	99.10	99.00	+1.20	1	405
09:27:51	99.00	99.10	99.00	+1.20	1	404
09:27:47	99.00	99.10	99.00	+1.20	2	403
09:27:44	99.00	99.10	99.10	+1.30	1	401
09:27:37	99.00	99.10	99.00	+1.20	2	400
09:27:14	98.90	99.10	99.10	+1.30	1	398
09:26:15	98.90	99.10	99.10	+1.30	1	397
09:25:36	98.90	99.00	99.00	+1.20	1	396
09:24:46	98.90	99.00	99.00	+1.20	3	395
09:24:45	98.90	99.00	99.00	+1.20	1	392
09:24:44	98.90	99.00	99.00	+1.20	1	391
09:24:38	98.90	99.00	99.00	+1.20	2	390
09:24:19	98.90	99.00	99.00	+1.20	1	388
09:24:09	98.90	99.00	99.00	+1.20	1	387
09:24:02	98.90	99.00	99.00	+1.20	1	386
09:23:48	98.80	98.90	98.90	+1.10	1	385
09:23:44	98.80	98.90	98.90	+1.10	1	384
09:23:29	98.70	98.80	98.80	+1.00	3	383
09:23:28	98.70	98.80	98.80	+1.00	1	380
09:23:26	98.80	98.90	98.80	+1.00	1	379
09:23:24	98.80	98.90	98.80	+1.00	1	378
09:23:15	98.70	98.80	98.80	+1.00	11	377
09:23:15	98.70	98.80	98.70	+0.90	2	366
09:21:48	98.70	98.80	98.70	+0.90	1	364
09:21:21	98.70	98.80	98.70	+0.90	2	363
09:20:09	98.70	98.80	98.80	+1.00	1	361
09:19:18	98.80	98.90	98.80	+1.00	6	360
09:19:06	98.80	98.90	98.80	+1.00	3	354
09:18:56	98.80	98.90	98.80	+1.00	1	351
09:18:53	98.80	98.90	98.80	+1.00	1	350
09:18:42	98.80	98.90	98.80	+1.00	1	349
09:18:32	98.80	98.90	98.90	+1.10	1	348
09:18:32	98.80	98.90	98.90	+1.10	3	347
09:18:32	98.80	98.90	98.90	+1.10	1	344
09:18:16	98.80	98.90	98.80	+1.00	1	343
09:17:59	98.80	98.90	98.80	+1.00	1	342
09:17:30	98.60	98.80	98.80	+1.00	1	341
09:17:29	98.80	98.90	98.80	+1.00	1	340
09:17:21	98.80	98.90	98.80	+1.00	1	339
09:17:09	98.80	98.90	98.80	+1.00	1	338
09:17:07	98.80	98.90	98.80	+1.00	1	337
09:16:57	98.80	98.90	98.80	+1.00	2	336
09:16:27	98.90	99.00	98.90	+1.10	1	334
09:16:27	98.90	99.00	98.90	+1.10	5	333
09:16:21	98.90	99.00	98.90	+1.10	1	328
09:16:15	98.90	99.00	98.90	+1.10	1	327
09:16:14	98.90	99.00	98.90	+1.10	1	326
09:16:14	98.90	99.00	98.90	+1.10	1	325
09:16:11	98.90	99.00	98.90	+1.10	1	324
09:15:57	98.90	99.00	98.90	+1.10	1	323
09:15:46	98.90	99.00	98.90	+1.10	1	322
09:15:29	98.90	99.00	99.00	+1.20	1	321
09:15:23	99.00	99.10	99.00	+1.20	3	320
09:15:20	99.00	99.10	99.00	+1.20	1	317
09:15:05	99.00	99.20	99.00	+1.20	1	316
09:15:05	99.10	99.20	99.10	+1.30	6	315
09:15:00	99.10	99.20	99.10	+1.30	3	309
09:14:30	99.10	99.20	99.10	+1.30	1	306
09:14:29	99.10	99.20	99.10	+1.30	1	305
09:14:22	99.10	99.20	99.10	+1.30	1	304
09:14:21	99.10	99.20	99.10	+1.30	1	303
09:14:07	99.10	99.20	99.10	+1.30	1	302
09:14:07	99.10	99.20	99.10	+1.30	1	301
09:14:06	99.10	99.20	99.10	+1.30	4	300
09:14:04	99.00	99.10	99.10	+1.30	5	296
09:14:04	99.00	99.10	99.10	+1.30	6	291
09:14:00	99.00	99.10	99.00	+1.20	1	285
09:13:59	98.90	99.00	99.00	+1.20	1	284
09:13:54	98.90	99.00	99.00	+1.20	1	283
09:13:54	99.00	99.10	99.00	+1.20	3	282
09:13:49	98.90	99.00	99.00	+1.20	4	279
09:13:43	98.90	99.00	99.00	+1.20	2	275
09:13:27	99.00	99.10	99.00	+1.20	2	273
09:13:20	99.00	99.10	99.00	+1.20	1	271
09:13:18	99.00	99.10	99.00	+1.20	1	270
09:13:13	99.00	99.10	99.00	+1.20	1	269
09:13:06	99.10	99.20	99.10	+1.30	9	268
09:13:00	99.10	99.20	99.10	+1.30	1	259
09:12:56	99.10	99.20	99.10	+1.30	1	258
09:12:43	99.10	99.20	99.10	+1.30	1	257
09:12:42	99.10	99.20	99.20	+1.40	1	256
09:12:28	99.10	99.20	99.20	+1.40	1	255
09:12:19	99.20	99.30	99.20	+1.40	1	254
09:12:17	99.20	99.30	99.20	+1.40	1	253
09:12:07	99.20	99.30	99.20	+1.40	1	252
09:11:51	99.20	99.30	99.30	+1.50	5	251
09:11:50	99.20	99.30	99.20	+1.40	1	246
09:11:50	99.20	99.30	99.20	+1.40	1	245
09:11:50	99.20	99.30	99.20	+1.40	1	244
09:11:42	99.20	99.30	99.20	+1.40	1	243
09:11:39	99.20	99.30	99.20	+1.40	1	242
09:11:25	99.30	99.40	99.30	+1.50	1	241
09:11:24	99.30	99.40	99.30	+1.50	1	240
09:11:22	99.30	99.40	99.30	+1.50	1	239
09:11:17	99.20	99.30	99.30	+1.50	2	238
09:11:12	99.30	99.40	99.30	+1.50	8	236
09:11:04	99.20	99.30	99.30	+1.50	1	228
09:10:57	99.20	99.40	99.40	+1.60	1	227
09:10:53	99.20	99.40	99.40	+1.60	2	226
09:10:42	99.20	99.40	99.20	+1.40	1	224
09:10:41	99.20	99.30	99.30	+1.50	1	223
09:10:33	99.20	99.40	99.20	+1.40	1	222
09:10:30	99.20	99.40	99.40	+1.60	3	221
09:10:29	99.20	99.30	99.20	+1.40	1	218
09:10:29	99.10	99.20	99.20	+1.40	1	217
09:10:28	99.10	99.20	99.30	+1.50	16	216
09:10:28	99.10	99.20	99.20	+1.40	1	200
09:10:28	99.20	99.30	99.20	+1.40	8	199
09:10:19	99.20	99.30	99.20	+1.40	1	191
09:10:19	99.20	99.30	99.20	+1.40	1	190
09:10:14	99.20	99.30	99.20	+1.40	1	189
09:10:13	99.20	99.30	99.20	+1.40	1	188
09:10:12	99.10	99.20	99.20	+1.40	1	187
09:10:07	99.20	99.30	99.20	+1.40	1	186
09:10:07	99.20	99.30	99.20	+1.40	1	185
09:10:05	99.20	99.30	99.20	+1.40	1	184
09:10:05	99.20	99.30	99.20	+1.40	9	183
09:09:55	99.20	99.30	99.30	+1.50	1	174
09:09:52	99.20	99.30	99.20	+1.40	1	173
09:09:50	99.20	99.30	99.20	+1.40	1	172
09:09:49	99.20	99.30	99.20	+1.40	5	171
09:09:44	99.20	99.30	99.30	+1.50	1	166
09:09:40	99.20	99.30	99.20	+1.40	1	165
09:09:33	99.20	99.30	99.20	+1.40	2	164
09:09:32	99.20	99.30	99.20	+1.40	1	162
09:09:30	99.20	99.30	99.20	+1.40	1	161
09:09:28	99.20	99.30	99.30	+1.50	1	160
09:09:17	99.20	99.30	99.30	+1.50	1	159
09:09:15	99.20	99.30	99.20	+1.40	1	158
09:09:14	99.20	99.30	99.20	+1.40	1	157
09:08:53	99.10	99.20	99.20	+1.40	1	156
09:08:46	99.10	99.20	99.20	+1.40	1	155
09:08:45	99.00	99.30	99.30	+1.50	2	154
09:08:36	99.10	99.40	99.10	+1.30	1	152
09:08:35	99.00	99.20	99.20	+1.40	1	151
09:08:32	99.10	99.40	99.10	+1.30	1	150
09:08:30	99.10	99.30	99.30	+1.50	2	149
09:08:30	99.00	99.30	99.30	+1.50	2	147
09:08:30	99.10	99.30	99.10	+1.30	1	145
09:08:30	99.00	99.20	99.20	+1.40	2	144
09:08:29	99.00	99.20	99.00	+1.20	1	142
09:08:27	98.90	99.20	99.20	+1.40	4	141
09:08:27	99.00	99.20	99.00	+1.20	1	137
09:08:27	99.00	99.20	99.00	+1.20	1	136
09:08:27	99.10	99.20	99.10	+1.30	1	135
09:08:26	99.00	99.10	99.10	+1.30	4	134
09:08:26	99.00	99.10	99.10	+1.30	2	130
09:08:26	98.90	99.00	99.00	+1.20	21	128
09:08:25	98.90	99.00	98.90	+1.10	1	107
09:08:18	98.90	99.00	98.90	+1.10	1	106
09:08:08	98.80	99.00	99.00	+1.20	1	105
09:08:03	98.70	98.90	98.90	+1.10	5	104
09:08:00	98.70	98.90	98.70	+0.90	1	99
09:07:58	98.70	98.90	98.90	+1.10	1	98
09:07:51	98.60	98.70	98.90	+1.10	7	97
09:07:51	98.60	98.70	98.80	+1.00	2	90
09:07:51	98.60	98.70	98.70	+0.90	1	88
09:07:49	98.60	98.70	98.70	+0.90	1	87
09:07:37	98.60	98.70	98.70	+0.90	1	86
09:07:18	98.80	98.90	98.80	+1.00	1	85
09:07:08	98.70	98.90	98.90	+1.10	1	84
09:07:08	98.70	98.90	98.90	+1.10	2	83
09:07:08	98.60	98.80	98.80	+1.00	5	81
09:07:08	98.60	98.80	98.80	+1.00	2	76
09:06:54	98.50	98.70	98.70	+0.90	1	74
09:06:53	98.60	98.80	98.40	+0.60	6	73
09:06:53	98.60	98.80	98.50	+0.70	1	67
09:06:53	98.60	98.80	98.60	+0.80	1	66
09:06:51	98.60	98.80	98.60	+0.80	1	65
09:06:50	98.70	98.80	98.70	+0.90	1	64
09:06:48	98.70	98.80	98.80	+1.00	1	63
09:06:40	98.60	98.70	98.70	+0.90	4	62
09:06:32	98.50	98.60	98.60	+0.80	7	58
09:06:32	98.40	98.50	98.50	+0.70	5	51
09:06:21	98.40	98.50	98.40	+0.60	2	46
09:05:50	98.40	98.50	98.40	+0.60	1	44
09:05:17	98.40	98.50	98.50	+0.70	1	43
09:05:05	98.40	98.50	98.50	+0.70	1	42
09:04:56	98.40	98.50	98.50	+0.70	3	41
09:04:32	98.40	98.50	98.40	+0.60	1	38
09:03:57	98.40	98.50	98.40	+0.60	3	37
09:03:28	98.30	98.40	98.40	+0.60	1	34
09:03:27	98.30	98.40	98.40	+0.60	1	33
09:03:15	98.40	98.50	98.40	+0.60	2	32
09:02:38	98.40	98.50	98.40	+0.60	1	30
09:02:33	98.40	98.50	98.40	+0.60	1	29
09:02:02	98.20	98.40	98.40	+0.60	3	28
09:01:49	98.20	98.40	98.20	+0.40	1	25
09:01:30	98.20	98.40	98.20	+0.40	2	24
09:01:26	98.20	98.60	98.20	+0.40	1	22
09:01:26	98.50	98.60	98.50	+0.70	4	21
09:01:26	98.50	98.60	98.50	+0.70	2	17
09:01:26	98.50	98.60	98.50	+0.70	1	15
09:01:16	98.60	98.70	98.60	+0.80	1	14
09:01:13	98.50	98.60	98.60	+0.80	2	13
09:01:01	98.50	98.60	98.60	+0.80	1	11
09:00:44	98.50	98.70	98.70	+0.90	1	10
09:00:40	98.50	98.60	98.60	+0.80	1	9
09:00:26	98.50	98.60	98.60	+0.80	1	8
09:00:16	98.60	98.70	98.60	+0.80	1	7
09:00:16	--	--	98.60	+0.80	6	6

　

其他人也逛...

【王品集團】陶板屋套餐禮券15張

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 (128G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

青森農協青連希望蘋果汁 (1Lx6入)

【Hermes 愛馬仕】大地淡香水100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 4 主動式降噪款

中華電信ADR24日上漲0.20美元漲...

張建一：財劃法修法沒有解決問...

我的自選股

即時重大訊息

‧壽險業強身健體今年獲准發債規...
‧日月光投控ADR24日上漲0.17美元...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	98222.08	3,537.73	3.74%
以太幣ETH	3491.86	76.12	2.23%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.91	5.62	1.22%
萊特幣LTC	108.51	1.97	1.85%
卡達幣ADA	0.926300	0.00	0.22%
波場幣TRX	0.256657	0.00	1.79%
恆星幣XLM	0.390090	0.02	5.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。