最新威剛赴CES參展聚焦AI、智慧和電競生活熱門建通11月營收衝逾3年新高端子與銅材雙引擎

更新報價

建　準 (2421) 電子零組件業上市

158.50 ▼-2.00 -1.25% 7.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,500	158.50	44	159.00	28	161.50	161.50	156.50	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	158.00	159.00	158.50	-2.00	374	4500
13:24:49	158.00	159.00	159.00	-1.50	1	4126
13:24:48	158.00	159.00	159.00	-1.50	1	4125
13:24:46	158.00	159.00	159.00	-1.50	2	4124
13:24:46	158.00	159.00	159.00	-1.50	1	4122
13:24:45	158.00	158.50	158.50	-2.00	15	4121
13:24:42	158.00	158.50	158.00	-2.50	1	4106
13:24:35	158.00	158.50	158.50	-2.00	1	4105
13:24:32	158.00	158.50	158.50	-2.00	1	4104
13:24:32	158.00	158.50	158.50	-2.00	1	4103
13:24:30	158.00	158.50	158.00	-2.50	2	4102
13:24:27	158.00	158.50	158.50	-2.00	1	4100
13:24:20	158.00	158.50	158.50	-2.00	1	4099
13:24:19	158.00	158.50	158.50	-2.00	2	4098
13:24:19	158.00	158.50	158.00	-2.50	1	4096
13:24:18	158.00	158.50	158.50	-2.00	3	4095
13:24:17	158.00	158.50	158.00	-2.50	2	4092
13:24:15	158.00	158.50	158.50	-2.00	1	4090
13:24:15	158.00	158.50	158.50	-2.00	1	4089
13:24:14	158.00	158.50	158.00	-2.50	1	4088
13:24:14	158.00	158.50	158.50	-2.00	2	4087
13:24:14	158.00	158.50	158.50	-2.00	3	4085
13:24:14	158.00	158.50	158.50	-2.00	1	4082
13:24:14	158.00	158.50	158.50	-2.00	1	4081
13:24:14	158.00	158.50	158.50	-2.00	1	4080
13:24:14	157.50	158.00	158.00	-2.50	39	4079
13:24:11	157.50	158.00	157.50	-3.00	2	4040
13:24:11	157.50	158.00	158.00	-2.50	1	4038
13:24:10	157.50	158.00	157.50	-3.00	1	4037
13:24:09	157.50	158.00	158.00	-2.50	2	4036
13:24:08	157.50	158.00	158.00	-2.50	1	4034
13:24:05	157.50	158.00	157.50	-3.00	1	4033
13:24:04	157.50	158.00	158.00	-2.50	1	4032
13:24:04	157.50	158.00	157.50	-3.00	1	4031
13:24:03	157.50	158.00	158.00	-2.50	1	4030
13:24:01	157.50	158.00	157.50	-3.00	1	4029
13:24:00	157.50	158.00	157.50	-3.00	1	4028
13:23:58	157.50	158.00	158.00	-2.50	1	4027
13:23:51	157.50	158.00	157.50	-3.00	1	4026
13:23:49	157.50	158.00	158.00	-2.50	1	4025
13:23:48	157.50	158.00	158.00	-2.50	1	4024
13:23:44	157.50	158.00	158.00	-2.50	1	4023
13:23:43	157.50	158.00	158.00	-2.50	1	4022
13:23:40	157.50	158.00	157.50	-3.00	3	4021
13:23:39	157.50	158.00	157.50	-3.00	1	4018
13:23:35	157.50	158.00	158.00	-2.50	1	4017
13:23:30	157.50	158.00	158.00	-2.50	1	4016
13:23:29	157.50	158.00	158.00	-2.50	1	4015
13:23:27	157.50	158.00	158.00	-2.50	1	4014
13:23:26	157.50	158.00	157.50	-3.00	1	4013
13:23:25	157.50	158.00	157.50	-3.00	2	4012
13:23:22	157.50	158.00	157.50	-3.00	1	4010
13:23:20	157.50	158.00	158.00	-2.50	1	4009
13:23:20	157.50	158.00	157.50	-3.00	2	4008
13:23:10	157.50	158.00	157.50	-3.00	2	4006
13:23:09	157.50	158.00	158.00	-2.50	1	4004
13:23:08	157.50	158.00	158.00	-2.50	1	4003
13:23:01	157.50	158.00	157.50	-3.00	1	4002
13:22:53	157.50	158.00	158.00	-2.50	1	4001
13:22:53	157.50	158.00	158.00	-2.50	1	4000
13:22:50	157.50	158.00	158.00	-2.50	1	3999
13:22:46	157.50	158.00	158.00	-2.50	1	3998
13:22:44	157.50	158.00	157.50	-3.00	5	3997
13:22:34	157.50	158.00	158.00	-2.50	2	3992
13:22:34	157.50	158.00	158.00	-2.50	2	3990
13:22:33	157.50	158.00	158.00	-2.50	1	3988
13:22:33	157.50	158.00	157.50	-3.00	10	3987
13:22:28	157.50	158.00	157.50	-3.00	1	3977
13:22:27	157.50	158.00	158.00	-2.50	1	3976
13:22:25	157.50	158.00	157.50	-3.00	1	3975
13:22:17	157.50	158.00	158.00	-2.50	1	3974
13:22:16	157.50	158.00	157.50	-3.00	6	3973
13:22:02	157.50	158.00	158.00	-2.50	1	3967
13:21:47	157.50	158.00	157.50	-3.00	1	3966
13:21:42	157.50	158.00	158.00	-2.50	2	3965
13:21:41	157.50	158.00	157.50	-3.00	3	3963
13:21:40	157.50	158.00	158.00	-2.50	8	3960
13:21:38	157.50	158.00	158.00	-2.50	1	3952
13:21:21	157.50	158.00	158.00	-2.50	1	3951
13:21:20	157.50	158.00	157.50	-3.00	2	3950
13:21:16	157.50	158.00	157.50	-3.00	1	3948
13:21:11	157.50	158.00	157.50	-3.00	1	3947
13:21:09	157.50	158.00	157.50	-3.00	4	3946
13:21:08	157.50	158.00	158.00	-2.50	1	3942
13:21:06	157.50	158.00	158.00	-2.50	1	3941
13:20:59	157.50	158.00	158.00	-2.50	1	3940
13:20:50	157.50	158.00	158.00	-2.50	1	3939
13:20:50	157.50	158.00	157.50	-3.00	1	3938
13:20:48	157.50	158.00	158.00	-2.50	1	3937
13:20:46	157.50	158.00	158.00	-2.50	1	3936
13:20:45	157.50	158.00	158.00	-2.50	1	3935
13:20:44	157.50	158.00	157.50	-3.00	4	3934
13:20:44	157.50	158.00	157.50	-3.00	1	3930
13:20:41	157.50	158.00	158.00	-2.50	1	3929
13:20:39	157.50	158.00	157.50	-3.00	7	3928
13:20:36	157.50	158.00	158.00	-2.50	1	3921
13:20:32	157.50	158.00	158.00	-2.50	1	3920
13:20:28	157.50	158.00	157.50	-3.00	2	3919
13:20:27	157.50	158.00	157.50	-3.00	1	3917
13:20:27	157.50	158.00	157.50	-3.00	11	3916
13:20:15	157.50	158.00	157.50	-3.00	2	3905
13:20:06	157.50	158.00	157.50	-3.00	1	3903
13:20:04	157.50	158.00	158.00	-2.50	1	3902
13:20:04	157.50	158.00	157.50	-3.00	1	3901
13:20:01	157.50	158.00	158.00	-2.50	1	3900
13:19:59	157.50	158.00	157.50	-3.00	2	3899
13:19:44	157.50	158.00	157.50	-3.00	2	3897
13:19:29	157.50	158.00	158.00	-2.50	1	3895
13:19:27	157.50	158.00	157.50	-3.00	2	3894
13:19:18	157.50	158.00	157.50	-3.00	1	3892
13:19:17	157.50	158.00	158.00	-2.50	1	3891
13:19:14	157.50	158.00	158.00	-2.50	2	3890
13:19:13	157.50	158.00	158.00	-2.50	1	3888
13:19:12	157.50	158.00	157.50	-3.00	1	3887
13:19:04	157.50	158.00	157.50	-3.00	1	3886
13:19:04	157.50	158.00	157.50	-3.00	4	3885
13:18:44	157.50	158.00	157.50	-3.00	1	3881
13:18:38	157.50	158.00	158.00	-2.50	1	3880
13:18:34	157.50	158.00	158.00	-2.50	1	3879
13:18:24	157.50	158.00	157.50	-3.00	1	3878
13:18:02	157.50	158.00	158.00	-2.50	1	3877
13:18:01	157.50	158.00	157.50	-3.00	2	3876
13:17:50	157.50	158.00	158.00	-2.50	1	3874
13:17:49	157.50	158.00	157.50	-3.00	1	3873
13:17:35	157.50	158.00	158.00	-2.50	2	3872
13:17:31	157.50	158.00	157.50	-3.00	3	3870
13:17:16	157.50	158.00	158.00	-2.50	1	3867
13:17:13	157.50	158.00	158.00	-2.50	1	3866
13:17:05	157.50	158.00	157.50	-3.00	1	3865
13:16:44	157.50	158.00	158.00	-2.50	2	3864
13:16:40	157.50	158.00	158.00	-2.50	1	3862
13:16:36	157.50	158.00	157.50	-3.00	1	3861
13:16:35	157.50	158.00	157.50	-3.00	2	3860
13:16:32	157.50	158.00	158.00	-2.50	1	3858
13:16:31	157.50	158.00	157.50	-3.00	4	3857
13:16:28	157.50	158.00	158.00	-2.50	7	3853
13:15:49	157.50	158.00	158.00	-2.50	1	3846
13:15:37	157.50	158.00	158.00	-2.50	1	3845
13:15:33	157.50	158.00	158.00	-2.50	1	3844
13:15:32	157.50	158.00	157.50	-3.00	3	3843
13:14:45	157.50	158.00	158.00	-2.50	1	3840
13:14:33	157.50	158.00	157.50	-3.00	3	3839
13:14:26	157.50	158.00	158.00	-2.50	1	3836
13:14:22	157.50	158.00	158.00	-2.50	1	3835
13:14:21	157.50	158.00	157.50	-3.00	1	3834
13:14:18	157.50	158.00	158.00	-2.50	1	3833
13:14:16	157.50	158.00	158.00	-2.50	10	3832
13:14:15	157.50	158.00	157.50	-3.00	1	3822
13:14:12	157.50	158.00	158.00	-2.50	1	3821
13:14:11	157.50	158.00	157.50	-3.00	2	3820
13:13:54	157.50	158.00	157.50	-3.00	1	3818
13:13:50	157.50	158.00	157.50	-3.00	2	3817
13:13:46	157.50	158.00	158.00	-2.50	1	3815
13:13:42	157.50	158.00	157.50	-3.00	2	3814
13:13:41	157.50	158.00	157.50	-3.00	3	3812
13:13:23	157.50	158.00	157.50	-3.00	2	3809
13:13:17	157.50	158.00	157.50	-3.00	2	3807
13:12:46	157.50	158.00	157.50	-3.00	1	3805
13:12:41	157.50	158.00	157.50	-3.00	1	3804
13:12:40	157.50	158.00	157.50	-3.00	1	3803
13:12:27	157.50	158.00	157.50	-3.00	1	3802
13:12:22	157.50	158.00	158.00	-2.50	3	3801
13:12:22	157.50	158.00	157.50	-3.00	2	3798
13:12:22	157.50	158.00	158.00	-2.50	3	3796
13:12:22	157.50	158.00	158.00	-2.50	4	3793
13:11:58	157.50	158.50	157.50	-3.00	1	3789
13:11:54	157.50	158.50	157.50	-3.00	2	3788
13:11:54	157.50	158.50	157.50	-3.00	1	3786
13:11:46	158.00	158.50	157.50	-3.00	2	3785
13:11:46	158.00	158.50	158.00	-2.50	1	3783
13:11:44	158.00	158.50	158.00	-2.50	1	3782
13:11:42	158.00	158.50	158.00	-2.50	1	3781
13:11:40	158.00	158.50	158.00	-2.50	1	3780
13:11:39	158.00	158.50	158.00	-2.50	10	3779
13:11:35	158.00	158.50	158.00	-2.50	1	3769
13:11:22	158.00	158.50	158.00	-2.50	1	3768
13:11:16	158.00	158.50	158.00	-2.50	1	3767
13:11:06	158.00	158.50	158.00	-2.50	3	3766
13:11:03	158.00	158.50	158.00	-2.50	1	3763
13:10:53	158.00	158.50	158.00	-2.50	3	3762
13:10:52	158.00	158.50	158.00	-2.50	2	3759
13:10:48	158.00	158.50	158.00	-2.50	1	3757
13:10:30	158.00	158.50	158.00	-2.50	1	3756
13:10:18	158.00	158.50	158.00	-2.50	1	3755
13:10:12	158.00	158.50	158.00	-2.50	1	3754
13:10:02	158.00	158.50	158.00	-2.50	1	3753
13:10:00	158.00	158.50	158.00	-2.50	7	3752
13:09:49	158.00	158.50	158.00	-2.50	5	3745
13:09:45	158.00	158.50	158.00	-2.50	4	3740
13:09:42	158.00	158.50	158.50	-2.00	1	3736
13:09:34	158.00	158.50	158.00	-2.50	1	3735
13:09:32	158.00	158.50	158.00	-2.50	1	3734
13:09:28	158.00	158.50	158.00	-2.50	1	3733
13:09:23	158.00	158.50	158.00	-2.50	1	3732
13:09:12	158.00	158.50	158.00	-2.50	2	3731
13:09:08	158.00	158.50	158.00	-2.50	2	3729
13:09:05	158.00	158.50	158.00	-2.50	1	3727
13:09:00	158.00	158.50	158.00	-2.50	14	3726
13:08:59	158.00	158.50	158.00	-2.50	1	3712
13:08:44	158.00	158.50	158.00	-2.50	1	3711
13:08:40	158.00	158.50	158.00	-2.50	1	3710
13:08:09	158.00	158.50	158.50	-2.00	3	3709
13:08:07	158.00	158.50	158.00	-2.50	4	3706
13:08:04	158.00	158.50	158.50	-2.00	3	3702
13:08:02	158.50	159.00	158.50	-2.00	46	3699
13:07:44	158.50	159.00	159.00	-1.50	1	3653
13:07:34	158.50	159.00	158.50	-2.00	2	3652
13:07:28	158.50	159.00	158.50	-2.00	1	3650
13:07:22	158.50	159.00	158.50	-2.00	1	3649
13:07:15	158.50	159.00	158.50	-2.00	1	3648
13:07:14	158.50	159.00	158.50	-2.00	3	3647
13:06:59	158.50	159.00	158.50	-2.00	2	3644
13:06:59	158.50	159.00	158.50	-2.00	2	3642
13:06:51	158.50	159.00	158.50	-2.00	1	3640
13:06:28	158.50	159.00	158.50	-2.00	2	3639
13:06:16	158.50	159.00	158.50	-2.00	1	3637
13:06:03	158.50	159.00	158.50	-2.00	3	3636
13:05:53	158.50	159.00	159.00	-1.50	1	3633
13:05:46	158.50	159.00	158.50	-2.00	2	3632
13:05:40	158.50	159.00	158.50	-2.00	7	3630
13:05:29	158.50	159.00	158.50	-2.00	2	3623
13:05:23	158.50	159.00	158.50	-2.00	1	3621
13:04:26	158.50	159.00	158.50	-2.00	1	3620
13:03:51	158.50	159.00	158.50	-2.00	1	3619
13:03:29	158.50	159.00	158.50	-2.00	1	3618
13:03:23	158.50	159.00	158.50	-2.00	1	3617
13:03:21	158.50	159.00	158.50	-2.00	2	3616
13:02:54	158.50	159.00	158.50	-2.00	4	3614
13:02:37	158.50	159.00	158.50	-2.00	1	3610
13:01:28	159.00	159.50	159.00	-1.50	53	3609
13:00:51	159.00	159.50	159.50	-1.00	1	3556
13:00:41	159.00	159.50	159.00	-1.50	1	3555
13:00:38	159.00	159.50	159.50	-1.00	1	3554
12:59:58	159.00	159.50	159.50	-1.00	3	3553
12:59:35	159.00	159.50	159.00	-1.50	1	3550
12:57:39	159.00	159.50	159.50	-1.00	1	3549
12:57:36	159.00	159.50	159.50	-1.00	1	3548
12:57:16	158.50	159.00	159.00	-1.50	8	3547
12:57:16	158.50	159.00	159.00	-1.50	1	3539
12:57:16	158.50	159.00	159.00	-1.50	9	3538
12:57:16	158.50	159.00	159.00	-1.50	8	3529
12:57:16	158.50	159.00	159.00	-1.50	31	3521
12:57:11	158.50	159.00	159.00	-1.50	1	3490
12:57:02	158.50	159.00	158.50	-2.00	1	3489
12:56:29	158.50	159.00	158.50	-2.00	2	3488
12:56:17	158.50	159.00	159.00	-1.50	2	3486
12:56:05	158.50	159.00	159.00	-1.50	1	3484
12:55:55	158.50	159.00	159.00	-1.50	5	3483
12:55:47	158.50	159.00	159.00	-1.50	1	3478
12:55:14	158.50	159.00	159.00	-1.50	1	3477
12:55:12	158.50	159.00	159.00	-1.50	1	3476
12:55:06	158.50	159.00	158.50	-2.00	1	3475
12:54:49	158.50	159.00	158.50	-2.00	1	3474
12:54:26	158.50	159.00	158.50	-2.00	1	3473
12:54:20	158.50	159.00	158.50	-2.00	1	3472
12:54:12	158.50	159.00	159.00	-1.50	1	3471
12:53:46	158.50	159.00	158.50	-2.00	1	3470
12:53:34	158.50	159.00	158.50	-2.00	1	3469
12:53:25	158.50	159.00	158.50	-2.00	1	3468
12:53:03	158.50	159.00	159.00	-1.50	1	3467
12:52:11	158.50	159.00	159.00	-1.50	2	3466
12:52:06	158.50	159.00	158.50	-2.00	1	3464
12:52:02	158.50	159.00	158.50	-2.00	1	3463
12:51:56	158.50	159.00	158.50	-2.00	1	3462
12:51:12	158.50	159.00	158.50	-2.00	1	3461
12:50:35	158.50	159.00	158.50	-2.00	2	3460
12:50:30	158.50	159.00	159.00	-1.50	2	3458
12:50:09	158.50	159.00	158.50	-2.00	1	3456
12:49:27	158.50	159.00	159.00	-1.50	1	3455
12:49:10	158.50	159.00	158.50	-2.00	2	3454
12:49:05	158.50	159.00	158.50	-2.00	1	3452
12:48:52	158.50	159.00	158.50	-2.00	1	3451
12:48:11	158.50	159.00	158.50	-2.00	2	3450
12:47:20	158.50	159.00	159.00	-1.50	1	3448
12:47:10	158.50	159.00	158.50	-2.00	2	3447
12:46:06	158.50	159.00	158.50	-2.00	2	3445
12:45:36	158.50	159.00	158.50	-2.00	1	3443
12:45:33	158.50	159.00	158.50	-2.00	1	3442
12:45:28	158.50	159.00	158.50	-2.00	1	3441
12:45:10	158.50	159.00	158.50	-2.00	1	3440
12:44:45	158.50	159.00	159.00	-1.50	3	3439
12:44:45	158.50	159.00	158.50	-2.00	2	3436
12:44:45	158.50	159.00	159.00	-1.50	38	3434
12:44:45	158.50	159.00	159.00	-1.50	1	3396
12:44:21	158.50	159.00	158.50	-2.00	1	3395
12:44:18	158.50	159.00	158.50	-2.00	1	3394
12:44:10	158.50	159.00	158.50	-2.00	1	3393
12:43:39	158.50	159.00	158.50	-2.00	2	3392
12:43:37	158.50	159.00	158.50	-2.00	2	3390
12:43:14	158.50	159.00	159.00	-1.50	1	3388
12:43:14	158.50	159.00	158.50	-2.00	1	3387
12:42:45	158.50	159.00	158.50	-2.00	1	3386
12:42:19	158.50	159.00	158.50	-2.00	5	3385
12:42:16	158.50	159.00	158.50	-2.00	1	3380
12:42:13	158.50	159.00	158.50	-2.00	1	3379
12:41:49	158.50	159.00	158.50	-2.00	1	3378
12:41:15	158.50	159.00	158.50	-2.00	1	3377
12:40:49	158.50	159.00	158.50	-2.00	1	3376
12:40:23	158.50	159.00	158.50	-2.00	1	3375
12:40:03	158.50	159.00	159.00	-1.50	1	3374
12:39:21	158.50	159.00	158.50	-2.00	1	3373
12:38:53	158.50	159.00	158.50	-2.00	1	3372
12:38:24	158.50	159.00	158.50	-2.00	2	3371
12:37:41	158.50	159.00	159.00	-1.50	1	3369
12:36:54	158.50	159.00	158.50	-2.00	1	3368
12:36:24	158.50	159.00	158.50	-2.00	1	3367
12:36:01	158.50	159.00	158.50	-2.00	1	3366
12:35:11	158.50	159.00	158.50	-2.00	1	3365
12:35:06	158.50	159.00	158.50	-2.00	1	3364
12:34:52	158.50	159.00	158.50	-2.00	1	3363
12:33:58	158.50	159.00	158.50	-2.00	2	3362
12:33:40	158.50	159.00	158.50	-2.00	1	3360
12:33:26	158.50	159.00	158.50	-2.00	3	3359
12:33:12	158.50	159.00	158.50	-2.00	2	3356
12:32:26	158.50	159.00	158.50	-2.00	1	3354
12:32:02	158.50	159.00	158.50	-2.00	1	3353
12:32:00	158.50	159.00	158.50	-2.00	1	3352
12:31:34	158.50	159.00	158.50	-2.00	1	3351
12:31:21	158.50	159.00	158.50	-2.00	1	3350
12:31:16	158.50	159.00	158.50	-2.00	1	3349
12:31:16	158.00	158.50	158.50	-2.00	34	3348
12:30:57	158.00	158.50	158.50	-2.00	1	3314
12:29:30	158.00	158.50	158.50	-2.00	1	3313
12:29:26	158.00	158.50	158.00	-2.50	2	3312
12:29:19	158.00	158.50	158.00	-2.50	10	3310
12:29:15	158.00	158.50	158.00	-2.50	1	3300
12:29:08	158.00	158.50	158.00	-2.50	1	3299
12:29:05	158.00	158.50	158.00	-2.50	6	3298
12:29:05	158.00	158.50	158.00	-2.50	8	3292
12:28:51	158.00	158.50	158.00	-2.50	6	3284
12:28:31	158.00	158.50	158.00	-2.50	1	3278
12:28:21	158.00	158.50	158.00	-2.50	5	3277
12:28:13	158.00	158.50	158.50	-2.00	1	3272
12:28:11	158.00	158.50	158.00	-2.50	1	3271
12:27:58	158.00	158.50	158.00	-2.50	1	3270
12:27:31	158.00	158.50	158.50	-2.00	1	3269
12:26:50	158.00	158.50	158.00	-2.50	1	3268
12:26:02	158.00	158.50	158.00	-2.50	1	3267
12:25:21	158.00	158.50	158.00	-2.50	2	3266
12:25:17	158.00	158.50	158.50	-2.00	1	3264
12:25:00	158.00	158.50	158.50	-2.00	7	3263
12:23:47	158.00	158.50	158.50	-2.00	1	3256
12:22:08	158.00	158.50	158.50	-2.00	1	3255
12:22:06	158.00	158.50	158.00	-2.50	2	3254
12:22:04	158.00	158.50	158.00	-2.50	1	3252
12:21:56	158.00	158.50	158.00	-2.50	2	3251
12:21:15	158.00	158.50	158.00	-2.50	2	3249
12:21:10	158.00	158.50	158.50	-2.00	2	3247
12:20:42	158.00	158.50	158.00	-2.50	1	3245
12:20:29	158.00	158.50	158.00	-2.50	1	3244
12:20:29	158.00	158.50	158.00	-2.50	1	3243
12:20:07	158.00	158.50	158.00	-2.50	1	3242
12:19:55	158.00	158.50	158.00	-2.50	1	3241
12:19:13	158.00	158.50	158.00	-2.50	1	3240
12:18:47	158.00	158.50	158.00	-2.50	1	3239
12:18:19	158.00	158.50	158.00	-2.50	1	3238
12:17:19	158.00	158.50	158.00	-2.50	4	3237
12:16:39	158.00	158.50	158.00	-2.50	1	3233
12:15:54	158.00	158.50	158.50	-2.00	1	3232
12:15:42	158.00	158.50	158.50	-2.00	1	3231
12:14:59	158.00	158.50	158.50	-2.00	1	3230
12:14:15	158.00	158.50	158.50	-2.00	1	3229
12:14:09	158.00	158.50	158.50	-2.00	5	3228
12:14:09	158.50	159.00	158.50	-2.00	18	3223
12:14:00	158.50	159.00	158.50	-2.00	1	3205
12:13:57	158.50	159.00	158.50	-2.00	2	3204
12:13:51	158.50	159.00	158.50	-2.00	1	3202
12:13:23	158.50	159.00	158.50	-2.00	1	3201
12:12:03	158.50	159.00	158.50	-2.00	1	3200
12:11:52	158.50	159.00	158.50	-2.00	1	3199
12:10:09	158.50	159.00	158.50	-2.00	1	3198
12:09:07	158.50	159.00	158.50	-2.00	2	3197
12:09:03	158.50	159.00	158.50	-2.00	1	3195
12:08:44	158.50	159.00	159.00	-1.50	2	3194
12:08:43	158.50	159.00	158.50	-2.00	1	3192
12:08:38	158.50	159.00	158.50	-2.00	1	3191
12:08:38	158.50	159.00	158.50	-2.00	3	3190
12:08:13	158.50	159.00	158.50	-2.00	2	3187
12:07:54	158.50	159.00	158.50	-2.00	2	3185
12:07:49	158.50	159.00	158.50	-2.00	1	3183
12:07:11	158.50	159.00	158.50	-2.00	7	3182
12:07:10	158.50	159.00	158.50	-2.00	1	3175
12:07:10	158.50	159.00	159.00	-1.50	1	3174
12:07:10	158.00	158.50	158.50	-2.00	72	3173
12:07:10	158.00	158.50	158.50	-2.00	53	3101
12:07:10	158.00	158.50	158.50	-2.00	1	3048
12:06:13	158.00	158.50	158.00	-2.50	1	3047
12:05:58	158.00	158.50	158.00	-2.50	1	3046
12:04:48	158.00	158.50	158.00	-2.50	1	3045
12:04:34	158.00	158.50	158.00	-2.50	1	3044
12:03:27	158.00	158.50	158.50	-2.00	1	3043
12:02:10	158.00	158.50	158.00	-2.50	1	3042
12:00:41	158.00	158.50	158.00	-2.50	2	3041
12:00:24	158.00	158.50	158.00	-2.50	1	3039
11:58:55	158.00	158.50	158.50	-2.00	3	3038
11:58:32	158.00	158.50	158.50	-2.00	1	3035
11:57:44	158.00	158.50	158.50	-2.00	1	3034
11:56:29	158.00	158.50	158.00	-2.50	1	3033
11:55:11	158.00	158.50	158.00	-2.50	1	3032
11:54:23	158.00	158.50	158.00	-2.50	2	3031
11:54:19	158.00	158.50	158.50	-2.00	1	3029
11:54:19	158.00	158.50	158.50	-2.00	1	3028
11:54:19	158.00	158.50	158.50	-2.00	1	3027
11:53:59	158.00	158.50	158.00	-2.50	1	3026
11:53:57	158.00	158.50	158.00	-2.50	2	3025
11:53:47	158.00	158.50	158.00	-2.50	1	3023
11:52:59	158.00	158.50	158.00	-2.50	2	3022
11:52:47	158.00	158.50	158.00	-2.50	1	3020
11:52:19	158.00	158.50	158.00	-2.50	1	3019
11:51:20	158.00	158.50	158.50	-2.00	1	3018
11:51:15	158.00	158.50	158.00	-2.50	1	3017
11:51:13	158.00	158.50	158.00	-2.50	1	3016
11:50:41	158.00	158.50	158.00	-2.50	1	3015
11:49:33	158.00	158.50	158.00	-2.50	1	3014
11:48:54	158.00	158.50	158.00	-2.50	1	3013
11:47:13	158.00	158.50	158.00	-2.50	1	3012
11:45:38	158.00	158.50	158.50	-2.00	4	3011
11:45:17	158.00	158.50	158.50	-2.00	1	3007
11:44:55	158.00	158.50	158.00	-2.50	1	3006
11:43:58	158.00	158.50	158.00	-2.50	1	3005
11:43:30	158.00	158.50	158.00	-2.50	2	3004
11:42:49	158.00	158.50	158.00	-2.50	1	3002
11:42:28	158.00	158.50	158.00	-2.50	1	3001
11:42:12	158.00	158.50	158.50	-2.00	1	3000
11:41:59	158.00	158.50	158.50	-2.00	1	2999
11:41:39	158.00	158.50	158.50	-2.00	1	2998
11:41:28	158.00	158.50	158.50	-2.00	1	2997
11:40:38	158.00	158.50	158.50	-2.00	1	2996
11:39:58	158.00	158.50	158.50	-2.00	1	2995
11:39:40	158.00	158.50	158.50	-2.00	1	2994
11:39:08	158.00	158.50	158.00	-2.50	1	2993
11:38:35	158.00	158.50	158.50	-2.00	1	2992
11:38:34	158.00	158.50	158.00	-2.50	1	2991
11:38:33	157.50	158.00	158.00	-2.50	1	2990
11:38:33	157.50	158.00	158.00	-2.50	87	2989
11:38:31	157.00	157.50	157.50	-3.00	41	2902
11:38:18	157.00	157.50	157.50	-3.00	1	2861
11:36:49	157.00	157.50	157.50	-3.00	2	2860
11:36:28	157.00	157.50	157.50	-3.00	1	2858
11:35:38	157.00	157.50	157.00	-3.50	1	2857
11:35:17	157.00	157.50	157.00	-3.50	1	2856
11:34:57	157.00	157.50	157.50	-3.00	1	2855
11:33:29	157.00	157.50	157.00	-3.50	1	2854
11:33:10	157.00	157.50	157.00	-3.50	1	2853
11:31:57	157.00	157.50	157.00	-3.50	1	2852
11:31:53	157.00	157.50	157.00	-3.50	1	2851
11:31:16	157.00	157.50	157.00	-3.50	1	2850
11:30:46	157.00	157.50	157.00	-3.50	1	2849
11:30:41	157.00	157.50	157.50	-3.00	1	2848
11:30:32	157.00	157.50	157.50	-3.00	1	2847
11:30:19	157.00	157.50	157.50	-3.00	1	2846
11:30:01	157.00	157.50	157.00	-3.50	1	2845
11:29:23	157.00	157.50	157.00	-3.50	1	2844
11:29:22	157.00	157.50	157.50	-3.00	1	2843
11:28:09	157.50	158.00	157.50	-3.00	1	2842
11:27:58	157.50	158.00	157.50	-3.00	1	2841
11:27:56	157.50	158.00	157.50	-3.00	1	2840
11:27:55	157.50	158.00	157.50	-3.00	1	2839
11:27:26	157.50	158.00	157.50	-3.00	1	2838
11:27:07	157.50	158.00	157.50	-3.00	1	2837
11:27:06	157.50	158.00	157.50	-3.00	1	2836
11:27:02	157.50	158.00	157.50	-3.00	1	2835
11:26:55	157.50	158.00	157.50	-3.00	1	2834
11:26:38	157.50	158.00	157.50	-3.00	1	2833
11:26:36	157.50	158.00	157.50	-3.00	1	2832
11:26:30	157.50	158.00	157.50	-3.00	1	2831
11:25:48	157.00	158.00	157.00	-3.50	1	2830
11:24:50	157.00	157.50	157.50	-3.00	1	2829
11:24:50	157.00	157.50	157.00	-3.50	1	2828
11:24:44	157.00	157.50	157.50	-3.00	4	2827
11:24:44	157.00	157.50	157.00	-3.50	1	2823
11:23:58	157.00	157.50	157.50	-3.00	1	2822
11:23:58	157.50	158.00	157.50	-3.00	1	2821
11:23:53	157.50	158.00	157.50	-3.00	1	2820
11:23:53	157.50	158.00	157.50	-3.00	1	2819
11:23:53	157.50	158.00	157.50	-3.00	5	2818
11:23:53	157.00	157.50	157.50	-3.00	6	2813
11:23:53	157.50	158.00	157.50	-3.00	6	2807
11:23:39	157.50	158.00	157.50	-3.00	1	2801
11:23:35	157.50	158.00	157.50	-3.00	3	2800
11:23:35	157.50	158.00	157.50	-3.00	20	2797
11:21:38	157.50	158.00	158.00	-2.50	1	2777
11:21:37	157.50	158.00	157.50	-3.00	1	2776
11:21:32	157.50	158.00	157.50	-3.00	1	2775
11:21:24	157.50	158.00	157.50	-3.00	1	2774
11:21:01	157.50	158.00	157.50	-3.00	3	2773
11:18:49	157.50	158.00	157.50	-3.00	1	2770
11:18:21	157.50	158.00	157.50	-3.00	1	2769
11:18:16	157.50	158.00	158.00	-2.50	1	2768
11:18:04	157.50	158.00	157.50	-3.00	1	2767
11:17:36	157.50	158.00	157.50	-3.00	1	2766
11:16:53	157.50	158.00	157.50	-3.00	1	2765
11:16:21	157.50	158.00	157.50	-3.00	1	2764
11:14:38	157.50	158.00	157.50	-3.00	1	2763
11:14:01	157.50	158.00	157.50	-3.00	9	2762
11:14:01	157.50	158.00	157.50	-3.00	2	2753
11:13:59	157.50	158.00	157.50	-3.00	16	2751
11:13:56	157.50	158.00	158.00	-2.50	1	2735
11:13:39	157.50	158.00	158.00	-2.50	1	2734
11:12:55	157.50	158.00	158.00	-2.50	3	2733
11:12:35	157.50	158.00	157.50	-3.00	1	2730
11:11:49	157.50	158.00	157.50	-3.00	1	2729
11:11:26	157.50	158.00	157.50	-3.00	1	2728
11:11:18	157.50	158.00	157.50	-3.00	2	2727
11:11:14	157.50	158.00	157.50	-3.00	1	2725
11:10:53	157.50	158.00	157.50	-3.00	1	2724
11:10:32	157.50	158.00	157.50	-3.00	1	2723
11:09:44	157.50	158.00	157.50	-3.00	1	2722
11:09:26	157.50	158.00	158.00	-2.50	1	2721
11:08:08	157.50	158.00	157.50	-3.00	3	2720
11:08:08	157.50	158.00	157.50	-3.00	1	2717
11:06:18	157.50	158.00	157.50	-3.00	2	2716
11:06:08	157.50	158.00	158.00	-2.50	1	2714
11:05:50	157.50	158.00	158.00	-2.50	7	2713
11:05:50	157.00	157.50	157.50	-3.00	68	2706
11:05:26	157.00	157.50	157.00	-3.50	1	2638
11:05:19	157.00	157.50	157.50	-3.00	1	2637
11:04:39	157.00	157.50	157.00	-3.50	1	2636
11:04:24	157.00	157.50	157.00	-3.50	8	2635
11:04:20	157.00	157.50	157.00	-3.50	6	2627
11:04:14	157.00	157.50	157.00	-3.50	1	2621
11:04:14	157.00	157.50	157.00	-3.50	1	2620
11:04:13	157.00	157.50	157.00	-3.50	1	2619
11:04:02	157.00	157.50	157.00	-3.50	2	2618
11:04:00	157.00	157.50	157.00	-3.50	1	2616
11:03:48	157.00	157.50	157.50	-3.00	1	2615
11:02:48	157.00	157.50	157.00	-3.50	3	2614
11:02:41	157.00	157.50	157.00	-3.50	1	2611
11:01:56	157.00	157.50	157.50	-3.00	1	2610
11:01:43	157.00	157.50	157.00	-3.50	1	2609
11:01:05	157.00	157.50	157.00	-3.50	1	2608
11:00:27	157.00	157.50	157.50	-3.00	1	2607
10:59:56	157.00	157.50	157.00	-3.50	1	2606
10:59:37	157.00	157.50	157.00	-3.50	1	2605
10:59:35	157.00	157.50	157.00	-3.50	1	2604
10:58:36	157.00	157.50	157.50	-3.00	1	2603
10:58:16	157.00	157.50	157.50	-3.00	1	2602
10:58:11	157.00	157.50	157.00	-3.50	1	2601
10:57:55	157.00	157.50	157.00	-3.50	1	2600
10:57:49	157.00	157.50	157.50	-3.00	1	2599
10:57:46	157.00	157.50	157.00	-3.50	1	2598
10:57:34	157.00	157.50	157.00	-3.50	1	2597
10:57:32	157.00	157.50	157.00	-3.50	1	2596
10:56:35	157.00	157.50	157.00	-3.50	1	2595
10:56:23	157.00	157.50	157.00	-3.50	1	2594
10:56:17	157.00	157.50	157.00	-3.50	3	2593
10:56:10	157.00	157.50	157.00	-3.50	2	2590
10:55:59	157.00	157.50	157.00	-3.50	1	2588
10:54:58	157.00	157.50	157.00	-3.50	1	2587
10:54:45	157.00	157.50	157.00	-3.50	1	2586
10:54:43	157.00	157.50	157.00	-3.50	2	2585
10:54:35	157.00	157.50	157.00	-3.50	1	2583
10:54:32	157.00	157.50	157.00	-3.50	1	2582
10:53:47	157.00	157.50	157.50	-3.00	1	2581
10:53:27	157.00	157.50	157.50	-3.00	1	2580
10:53:18	157.00	157.50	157.00	-3.50	1	2579
10:52:49	157.00	157.50	157.00	-3.50	1	2578
10:52:32	157.00	157.50	157.00	-3.50	1	2577
10:52:20	157.00	157.50	157.00	-3.50	1	2576
10:51:38	157.00	157.50	157.00	-3.50	1	2575
10:51:17	157.00	157.50	157.00	-3.50	1	2574
10:51:14	157.00	157.50	157.00	-3.50	2	2573
10:51:10	157.00	157.50	157.50	-3.00	1	2571
10:51:02	157.00	157.50	157.00	-3.50	1	2570
10:50:59	157.00	157.50	157.00	-3.50	1	2569
10:50:32	157.00	157.50	157.00	-3.50	2	2568
10:50:26	157.00	157.50	157.00	-3.50	1	2566
10:49:56	157.00	157.50	157.50	-3.00	1	2565
10:49:52	157.00	157.50	157.00	-3.50	1	2564
10:49:51	157.00	157.50	157.00	-3.50	2	2563
10:49:17	157.00	157.50	157.00	-3.50	1	2561
10:49:08	157.00	157.50	157.00	-3.50	1	2560
10:48:51	157.00	157.50	157.00	-3.50	1	2559
10:48:20	157.00	157.50	157.50	-3.00	1	2558
10:48:10	157.00	157.50	157.50	-3.00	1	2557
10:47:56	157.00	157.50	157.50	-3.00	1	2556
10:47:16	157.00	157.50	157.50	-3.00	1	2555
10:47:04	157.00	157.50	157.00	-3.50	1	2554
10:46:53	157.00	157.50	157.00	-3.50	2	2553
10:46:53	157.00	157.50	157.00	-3.50	1	2551
10:46:26	157.00	157.50	157.00	-3.50	1	2550
10:46:05	157.00	157.50	157.00	-3.50	1	2549
10:45:37	157.00	157.50	157.00	-3.50	1	2548
10:45:27	157.00	157.50	157.00	-3.50	1	2547
10:45:17	157.00	157.50	157.00	-3.50	1	2546
10:44:40	157.00	157.50	157.00	-3.50	2	2545
10:44:14	157.00	157.50	157.00	-3.50	1	2543
10:44:05	157.00	157.50	157.00	-3.50	1	2542
10:43:18	157.00	157.50	157.00	-3.50	1	2541
10:43:02	157.00	157.50	157.00	-3.50	1	2540
10:42:52	157.00	157.50	157.00	-3.50	1	2539
10:42:32	157.00	157.50	157.00	-3.50	1	2538
10:42:32	157.00	157.50	157.00	-3.50	2	2537
10:42:12	157.00	157.50	157.00	-3.50	1	2535
10:41:38	157.00	157.50	157.00	-3.50	1	2534
10:41:25	157.00	157.50	157.00	-3.50	1	2533
10:41:09	157.00	157.50	157.00	-3.50	1	2532
10:41:08	157.00	157.50	157.00	-3.50	1	2531
10:41:05	157.00	157.50	157.00	-3.50	2	2530
10:41:04	157.00	157.50	157.00	-3.50	2	2528
10:41:02	157.00	157.50	157.00	-3.50	1	2526
10:40:30	157.00	157.50	157.00	-3.50	1	2525
10:40:28	157.00	157.50	157.00	-3.50	1	2524
10:40:13	157.00	157.50	157.00	-3.50	1	2523
10:39:03	157.50	158.00	157.00	-3.50	14	2522
10:39:03	157.50	158.00	157.50	-3.00	11	2508
10:39:00	157.50	158.00	157.50	-3.00	1	2497
10:38:23	157.50	158.00	157.50	-3.00	1	2496
10:38:05	157.50	158.00	157.50	-3.00	1	2495
10:37:32	157.50	158.00	157.50	-3.00	2	2494
10:37:28	157.50	158.00	158.00	-2.50	1	2492
10:37:01	157.50	158.00	158.00	-2.50	1	2491
10:36:07	157.00	157.50	157.50	-3.00	5	2490
10:35:56	157.00	157.50	157.50	-3.00	1	2485
10:35:56	157.00	157.50	157.50	-3.00	2	2484
10:35:49	157.00	157.50	157.50	-3.00	1	2482
10:35:27	157.00	157.50	157.50	-3.00	1	2481
10:35:25	157.00	157.50	157.50	-3.00	1	2480
10:35:21	157.00	157.50	157.50	-3.00	5	2479
10:35:05	157.00	157.50	157.50	-3.00	1	2474
10:35:01	157.00	157.50	157.50	-3.00	1	2473
10:34:50	157.00	157.50	157.50	-3.00	1	2472
10:33:24	157.00	157.50	157.50	-3.00	2	2471
10:33:24	157.00	157.50	157.50	-3.00	2	2469
10:32:36	157.00	157.50	157.50	-3.00	1	2467
10:32:11	157.00	157.50	157.50	-3.00	2	2466
10:32:10	157.00	157.50	157.50	-3.00	1	2464
10:31:58	157.00	157.50	157.50	-3.00	2	2463
10:31:38	157.00	157.50	157.50	-3.00	1	2461
10:31:26	157.00	157.50	157.50	-3.00	1	2460
10:31:01	157.00	157.50	157.50	-3.00	1	2459
10:30:52	157.00	157.50	157.50	-3.00	1	2458
10:30:50	157.00	157.50	157.50	-3.00	1	2457
10:29:26	157.00	157.50	157.50	-3.00	2	2456
10:29:08	157.00	157.50	157.50	-3.00	1	2454
10:28:15	157.50	158.00	157.50	-3.00	9	2453
10:27:59	157.50	158.00	157.50	-3.00	1	2444
10:27:50	157.50	158.00	157.50	-3.00	1	2443
10:27:38	157.50	158.00	157.50	-3.00	1	2442
10:27:27	157.50	158.00	157.50	-3.00	1	2441
10:27:26	157.50	158.00	157.50	-3.00	2	2440
10:27:08	157.50	158.00	157.50	-3.00	1	2438
10:27:08	157.50	158.00	157.50	-3.00	1	2437
10:26:44	157.50	158.00	157.50	-3.00	3	2436
10:26:22	157.50	158.00	157.50	-3.00	2	2433
10:25:32	157.50	158.00	157.50	-3.00	1	2431
10:24:55	157.50	158.00	157.50	-3.00	1	2430
10:24:53	157.50	158.00	157.50	-3.00	1	2429
10:24:33	157.50	158.00	157.50	-3.00	2	2428
10:24:20	157.00	157.50	157.50	-3.00	13	2426
10:24:20	157.00	157.50	157.50	-3.00	1	2413
10:23:52	157.00	157.50	157.50	-3.00	1	2412
10:23:51	157.00	157.50	157.50	-3.00	3	2411
10:23:42	157.00	157.50	157.50	-3.00	6	2408
10:23:16	157.50	158.00	157.50	-3.00	24	2402
10:23:01	157.50	158.00	158.00	-2.50	2	2378
10:22:49	158.00	158.50	158.00	-2.50	1	2376
10:22:44	158.00	158.50	158.00	-2.50	9	2375
10:21:27	157.50	158.50	158.50	-2.00	1	2366
10:21:22	157.50	158.50	158.50	-2.00	1	2365
10:21:16	157.50	158.50	158.50	-2.00	1	2364
10:21:13	157.50	158.50	158.50	-2.00	3	2363
10:21:12	158.00	158.50	158.00	-2.50	2	2360
10:21:12	157.50	158.00	158.00	-2.50	2	2358
10:21:04	158.00	158.50	158.00	-2.50	8	2356
10:21:03	158.00	158.50	158.00	-2.50	1	2348
10:21:02	158.00	158.50	158.00	-2.50	1	2347
10:21:02	158.00	158.50	158.00	-2.50	1	2346
10:20:59	158.00	158.50	158.00	-2.50	1	2345
10:20:44	158.00	158.50	158.00	-2.50	1	2344
10:20:12	158.00	158.50	158.00	-2.50	1	2343
10:20:04	158.00	158.50	158.00	-2.50	1	2342
10:20:01	158.00	158.50	158.00	-2.50	1	2341
10:19:59	158.00	158.50	158.00	-2.50	1	2340
10:19:56	158.00	158.50	158.50	-2.00	1	2339
10:19:54	158.00	158.50	158.00	-2.50	1	2338
10:19:28	158.00	158.50	158.00	-2.50	1	2337
10:19:15	158.00	158.50	158.00	-2.50	1	2336
10:19:11	158.00	158.50	158.00	-2.50	3	2335
10:19:10	158.00	158.50	158.50	-2.00	2	2332
10:18:40	158.00	158.50	158.00	-2.50	3	2330
10:18:26	158.00	158.50	158.00	-2.50	1	2327
10:18:08	158.00	158.50	158.00	-2.50	3	2326
10:17:37	158.00	158.50	158.50	-2.00	1	2323
10:17:31	158.00	158.50	158.00	-2.50	1	2322
10:17:31	158.00	158.50	158.50	-2.00	1	2321
10:17:03	158.00	158.50	158.00	-2.50	1	2320
10:16:42	158.00	158.50	158.00	-2.50	2	2319
10:16:23	158.00	158.50	158.00	-2.50	1	2317
10:16:11	158.00	158.50	158.00	-2.50	1	2316
10:16:06	158.00	158.50	158.00	-2.50	5	2315
10:15:53	157.50	158.00	158.00	-2.50	14	2310
10:15:53	157.50	158.00	158.00	-2.50	5	2296
10:15:52	157.50	158.00	158.00	-2.50	5	2291
10:15:43	157.50	158.00	158.00	-2.50	1	2286
10:15:17	157.50	158.00	157.50	-3.00	1	2285
10:15:11	157.50	158.00	158.00	-2.50	1	2284
10:15:01	157.50	158.50	157.50	-3.00	2	2283
10:14:59	158.00	158.50	158.00	-2.50	1	2281
10:14:50	157.50	158.50	157.50	-3.00	1	2280
10:14:36	158.00	158.50	158.00	-2.50	1	2279
10:14:29	157.50	158.50	157.50	-3.00	2	2278
10:14:13	158.00	158.50	158.00	-2.50	13	2276
10:14:08	158.00	158.50	158.50	-2.00	1	2263
10:14:08	158.00	158.50	158.50	-2.00	1	2262
10:14:07	158.00	158.50	158.00	-2.50	1	2261
10:14:07	158.00	158.50	158.00	-2.50	1	2260
10:14:06	158.00	158.50	158.50	-2.00	2	2259
10:14:06	157.50	158.00	158.00	-2.50	1	2257
10:14:06	157.50	158.00	158.00	-2.50	75	2256
10:14:05	157.50	158.00	158.00	-2.50	1	2181
10:13:57	157.50	158.00	158.00	-2.50	1	2180
10:13:45	157.50	158.00	158.00	-2.50	1	2179
10:13:10	157.50	158.00	158.00	-2.50	1	2178
10:13:03	157.50	158.00	157.50	-3.00	1	2177
10:13:00	157.50	158.00	158.00	-2.50	5	2176
10:11:38	157.50	158.00	157.50	-3.00	1	2171
10:11:36	157.50	158.00	158.00	-2.50	1	2170
10:11:26	157.50	158.00	158.00	-2.50	1	2169
10:10:44	157.50	158.00	157.50	-3.00	2	2168
10:10:33	157.50	158.00	158.00	-2.50	1	2166
10:10:30	157.50	158.00	158.00	-2.50	5	2165
10:10:27	157.50	158.00	157.50	-3.00	2	2160
10:10:10	157.50	158.00	157.50	-3.00	1	2158
10:09:17	157.50	158.00	157.50	-3.00	1	2157
10:08:41	157.50	158.00	158.00	-2.50	1	2156
10:06:51	157.50	158.00	158.00	-2.50	10	2155
10:06:29	157.50	158.00	157.50	-3.00	1	2145
10:06:29	157.50	158.00	157.50	-3.00	1	2144
10:06:26	157.50	158.00	157.50	-3.00	1	2143
10:06:24	157.50	158.00	157.50	-3.00	3	2142
10:06:15	157.50	158.00	157.50	-3.00	1	2139
10:06:00	157.50	158.00	157.50	-3.00	1	2138
10:06:00	157.50	158.00	157.50	-3.00	3	2137
10:05:17	157.50	158.00	157.50	-3.00	1	2134
10:04:42	157.50	158.00	158.00	-2.50	1	2133
10:04:34	157.50	158.00	157.50	-3.00	1	2132
10:04:20	157.50	158.00	157.50	-3.00	1	2131
10:04:20	157.50	158.00	157.50	-3.00	1	2130
10:03:59	157.00	157.50	157.50	-3.00	1	2129
10:03:59	157.50	158.00	157.50	-3.00	1	2128
10:03:40	157.00	157.50	157.50	-3.00	7	2127
10:03:35	157.00	157.50	157.50	-3.00	1	2120
10:03:35	157.50	158.00	157.50	-3.00	4	2119
10:03:25	157.00	157.50	157.50	-3.00	1	2115
10:03:25	157.00	157.50	157.50	-3.00	4	2114
10:03:10	157.50	158.00	157.50	-3.00	4	2110
10:03:08	157.50	158.00	157.50	-3.00	1	2106
10:02:57	157.50	158.00	157.50	-3.00	5	2105
10:02:44	157.50	158.00	157.50	-3.00	1	2100
10:02:20	157.50	158.00	157.50	-3.00	1	2099
10:02:20	157.50	158.00	157.50	-3.00	2	2098
10:02:13	157.50	158.00	157.50	-3.00	2	2096
10:02:13	157.50	158.00	157.50	-3.00	2	2094
10:02:08	157.50	158.00	157.50	-3.00	1	2092
10:02:08	157.50	158.00	157.50	-3.00	3	2091
10:02:04	157.50	158.00	157.50	-3.00	1	2088
10:01:53	157.50	158.00	157.50	-3.00	2	2087
10:01:49	157.50	158.00	158.00	-2.50	1	2085
10:01:22	157.50	158.00	158.00	-2.50	1	2084
10:01:21	157.50	158.00	158.00	-2.50	1	2083
10:00:49	157.50	158.00	158.00	-2.50	1	2082
10:00:38	157.00	157.50	157.50	-3.00	26	2081
10:00:32	157.00	157.50	157.00	-3.50	1	2055
09:58:55	157.00	157.50	157.50	-3.00	1	2054
09:58:53	157.00	157.50	157.00	-3.50	1	2053
09:58:50	157.00	157.50	157.00	-3.50	1	2052
09:58:50	157.00	157.50	157.00	-3.50	2	2051
09:58:40	156.50	157.00	157.00	-3.50	14	2049
09:58:40	156.50	157.00	157.00	-3.50	4	2035
09:58:20	156.50	157.00	156.50	-4.00	1	2031
09:58:05	156.50	157.00	157.00	-3.50	1	2030
09:58:05	157.00	157.50	157.00	-3.50	1	2029
09:58:05	157.00	157.50	157.00	-3.50	2	2028
09:58:02	157.00	157.50	157.00	-3.50	15	2026
09:58:00	157.00	157.50	157.00	-3.50	2	2011
09:57:50	157.00	157.50	157.00	-3.50	10	2009
09:57:46	157.00	157.50	157.00	-3.50	1	1999
09:57:41	157.00	157.50	157.00	-3.50	2	1998
09:57:19	157.00	157.50	157.00	-3.50	1	1996
09:57:10	157.00	157.50	157.00	-3.50	1	1995
09:57:08	157.00	157.50	157.00	-3.50	2	1994
09:57:07	157.00	157.50	157.00	-3.50	2	1992
09:56:58	157.00	157.50	157.50	-3.00	10	1990
09:56:56	157.00	157.50	157.00	-3.50	1	1980
09:56:56	157.00	157.50	157.00	-3.50	1	1979
09:56:56	157.00	157.50	157.00	-3.50	4	1978
09:56:54	157.00	157.50	157.00	-3.50	1	1974
09:56:54	157.00	157.50	157.00	-3.50	2	1973
09:56:45	157.00	157.50	157.00	-3.50	1	1971
09:56:39	157.00	157.50	157.00	-3.50	20	1970
09:56:26	157.00	157.50	157.00	-3.50	1	1950
09:56:18	157.00	157.50	157.00	-3.50	10	1949
09:55:52	157.00	157.50	157.50	-3.00	1	1939
09:54:56	157.00	157.50	157.50	-3.00	1	1938
09:54:50	157.00	157.50	157.00	-3.50	2	1937
09:54:30	157.00	157.50	157.50	-3.00	1	1935
09:54:01	157.00	157.50	157.50	-3.00	1	1934
09:53:24	157.00	157.50	157.50	-3.00	10	1933
09:53:17	157.00	157.50	157.50	-3.00	1	1923
09:53:17	157.00	157.50	157.50	-3.00	1	1922
09:52:35	157.50	158.00	157.50	-3.00	21	1921
09:52:25	157.50	158.00	157.50	-3.00	2	1900
09:52:01	157.50	158.00	157.50	-3.00	2	1898
09:51:56	157.50	158.00	158.00	-2.50	1	1896
09:51:47	157.50	158.00	157.50	-3.00	1	1895
09:50:47	157.50	158.00	158.00	-2.50	1	1894
09:50:36	157.50	158.00	158.00	-2.50	1	1893
09:50:03	157.50	158.00	158.00	-2.50	1	1892
09:49:50	157.50	158.00	158.00	-2.50	1	1891
09:49:45	157.50	158.00	158.00	-2.50	2	1890
09:49:36	157.50	158.00	158.00	-2.50	1	1888
09:49:27	157.50	158.00	158.00	-2.50	1	1887
09:49:27	157.50	158.00	158.00	-2.50	1	1886
09:49:27	157.50	158.00	158.00	-2.50	3	1885
09:49:27	157.50	158.00	158.00	-2.50	1	1882
09:49:27	157.50	158.00	158.00	-2.50	1	1881
09:49:27	157.50	158.00	158.00	-2.50	1	1880
09:49:27	158.00	158.50	158.00	-2.50	7	1879
09:49:23	158.00	158.50	158.00	-2.50	3	1872
09:48:54	158.00	158.50	158.50	-2.00	1	1869
09:48:15	158.00	158.50	158.00	-2.50	1	1868
09:48:10	157.50	158.00	158.00	-2.50	38	1867
09:48:10	157.50	158.00	158.00	-2.50	1	1829
09:47:18	157.50	158.00	157.50	-3.00	2	1828
09:46:21	157.50	158.00	157.50	-3.00	2	1826
09:46:17	157.50	158.00	158.00	-2.50	5	1824
09:46:15	157.50	158.00	157.50	-3.00	1	1819
09:45:46	157.50	158.00	157.50	-3.00	3	1818
09:45:41	157.50	158.00	157.50	-3.00	1	1815
09:45:35	157.50	158.00	157.50	-3.00	1	1814
09:45:04	157.50	158.00	157.50	-3.00	2	1813
09:44:29	157.50	158.00	157.50	-3.00	1	1811
09:44:28	157.50	158.00	157.50	-3.00	1	1810
09:43:44	157.50	158.00	157.50	-3.00	1	1809
09:43:29	157.50	158.00	157.50	-3.00	1	1808
09:43:29	157.50	158.00	157.50	-3.00	1	1807
09:43:27	157.50	158.00	157.50	-3.00	2	1806
09:43:20	157.50	158.00	157.50	-3.00	3	1804
09:43:20	157.50	158.00	157.50	-3.00	1	1801
09:43:17	157.50	158.00	157.50	-3.00	1	1800
09:42:41	157.50	158.00	157.50	-3.00	1	1799
09:42:24	157.50	158.00	157.50	-3.00	1	1798
09:40:48	157.50	158.00	157.50	-3.00	1	1797
09:39:58	157.50	158.00	157.50	-3.00	1	1796
09:39:57	157.50	158.00	157.50	-3.00	1	1795
09:39:13	157.50	158.00	157.50	-3.00	3	1794
09:39:08	157.50	158.00	157.50	-3.00	1	1791
09:39:08	157.50	158.00	157.50	-3.00	3	1790
09:37:32	157.00	158.00	158.00	-2.50	1	1787
09:37:30	158.00	158.50	157.00	-3.50	5	1786
09:37:30	158.00	158.50	157.50	-3.00	24	1781
09:37:30	158.00	158.50	158.00	-2.50	6	1757
09:37:15	158.00	158.50	158.00	-2.50	1	1751
09:37:12	158.00	158.50	158.00	-2.50	1	1750
09:36:54	158.00	158.50	158.00	-2.50	1	1749
09:36:45	158.00	158.50	158.00	-2.50	1	1748
09:36:34	158.00	158.50	158.00	-2.50	1	1747
09:36:34	158.00	158.50	158.00	-2.50	1	1746
09:36:06	158.00	158.50	158.50	-2.00	1	1745
09:35:39	158.00	158.50	158.50	-2.00	1	1744
09:35:37	158.00	158.50	158.00	-2.50	1	1743
09:35:09	157.50	158.00	158.00	-2.50	48	1742
09:34:56	157.50	158.00	157.50	-3.00	1	1694
09:34:37	157.00	157.50	157.50	-3.00	1	1693
09:34:33	157.00	158.00	158.00	-2.50	1	1692
09:34:16	157.00	158.00	157.00	-3.50	6	1691
09:34:06	157.00	157.50	157.50	-3.00	1	1685
09:34:02	157.00	157.50	157.50	-3.00	20	1684
09:33:57	157.00	158.00	157.00	-3.50	30	1664
09:33:51	157.50	158.00	157.50	-3.00	1	1634
09:33:40	157.50	158.00	157.50	-3.00	1	1633
09:33:26	157.50	158.00	157.50	-3.00	1	1632
09:33:17	157.50	158.00	157.50	-3.00	1	1631
09:33:06	157.50	158.00	157.50	-3.00	2	1630
09:33:06	157.50	158.00	157.50	-3.00	3	1628
09:33:01	157.00	157.50	157.50	-3.00	27	1625
09:32:56	157.00	157.50	157.00	-3.50	1	1598
09:32:56	157.00	157.50	157.00	-3.50	6	1597
09:32:54	157.00	157.50	157.00	-3.50	7	1591
09:32:45	157.00	157.50	157.00	-3.50	2	1584
09:32:44	157.00	157.50	157.00	-3.50	1	1582
09:32:43	157.00	157.50	157.00	-3.50	2	1581
09:32:35	157.00	157.50	157.00	-3.50	1	1579
09:32:23	157.00	157.50	157.00	-3.50	1	1578
09:32:21	156.50	157.00	157.00	-3.50	1	1577
09:32:20	156.50	157.00	157.00	-3.50	4	1576
09:32:20	157.00	157.50	157.00	-3.50	2	1572
09:32:12	157.00	157.50	157.00	-3.50	1	1570
09:32:08	157.00	157.50	157.00	-3.50	1	1569
09:32:07	157.00	157.50	157.00	-3.50	2	1568
09:32:07	157.00	157.50	157.00	-3.50	1	1566
09:32:00	156.50	157.00	157.00	-3.50	1	1565
09:31:59	157.00	157.50	157.00	-3.50	1	1564
09:31:53	156.50	157.50	156.50	-4.00	1	1563
09:31:48	156.50	157.00	157.00	-3.50	1	1562
09:31:48	156.50	157.00	157.00	-3.50	1	1561
09:31:48	156.50	157.50	156.50	-4.00	1	1560
09:31:45	156.50	157.00	157.00	-3.50	1	1559
09:31:43	157.00	157.50	157.00	-3.50	2	1558
09:31:41	157.00	157.50	157.00	-3.50	1	1556
09:31:41	157.00	157.50	157.00	-3.50	3	1555
09:31:40	157.00	157.50	157.00	-3.50	1	1552
09:31:37	157.00	157.50	157.00	-3.50	1	1551
09:31:36	157.00	157.50	157.00	-3.50	1	1550
09:31:28	157.00	157.50	157.00	-3.50	1	1549
09:31:24	157.00	157.50	157.00	-3.50	1	1548
09:31:23	157.00	157.50	157.00	-3.50	3	1547
09:31:17	156.50	157.00	157.00	-3.50	1	1544
09:31:17	156.50	157.00	157.00	-3.50	3	1543
09:31:17	157.00	157.50	157.00	-3.50	11	1540
09:31:15	157.00	157.50	157.00	-3.50	1	1529
09:31:12	156.50	157.00	157.00	-3.50	25	1528
09:31:10	156.50	157.00	157.00	-3.50	1	1503
09:31:02	156.50	157.00	157.00	-3.50	1	1502
09:31:00	156.50	157.00	157.00	-3.50	1	1501
09:30:49	157.00	157.50	157.00	-3.50	14	1500
09:30:49	157.00	157.50	157.00	-3.50	1	1486
09:30:47	157.00	157.50	157.00	-3.50	1	1485
09:30:47	157.00	157.50	157.00	-3.50	2	1484
09:30:47	157.00	157.50	157.00	-3.50	1	1482
09:30:47	157.00	157.50	157.00	-3.50	1	1481
09:30:47	157.00	157.50	157.00	-3.50	10	1480
09:30:43	157.00	157.50	157.00	-3.50	1	1470
09:30:35	157.00	157.50	157.00	-3.50	1	1469
09:30:33	157.00	157.50	157.00	-3.50	1	1468
09:30:33	157.00	157.50	157.00	-3.50	10	1467
09:30:30	157.00	157.50	157.00	-3.50	1	1457
09:30:27	157.00	157.50	157.00	-3.50	1	1456
09:30:26	157.00	157.50	157.00	-3.50	2	1455
09:30:26	157.00	157.50	157.00	-3.50	1	1453
09:30:26	157.00	157.50	157.00	-3.50	3	1452
09:30:24	157.00	157.50	157.00	-3.50	1	1449
09:30:24	157.00	157.50	157.00	-3.50	1	1448
09:30:24	157.00	157.50	157.00	-3.50	1	1447
09:30:24	157.00	157.50	157.00	-3.50	1	1446
09:30:23	157.00	157.50	157.00	-3.50	4	1445
09:29:50	157.00	157.50	157.00	-3.50	2	1441
09:29:49	157.00	157.50	157.00	-3.50	17	1439
09:29:42	157.00	157.50	157.00	-3.50	1	1422
09:29:29	157.00	157.50	157.50	-3.00	1	1421
09:29:28	157.00	157.50	157.00	-3.50	1	1420
09:29:27	157.00	157.50	157.50	-3.00	1	1419
09:29:16	157.00	157.50	157.50	-3.00	2	1418
09:29:07	157.00	157.50	157.50	-3.00	1	1416
09:29:01	157.00	157.50	157.50	-3.00	1	1415
09:28:38	157.00	157.50	157.50	-3.00	4	1414
09:28:37	157.50	158.00	157.50	-3.00	6	1410
09:28:23	157.00	157.50	157.50	-3.00	1	1404
09:27:48	157.00	157.50	157.50	-3.00	1	1403
09:27:36	157.00	157.50	157.50	-3.00	1	1402
09:27:36	157.50	158.00	157.50	-3.00	3	1401
09:27:31	157.50	158.00	157.50	-3.00	1	1398
09:27:30	157.50	158.00	157.50	-3.00	1	1397
09:27:27	157.50	158.00	157.50	-3.00	1	1396
09:27:27	157.50	158.00	157.50	-3.00	3	1395
09:27:18	157.50	158.00	157.50	-3.00	4	1392
09:27:17	157.50	158.00	157.50	-3.00	1	1388
09:27:17	157.50	158.00	157.50	-3.00	1	1387
09:27:17	157.50	158.00	157.50	-3.00	1	1386
09:27:14	157.50	158.00	157.50	-3.00	2	1385
09:27:14	157.50	158.00	157.50	-3.00	10	1383
09:27:13	157.50	158.00	157.50	-3.00	1	1373
09:27:12	157.50	158.00	157.50	-3.00	2	1372
09:27:10	157.50	158.00	157.50	-3.00	1	1370
09:27:04	157.50	158.00	157.50	-3.00	2	1369
09:27:01	157.50	158.00	157.50	-3.00	1	1367
09:26:57	157.50	158.00	157.50	-3.00	1	1366
09:26:54	157.50	158.00	157.50	-3.00	4	1365
09:26:44	157.50	158.00	157.50	-3.00	2	1361
09:25:40	157.50	158.00	158.00	-2.50	1	1359
09:25:38	157.50	158.00	157.50	-3.00	1	1358
09:25:30	157.50	158.00	157.50	-3.00	1	1357
09:25:30	157.50	158.00	157.50	-3.00	4	1356
09:25:28	157.50	158.00	157.50	-3.00	2	1352
09:25:23	157.50	158.00	157.50	-3.00	1	1350
09:25:21	157.50	158.00	157.50	-3.00	4	1349
09:25:15	157.50	158.00	157.50	-3.00	1	1345
09:25:11	157.50	158.00	157.50	-3.00	1	1344
09:25:05	157.00	158.00	158.00	-2.50	1	1343
09:25:05	157.00	157.50	157.50	-3.00	7	1342
09:25:01	157.50	158.00	157.50	-3.00	1	1335
09:25:00	157.50	158.00	157.50	-3.00	2	1334
09:24:57	157.50	158.00	157.50	-3.00	1	1332
09:24:56	157.00	157.50	157.50	-3.00	2	1331
09:24:56	157.00	157.50	157.50	-3.00	3	1329
09:24:56	157.50	158.00	157.50	-3.00	1	1326
09:24:53	157.00	157.50	157.50	-3.00	1	1325
09:24:43	157.50	158.00	157.50	-3.00	1	1324
09:24:43	157.00	157.50	157.50	-3.00	1	1323
09:24:35	157.00	158.00	157.00	-3.50	1	1322
09:24:35	157.00	158.00	157.00	-3.50	2	1321
09:24:35	157.00	158.00	157.00	-3.50	1	1319
09:24:35	157.00	158.00	157.00	-3.50	1	1318
09:24:35	157.50	158.00	157.50	-3.00	4	1317
09:24:34	157.50	158.00	157.50	-3.00	12	1313
09:24:31	157.50	158.00	157.50	-3.00	2	1301
09:24:28	157.50	158.00	157.50	-3.00	1	1299
09:24:07	157.50	158.00	157.50	-3.00	2	1298
09:23:59	157.50	158.00	157.50	-3.00	1	1296
09:23:49	157.50	158.00	157.50	-3.00	5	1295
09:23:34	157.50	158.00	157.50	-3.00	1	1290
09:23:34	157.50	158.00	157.50	-3.00	1	1289
09:23:34	158.00	158.50	158.00	-2.50	14	1288
09:23:21	158.00	158.50	158.50	-2.00	1	1274
09:23:16	158.00	158.50	158.00	-2.50	1	1273
09:23:10	158.00	158.50	158.00	-2.50	4	1272
09:22:58	158.00	158.50	158.50	-2.00	1	1268
09:22:40	158.00	158.50	158.00	-2.50	1	1267
09:22:36	158.00	158.50	158.00	-2.50	10	1266
09:22:27	158.00	158.50	158.50	-2.00	1	1256
09:22:21	158.00	158.50	158.50	-2.00	1	1255
09:22:21	158.00	158.50	158.50	-2.00	1	1254
09:22:18	158.50	159.00	158.50	-2.00	2	1253
09:22:16	158.50	159.00	158.50	-2.00	1	1251
09:22:10	158.50	159.00	158.50	-2.00	1	1250
09:21:50	158.50	159.00	158.50	-2.00	1	1249
09:21:44	158.50	159.00	158.50	-2.00	1	1248
09:21:44	158.50	159.00	158.50	-2.00	3	1247
09:21:38	158.50	159.00	159.00	-1.50	1	1244
09:21:35	158.50	159.00	158.50	-2.00	2	1243
09:21:24	158.50	159.00	158.50	-2.00	1	1241
09:21:24	158.50	159.00	158.50	-2.00	1	1240
09:21:03	158.50	159.00	158.50	-2.00	1	1239
09:21:00	158.50	159.00	158.50	-2.00	1	1238
09:20:57	158.50	159.00	158.50	-2.00	1	1237
09:20:52	158.50	159.00	159.00	-1.50	1	1236
09:20:52	158.00	158.50	158.50	-2.00	7	1235
09:20:52	158.00	158.50	158.50	-2.00	5	1228
09:19:53	158.00	159.00	158.00	-2.50	2	1223
09:19:52	158.00	158.50	158.50	-2.00	3	1221
09:19:52	158.50	159.00	158.50	-2.00	7	1218
09:19:52	158.50	159.00	158.50	-2.00	20	1211
09:19:35	158.50	159.00	159.00	-1.50	1	1191
09:19:33	158.50	159.00	158.50	-2.00	2	1190
09:19:32	158.50	159.00	159.00	-1.50	3	1188
09:19:31	158.50	159.00	158.50	-2.00	1	1185
09:19:06	158.50	159.00	158.50	-2.00	1	1184
09:18:38	158.50	159.00	158.50	-2.00	1	1183
09:18:16	158.50	159.00	158.50	-2.00	1	1182
09:18:04	158.50	159.00	158.50	-2.00	1	1181
09:17:43	158.50	159.00	158.50	-2.00	1	1180
09:17:39	158.50	159.00	158.50	-2.00	1	1179
09:17:26	158.50	159.00	158.50	-2.00	3	1178
09:17:15	158.50	159.00	159.00	-1.50	1	1175
09:17:11	158.50	159.00	159.00	-1.50	1	1174
09:17:11	158.50	159.00	159.00	-1.50	2	1173
09:17:05	158.50	159.00	159.00	-1.50	1	1171
09:17:05	159.00	159.50	159.00	-1.50	18	1170
09:16:51	159.00	159.50	159.50	-1.00	1	1152
09:16:49	159.00	159.50	159.50	-1.00	1	1151
09:16:48	159.00	159.50	159.50	-1.00	1	1150
09:16:32	159.00	159.50	159.50	-1.00	1	1149
09:16:17	159.00	159.50	159.50	-1.00	1	1148
09:16:13	159.00	159.50	159.50	-1.00	1	1147
09:16:06	159.00	159.50	159.00	-1.50	1	1146
09:16:05	159.00	159.50	159.00	-1.50	1	1145
09:16:03	159.00	159.50	159.00	-1.50	1	1144
09:15:57	159.00	159.50	159.50	-1.00	1	1143
09:15:47	158.50	159.00	159.00	-1.50	41	1142
09:15:47	158.50	159.00	159.00	-1.50	1	1101
09:15:44	158.50	159.00	159.00	-1.50	1	1100
09:15:42	158.50	159.00	159.00	-1.50	1	1099
09:15:38	158.50	159.00	159.00	-1.50	2	1098
09:15:28	158.50	159.00	159.00	-1.50	1	1096
09:14:43	158.50	159.00	159.00	-1.50	4	1095
09:14:43	158.50	159.00	159.00	-1.50	14	1091
09:14:41	158.50	159.00	158.50	-2.00	1	1077
09:14:37	158.00	158.50	158.50	-2.00	1	1076
09:14:26	158.00	158.50	158.50	-2.00	2	1075
09:14:26	158.00	158.50	158.50	-2.00	6	1073
09:14:26	158.50	159.00	158.50	-2.00	9	1067
09:14:13	158.50	159.00	158.50	-2.00	1	1058
09:14:04	158.50	159.00	158.50	-2.00	2	1057
09:13:48	158.50	159.00	158.50	-2.00	1	1055
09:13:48	158.50	159.00	158.50	-2.00	1	1054
09:13:46	158.50	159.00	158.50	-2.00	1	1053
09:13:30	158.50	159.00	158.50	-2.00	1	1052
09:13:05	158.00	158.50	158.50	-2.00	16	1051
09:12:55	158.00	158.50	158.00	-2.50	1	1035
09:12:53	158.00	158.50	158.00	-2.50	3	1034
09:12:53	158.00	158.50	158.00	-2.50	2	1031
09:12:52	158.00	158.50	158.00	-2.50	1	1029
09:12:52	158.00	158.50	158.00	-2.50	2	1028
09:12:41	158.00	158.50	158.00	-2.50	5	1026
09:12:35	158.00	158.50	158.00	-2.50	3	1021
09:12:34	158.00	158.50	158.00	-2.50	1	1018
09:12:28	158.00	158.50	158.00	-2.50	3	1017
09:12:24	158.00	158.50	158.50	-2.00	1	1014
09:11:46	158.00	158.50	158.50	-2.00	1	1013
09:11:39	158.00	158.50	158.50	-2.00	2	1012
09:11:39	158.00	158.50	158.00	-2.50	3	1010
09:11:33	158.00	158.50	158.50	-2.00	1	1007
09:11:33	158.00	158.50	158.00	-2.50	3	1006
09:11:29	158.00	158.50	158.50	-2.00	10	1003
09:11:29	158.00	158.50	158.00	-2.50	7	993
09:11:29	158.00	158.50	158.00	-2.50	2	986
09:11:26	158.00	158.50	158.50	-2.00	1	984
09:11:26	158.50	159.00	158.50	-2.00	38	983
09:11:22	158.50	159.00	159.00	-1.50	1	945
09:10:33	158.50	159.00	159.00	-1.50	1	944
09:10:24	158.50	159.00	159.00	-1.50	1	943
09:10:18	158.50	159.00	158.50	-2.00	1	942
09:10:18	158.50	159.00	158.50	-2.00	6	941
09:10:13	158.50	159.00	159.00	-1.50	1	935
09:10:09	158.50	159.00	158.50	-2.00	1	934
09:10:06	158.50	159.00	158.50	-2.00	1	933
09:10:04	158.50	159.00	158.50	-2.00	1	932
09:09:42	158.50	159.00	158.50	-2.00	1	931
09:09:42	158.00	158.50	158.50	-2.00	8	930
09:09:40	158.00	158.50	158.00	-2.50	3	922
09:09:33	158.00	158.50	158.50	-2.00	1	919
09:09:27	158.00	158.50	158.50	-2.00	3	918
09:09:22	158.00	158.50	158.00	-2.50	1	915
09:09:20	158.00	158.50	158.50	-2.00	1	914
09:09:13	158.00	158.50	158.50	-2.00	1	913
09:09:13	158.00	158.50	158.50	-2.00	1	912
09:09:12	158.00	158.50	158.50	-2.00	1	911
09:09:11	158.00	158.50	158.50	-2.00	1	910
09:09:05	158.00	158.50	158.50	-2.00	1	909
09:09:04	158.00	158.50	158.50	-2.00	1	908
09:09:04	158.50	159.00	158.50	-2.00	1	907
09:09:04	158.50	159.00	158.50	-2.00	1	906
09:09:04	158.50	159.00	158.50	-2.00	1	905
09:08:59	158.00	159.00	159.00	-1.50	1	904
09:08:57	158.00	158.50	158.50	-2.00	1	903
09:08:57	158.00	158.50	158.50	-2.00	1	902
09:08:51	158.50	159.00	158.00	-2.50	4	901
09:08:51	158.50	159.00	158.50	-2.00	1	897
09:08:50	158.50	159.00	158.50	-2.00	1	896
09:08:45	158.00	158.50	158.50	-2.00	2	895
09:08:45	158.00	158.50	158.50	-2.00	19	893
09:08:45	158.00	158.50	158.00	-2.50	1	874
09:08:45	158.00	158.50	158.00	-2.50	1	873
09:08:36	157.50	158.00	158.00	-2.50	1	872
09:08:35	157.50	158.00	158.00	-2.50	1	871
09:08:35	158.00	158.50	158.00	-2.50	1	870
09:08:24	157.50	158.00	158.00	-2.50	3	869
09:08:24	157.50	158.00	158.00	-2.50	1	866
09:08:16	157.50	158.50	157.50	-3.00	7	865
09:08:15	157.50	158.00	158.00	-2.50	3	858
09:08:15	157.50	158.00	158.00	-2.50	3	855
09:08:12	157.50	158.50	157.50	-3.00	1	852
09:08:10	157.00	158.00	158.00	-2.50	61	851
09:08:08	157.00	158.00	157.00	-3.50	1	790
09:08:07	157.00	158.00	157.00	-3.50	7	789
09:08:05	157.00	157.50	157.50	-3.00	2	782
09:08:04	157.00	157.50	157.50	-3.00	2	780
09:08:02	157.00	158.00	157.00	-3.50	1	778
09:08:02	157.00	158.00	157.00	-3.50	2	777
09:08:02	157.00	157.50	157.50	-3.00	38	775
09:07:59	156.50	157.50	156.50	-4.00	7	737
09:07:54	156.50	157.50	157.50	-3.00	1	730
09:07:54	156.50	157.00	157.00	-3.50	10	729
09:07:53	156.50	157.00	157.00	-3.50	1	719
09:07:53	156.50	157.00	156.50	-4.00	1	718
09:07:52	156.50	157.00	157.00	-3.50	2	717
09:07:52	156.50	157.00	156.50	-4.00	1	715
09:07:52	157.00	157.50	157.00	-3.50	44	714
09:07:52	157.00	157.50	157.00	-3.50	1	670
09:07:52	157.00	157.50	157.00	-3.50	10	669
09:07:44	157.00	157.50	157.00	-3.50	1	659
09:07:44	157.00	157.50	157.00	-3.50	1	658
09:07:44	157.00	157.50	157.50	-3.00	1	657
09:07:33	157.00	157.50	157.00	-3.50	1	656
09:07:26	157.00	157.50	157.50	-3.00	1	655
09:07:25	157.00	157.50	157.00	-3.50	1	654
09:07:22	157.00	157.50	157.00	-3.50	2	653
09:07:20	157.00	157.50	157.00	-3.50	2	651
09:07:18	157.00	157.50	157.00	-3.50	1	649
09:07:11	157.00	158.00	157.00	-3.50	4	648
09:07:00	157.00	157.50	157.50	-3.00	1	644
09:06:57	157.00	157.50	157.00	-3.50	4	643
09:06:54	157.00	157.50	157.50	-3.00	2	639
09:06:53	157.50	158.00	157.50	-3.00	2	637
09:06:52	157.00	157.50	157.50	-3.00	4	635
09:06:52	157.50	158.00	157.50	-3.00	6	631
09:06:52	157.50	158.00	157.50	-3.00	1	625
09:06:52	157.00	157.50	157.50	-3.00	9	624
09:06:51	157.00	157.50	157.50	-3.00	1	615
09:06:50	157.00	157.50	157.50	-3.00	4	614
09:06:46	157.00	157.50	157.50	-3.00	5	610
09:06:37	157.50	158.00	157.50	-3.00	1	605
09:06:37	157.50	158.00	157.50	-3.00	2	604
09:06:32	157.50	158.00	157.50	-3.00	1	602
09:06:26	157.50	158.00	157.50	-3.00	1	601
09:06:25	157.50	158.00	157.50	-3.00	1	600
09:06:25	157.50	158.00	157.50	-3.00	2	599
09:06:23	157.50	158.00	157.50	-3.00	1	597
09:06:19	157.00	157.50	157.50	-3.00	1	596
09:06:19	157.00	157.50	157.50	-3.00	2	595
09:06:18	157.00	157.50	157.50	-3.00	1	593
09:06:18	157.00	157.50	157.50	-3.00	1	592
09:06:18	157.00	157.50	157.50	-3.00	3	591
09:06:17	157.50	158.00	157.50	-3.00	7	588
09:06:16	157.50	158.00	157.50	-3.00	1	581
09:06:14	157.50	158.00	157.50	-3.00	1	580
09:06:14	157.50	158.00	157.50	-3.00	2	579
09:06:14	157.50	158.00	157.50	-3.00	1	577
09:06:09	157.50	158.00	157.50	-3.00	1	576
09:06:08	157.50	158.00	158.00	-2.50	1	575
09:06:08	157.50	158.00	157.50	-3.00	2	574
09:06:07	157.50	158.00	157.50	-3.00	1	572
09:06:07	157.50	158.00	157.50	-3.00	1	571
09:06:07	157.50	158.00	157.50	-3.00	6	570
09:06:03	157.50	158.00	157.50	-3.00	1	564
09:06:02	157.50	158.00	157.50	-3.00	1	563
09:06:01	157.50	158.00	157.50	-3.00	1	562
09:06:00	157.50	158.00	157.50	-3.00	2	561
09:06:00	157.50	158.00	157.50	-3.00	1	559
09:06:00	157.50	158.00	157.50	-3.00	1	558
09:05:58	157.50	158.00	157.50	-3.00	3	557
09:05:56	157.50	158.00	157.50	-3.00	1	554
09:05:56	157.50	158.00	157.50	-3.00	1	553
09:05:56	157.50	158.00	157.50	-3.00	1	552
09:05:54	157.50	158.00	157.50	-3.00	1	551
09:05:53	157.50	158.00	157.50	-3.00	2	550
09:05:52	157.50	158.00	157.50	-3.00	1	548
09:05:51	157.50	158.00	157.50	-3.00	1	547
09:05:51	157.50	158.00	157.50	-3.00	1	546
09:05:46	157.50	158.00	157.50	-3.00	1	545
09:05:43	157.50	158.00	157.50	-3.00	1	544
09:05:42	157.50	158.00	157.50	-3.00	1	543
09:05:41	157.50	158.00	157.50	-3.00	1	542
09:05:40	157.50	158.00	157.50	-3.00	2	541
09:05:40	157.50	158.00	157.50	-3.00	1	539
09:05:40	157.50	158.00	157.50	-3.00	2	538
09:05:40	157.50	158.00	157.50	-3.00	2	536
09:05:40	157.50	158.00	157.50	-3.00	10	534
09:05:29	157.50	158.00	157.50	-3.00	5	524
09:05:28	157.50	158.00	158.00	-2.50	1	519
09:05:26	157.50	158.00	157.50	-3.00	3	518
09:05:20	157.50	158.00	157.50	-3.00	3	515
09:05:20	157.50	158.00	158.00	-2.50	1	512
09:05:19	157.50	158.00	157.50	-3.00	1	511
09:05:16	157.50	158.50	157.50	-3.00	1	510
09:05:16	157.50	158.00	158.00	-2.50	1	509
09:05:14	157.50	158.50	157.50	-3.00	4	508
09:05:14	157.50	158.00	158.00	-2.50	4	504
09:05:14	157.50	158.00	158.00	-2.50	1	500
09:05:12	157.50	158.00	158.00	-2.50	10	499
09:05:11	157.50	158.00	158.00	-2.50	1	489
09:05:09	157.50	158.00	158.00	-2.50	1	488
09:05:04	157.50	158.00	157.50	-3.00	1	487
09:05:03	157.50	158.00	158.00	-2.50	1	486
09:04:58	157.50	158.00	157.50	-3.00	1	485
09:04:56	157.50	158.00	157.50	-3.00	1	484
09:04:55	157.50	158.00	157.50	-3.00	4	483
09:04:55	157.50	158.00	157.50	-3.00	4	479
09:04:51	158.00	158.50	157.50	-3.00	2	475
09:04:51	158.00	158.50	158.00	-2.50	1	473
09:04:50	158.00	158.50	158.00	-2.50	1	472
09:04:50	158.00	158.50	158.00	-2.50	1	471
09:04:48	157.50	158.50	157.50	-3.00	2	470
09:04:48	158.00	158.50	158.00	-2.50	1	468
09:04:46	158.00	158.50	158.00	-2.50	1	467
09:04:46	157.50	158.00	158.00	-2.50	4	466
09:04:46	157.50	158.00	158.00	-2.50	1	462
09:04:35	157.50	158.00	158.00	-2.50	2	461
09:04:35	157.50	158.00	158.00	-2.50	1	459
09:04:35	157.50	158.00	158.00	-2.50	1	458
09:04:35	158.00	158.50	158.00	-2.50	1	457
09:04:33	157.50	158.50	157.50	-3.00	1	456
09:04:31	157.50	158.50	157.50	-3.00	2	455
09:04:30	157.50	158.50	157.50	-3.00	2	453
09:04:29	158.00	158.50	158.00	-2.50	1	451
09:04:29	158.00	158.50	158.00	-2.50	1	450
09:04:27	158.00	158.50	158.00	-2.50	1	449
09:04:24	157.50	158.00	158.00	-2.50	1	448
09:04:24	157.50	158.00	158.00	-2.50	1	447
09:04:24	157.50	158.00	158.00	-2.50	19	446
09:04:21	157.00	157.50	157.50	-3.00	1	427
09:04:20	157.00	157.50	157.50	-3.00	2	426
09:04:20	157.00	157.50	157.00	-3.50	1	424
09:04:20	157.00	157.50	157.00	-3.50	1	423
09:04:20	157.00	157.50	157.50	-3.00	1	422
09:04:20	157.00	157.50	157.50	-3.00	1	421
09:04:20	157.00	157.50	157.50	-3.00	1	420
09:04:19	157.00	158.00	157.00	-3.50	5	419
09:04:13	157.50	158.00	157.50	-3.00	1	414
09:04:12	157.00	157.50	157.50	-3.00	4	413
09:04:12	157.00	157.50	157.50	-3.00	1	409
09:04:11	157.00	157.50	157.50	-3.00	1	408
09:04:11	157.50	158.00	157.50	-3.00	1	407
09:04:11	157.50	158.00	157.50	-3.00	1	406
09:04:10	157.00	157.50	157.50	-3.00	2	405
09:04:08	157.50	158.00	157.50	-3.00	1	403
09:04:05	157.00	158.00	157.00	-3.50	1	402
09:04:05	157.00	158.00	157.00	-3.50	1	401
09:04:05	157.00	158.00	157.00	-3.50	5	400
09:04:05	157.50	158.00	157.50	-3.00	1	395
09:04:01	157.00	157.50	157.50	-3.00	1	394
09:04:00	157.00	157.50	157.50	-3.00	1	393
09:04:00	157.00	157.50	157.50	-3.00	1	392
09:04:00	157.00	158.00	157.00	-3.50	1	391
09:03:59	157.00	157.50	157.50	-3.00	1	390
09:03:59	157.00	158.00	157.00	-3.50	2	389
09:03:58	157.00	158.00	157.00	-3.50	1	387
09:03:54	157.00	157.50	157.50	-3.00	1	386
09:03:54	157.00	157.50	157.50	-3.00	2	385
09:03:53	157.00	158.00	157.00	-3.50	2	383
09:03:52	157.00	158.00	157.00	-3.50	2	381
09:03:51	157.00	157.50	157.50	-3.00	5	379
09:03:50	157.00	157.50	157.50	-3.00	1	374
09:03:50	157.50	158.00	157.50	-3.00	3	373
09:03:50	157.50	158.00	157.50	-3.00	2	370
09:03:48	157.50	158.00	157.50	-3.00	1	368
09:03:47	157.50	158.00	157.50	-3.00	1	367
09:03:46	157.50	158.00	157.50	-3.00	2	366
09:03:46	157.50	158.00	157.50	-3.00	1	364
09:03:43	157.00	157.50	157.50	-3.00	1	363
09:03:43	157.00	158.00	157.00	-3.50	1	362
09:03:43	157.00	157.50	157.50	-3.00	1	361
09:03:43	157.50	158.00	157.50	-3.00	3	360
09:03:41	157.50	158.00	157.50	-3.00	2	357
09:03:38	157.50	158.00	157.50	-3.00	1	355
09:03:36	157.50	158.00	158.00	-2.50	1	354
09:03:35	157.50	158.00	157.50	-3.00	2	353
09:03:35	157.50	158.00	157.50	-3.00	2	351
09:03:35	157.50	158.00	157.50	-3.00	8	349
09:03:35	157.50	158.00	157.50	-3.00	8	341
09:03:33	157.50	158.00	157.50	-3.00	2	333
09:03:33	157.50	158.00	158.00	-2.50	1	331
09:03:32	157.50	158.00	158.00	-2.50	1	330
09:03:26	157.50	158.00	158.00	-2.50	1	329
09:03:24	158.00	158.50	158.00	-2.50	1	328
09:03:24	158.00	158.50	158.00	-2.50	2	327
09:03:23	158.00	158.50	158.00	-2.50	3	325
09:03:21	158.00	158.50	158.00	-2.50	1	322
09:03:21	158.00	158.50	158.00	-2.50	1	321
09:03:18	157.50	158.00	158.00	-2.50	4	320
09:03:18	158.00	158.50	158.00	-2.50	1	316
09:03:16	157.50	158.00	158.00	-2.50	1	315
09:03:16	157.50	158.00	158.00	-2.50	2	314
09:03:16	158.00	158.50	158.00	-2.50	4	312
09:03:13	157.50	158.00	158.00	-2.50	7	308
09:03:13	158.00	158.50	158.00	-2.50	3	301
09:03:13	158.00	158.50	158.00	-2.50	7	298
09:03:12	158.00	158.50	158.00	-2.50	1	291
09:03:12	158.00	158.50	158.00	-2.50	1	290
09:03:12	158.00	158.50	158.00	-2.50	1	289
09:03:11	158.00	158.50	158.00	-2.50	1	288
09:03:08	158.00	159.00	158.00	-2.50	5	287
09:03:07	158.00	159.00	158.00	-2.50	2	282
09:03:07	158.00	159.00	158.00	-2.50	5	280
09:03:07	158.00	159.00	158.00	-2.50	1	275
09:03:05	158.00	159.00	158.00	-2.50	1	274
09:03:05	158.00	159.00	158.00	-2.50	2	273
09:03:04	158.00	159.00	158.00	-2.50	1	271
09:03:02	158.00	159.00	158.00	-2.50	1	270
09:03:00	158.00	159.00	158.00	-2.50	1	269
09:02:57	158.00	158.50	158.50	-2.00	1	268
09:02:57	158.00	159.00	159.00	-1.50	1	267
09:02:56	158.00	159.00	158.00	-2.50	1	266
09:02:55	158.00	159.00	158.00	-2.50	1	265
09:02:51	158.00	158.50	158.50	-2.00	3	264
09:02:49	158.00	158.50	158.50	-2.00	1	261
09:02:49	158.50	159.00	158.50	-2.00	1	260
09:02:48	158.50	159.00	158.50	-2.00	1	259
09:02:48	158.50	159.50	158.00	-2.50	2	258
09:02:48	158.50	159.50	158.50	-2.00	8	256
09:02:45	158.50	159.50	158.50	-2.00	1	248
09:02:44	158.50	159.00	159.00	-1.50	4	247
09:02:38	158.00	159.00	158.00	-2.50	1	243
09:02:37	158.00	158.50	158.50	-2.00	1	242
09:02:36	158.00	158.50	158.50	-2.00	1	241
09:02:35	158.00	158.50	158.50	-2.00	1	240
09:02:35	158.00	158.50	158.50	-2.00	1	239
09:02:35	158.00	158.50	158.50	-2.00	1	238
09:02:35	158.00	159.00	158.00	-2.50	1	237
09:02:33	158.00	158.50	158.50	-2.00	1	236
09:02:33	158.50	159.00	158.50	-2.00	11	235
09:02:32	158.00	158.50	158.50	-2.00	4	224
09:02:31	158.00	159.00	158.00	-2.50	1	220
09:02:31	157.50	158.50	158.50	-2.00	1	219
09:02:31	157.50	158.00	158.00	-2.50	1	218
09:02:31	157.50	158.00	158.00	-2.50	1	217
09:02:31	157.50	158.00	157.50	-3.00	2	216
09:02:31	157.50	158.00	158.00	-2.50	25	214
09:02:31	157.50	158.00	158.00	-2.50	1	189
09:02:31	158.50	159.00	158.00	-2.50	18	188
09:02:31	158.50	159.00	158.50	-2.00	8	170
09:02:28	158.50	159.00	158.50	-2.00	1	162
09:02:27	158.50	159.00	158.50	-2.00	4	161
09:02:26	158.50	159.00	158.50	-2.00	1	157
09:02:23	158.50	159.50	158.50	-2.00	1	156
09:02:22	158.50	159.50	158.50	-2.00	1	155
09:02:22	159.00	159.50	159.00	-1.50	14	154
09:02:22	159.00	159.50	159.00	-1.50	7	140
09:02:22	159.00	159.50	159.00	-1.50	1	133
09:02:17	159.00	159.50	159.00	-1.50	2	132
09:02:17	159.00	159.50	159.00	-1.50	2	130
09:02:17	159.00	159.50	159.00	-1.50	1	128
09:02:17	159.50	160.00	159.50	-1.00	1	127
09:02:17	159.50	160.00	159.50	-1.00	10	126
09:02:16	159.50	160.00	159.50	-1.00	1	116
09:02:11	159.50	160.00	159.50	-1.00	1	115
09:02:10	159.50	160.00	159.50	-1.00	2	114
09:02:08	159.50	160.00	159.50	-1.00	1	112
09:02:08	160.00	160.50	160.00	-0.50	8	111
09:02:05	160.00	160.50	160.50	0	2	103
09:02:03	160.00	160.50	160.00	-0.50	2	101
09:02:02	160.00	160.50	160.00	-0.50	1	99
09:02:02	160.00	160.50	160.00	-0.50	2	98
09:01:56	160.00	161.00	160.00	-0.50	2	96
09:01:55	160.00	161.00	160.00	-0.50	1	94
09:01:55	160.00	161.00	160.00	-0.50	1	93
09:01:55	160.50	161.00	160.50	0	2	92
09:01:52	160.50	161.00	160.50	0	1	90
09:01:51	160.50	161.00	161.00	+0.50	1	89
09:01:49	160.50	161.00	160.50	0	1	88
09:01:44	160.50	161.00	161.00	+0.50	1	87
09:01:44	160.50	161.00	160.50	0	3	86
09:01:44	160.50	161.00	160.50	0	1	83
09:01:44	160.50	161.00	160.50	0	10	82
09:01:43	160.50	161.00	161.00	+0.50	2	72
09:01:33	160.50	161.00	161.00	+0.50	2	70
09:01:30	160.50	161.00	161.00	+0.50	1	68
09:01:25	160.50	161.00	161.00	+0.50	1	67
09:01:24	160.50	161.00	161.00	+0.50	1	66
09:01:16	160.50	161.00	161.00	+0.50	1	65
09:01:11	160.50	161.00	161.00	+0.50	1	64
09:01:02	160.50	161.00	161.00	+0.50	1	63
09:01:01	160.50	161.00	161.00	+0.50	1	62
09:00:55	160.50	161.00	161.00	+0.50	1	61
09:00:52	160.50	161.00	160.50	0	1	60
09:00:41	161.00	161.50	161.00	+0.50	1	59
09:00:37	160.50	161.50	160.50	0	1	58
09:00:36	161.00	161.50	161.00	+0.50	2	57
09:00:36	161.00	161.50	161.00	+0.50	1	55
09:00:20	160.50	161.50	160.50	0	1	54
09:00:20	161.00	161.50	161.00	+0.50	1	53
09:00:20	161.00	161.50	161.00	+0.50	1	52
09:00:20	161.00	161.50	161.00	+0.50	2	51
09:00:20	161.00	161.50	161.00	+0.50	1	49
09:00:05	161.00	162.00	161.00	+0.50	1	48
09:00:05	161.50	162.00	161.50	+1.00	1	47
09:00:05	161.50	162.00	161.50	+1.00	5	46
09:00:05	161.50	162.00	161.50	+1.00	7	41
09:00:05	161.50	162.00	161.50	+1.00	4	34
09:00:05	--	--	161.50	+1.00	30	30

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S25 Ultra (12G/512G)

NS2 Pokémon Pokopia 亞中版

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

SK-II 青春露(330ml)

PChome 購物儲值6,000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy S25 Ultra (12G/256G)

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X7 Pro 5G 12G/256GB

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【歐股盤後】互有漲跌☆

AI散熱動能強奇鋐、雙鴻11月營...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台積電領跌指數開...
‧聯電ADR8日上漲0.03美元漲幅0.3...
‧中華電信ADR8日下跌0.36美元跌...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。