最新台股週報》降息資金回流外資重返多頭熱門中國天化工(00362.HK)溢價13.6%配股集資6,000萬元

更新報價

建　準 (2421) 電子零組件業上市

95.40 ▲+0.10 +0.10% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,179	95.40	202	95.50	9	97.10	97.10	95.30	95.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.40	95.50	95.40	+0.10	7	2179
13:30:00	95.40	95.50	95.40	+0.10	142	2172
13:24:59	95.60	95.70	95.70	+0.40	3	2030
13:24:53	95.60	95.70	95.70	+0.40	1	2027
13:24:53	95.60	95.70	95.60	+0.30	1	2026
13:24:52	95.60	95.70	95.60	+0.30	1	2025
13:24:45	95.60	95.70	95.70	+0.40	1	2024
13:24:38	95.60	95.70	95.60	+0.30	1	2023
13:24:38	95.60	95.70	95.60	+0.30	5	2022
13:24:34	95.60	95.70	95.70	+0.40	1	2017
13:24:30	95.60	95.70	95.60	+0.30	1	2016
13:24:22	95.50	95.70	95.50	+0.20	1	2015
13:24:19	95.50	95.60	95.60	+0.30	2	2014
13:24:19	95.60	95.70	95.60	+0.30	1	2012
13:24:09	95.60	95.70	95.60	+0.30	2	2011
13:24:00	95.50	95.60	95.60	+0.30	1	2009
13:23:15	95.50	95.60	95.60	+0.30	1	2008
13:23:15	95.50	95.70	95.50	+0.20	1	2007
13:23:09	95.50	95.70	95.50	+0.20	1	2006
13:23:09	95.50	95.60	95.60	+0.30	1	2005
13:22:59	95.50	95.70	95.70	+0.40	1	2004
13:22:46	95.50	95.70	95.70	+0.40	2	2003
13:22:40	95.50	95.70	95.50	+0.20	2	2001
13:22:38	95.50	95.70	95.50	+0.20	1	1999
13:22:30	95.50	95.70	95.50	+0.20	1	1998
13:22:26	95.60	95.70	95.60	+0.30	1	1997
13:22:13	95.60	95.70	95.60	+0.30	1	1996
13:22:05	95.60	95.70	95.60	+0.30	1	1995
13:22:05	95.60	95.70	95.60	+0.30	5	1994
13:22:00	95.60	95.70	95.70	+0.40	1	1989
13:21:46	95.60	95.70	95.70	+0.40	1	1988
13:21:31	95.60	95.80	95.80	+0.50	1	1987
13:21:17	95.60	95.80	95.60	+0.30	3	1986
13:20:52	95.70	95.80	95.70	+0.40	2	1983
13:20:40	95.70	95.80	95.70	+0.40	1	1981
13:20:30	95.70	95.90	95.70	+0.40	1	1980
13:20:15	95.70	95.90	95.70	+0.40	1	1979
13:20:11	95.70	95.90	95.70	+0.40	7	1978
13:20:11	95.70	95.90	95.70	+0.40	10	1971
13:20:08	95.70	95.90	95.90	+0.60	1	1961
13:19:27	95.70	95.90	95.90	+0.60	1	1960
13:19:03	95.70	95.90	95.90	+0.60	1	1959
13:18:33	95.70	95.90	95.90	+0.60	2	1958
13:18:30	95.70	95.90	95.90	+0.60	1	1956
13:18:05	95.70	95.80	95.80	+0.50	13	1955
13:18:05	95.60	95.70	95.70	+0.40	1	1942
13:18:05	95.60	95.70	95.70	+0.40	2	1941
13:18:05	95.60	95.70	95.70	+0.40	1	1939
13:17:35	95.60	95.70	95.70	+0.40	1	1938
13:17:32	95.60	95.80	95.60	+0.30	2	1937
13:17:15	95.70	95.80	95.70	+0.40	1	1935
13:16:25	95.70	95.80	95.70	+0.40	1	1934
13:16:16	95.70	95.80	95.70	+0.40	1	1933
13:14:55	95.70	95.80	95.80	+0.50	1	1932
13:14:26	95.80	95.90	95.80	+0.50	1	1931
13:13:41	95.70	95.80	95.80	+0.50	7	1930
13:13:08	95.70	95.90	95.90	+0.60	1	1923
13:12:53	95.80	95.90	95.80	+0.50	1	1922
13:12:47	95.80	95.90	95.80	+0.50	1	1921
13:12:30	95.80	95.90	95.80	+0.50	1	1920
13:12:28	95.80	95.90	95.80	+0.50	1	1919
13:11:52	95.80	95.90	95.80	+0.50	10	1918
13:11:32	95.80	95.90	95.80	+0.50	1	1908
13:10:57	95.70	95.90	95.90	+0.60	1	1907
13:10:57	95.70	95.90	95.90	+0.60	1	1906
13:10:57	95.70	95.90	95.90	+0.60	1	1905
13:10:55	95.70	95.90	95.90	+0.60	1	1904
13:10:55	95.70	95.90	95.90	+0.60	1	1903
13:10:55	95.70	95.90	95.90	+0.60	1	1902
13:10:55	95.70	95.90	95.90	+0.60	1	1901
13:10:34	95.80	95.90	95.80	+0.50	1	1900
13:10:20	95.80	95.90	95.80	+0.50	1	1899
13:09:59	95.80	95.90	95.90	+0.60	1	1898
13:09:59	95.70	95.80	95.80	+0.50	10	1897
13:09:59	95.70	95.80	95.80	+0.50	1	1887
13:09:47	95.70	95.80	95.70	+0.40	1	1886
13:09:30	95.70	95.80	95.70	+0.40	1	1885
13:09:30	95.70	95.80	95.70	+0.40	1	1884
13:09:07	95.70	95.80	95.70	+0.40	1	1883
13:07:52	95.70	95.80	95.80	+0.50	2	1882
13:07:52	95.80	95.90	95.80	+0.50	1	1880
13:07:50	95.80	95.90	95.80	+0.50	1	1879
13:07:50	95.80	95.90	95.80	+0.50	1	1878
13:07:12	95.80	95.90	95.80	+0.50	1	1877
13:06:38	95.80	95.90	95.80	+0.50	1	1876
13:06:28	95.80	95.90	95.80	+0.50	1	1875
13:06:17	95.80	95.90	95.80	+0.50	1	1874
13:05:25	95.90	96.00	95.90	+0.60	3	1873
13:05:25	95.90	96.00	95.90	+0.60	1	1870
13:05:25	95.90	96.00	95.90	+0.60	2	1869
13:05:25	95.90	96.00	95.90	+0.60	1	1867
13:04:50	96.00	96.10	96.00	+0.70	1	1866
13:04:50	96.00	96.10	96.00	+0.70	6	1865
13:04:50	96.00	96.10	96.00	+0.70	2	1859
13:04:48	96.00	96.10	96.00	+0.70	1	1857
13:04:44	96.00	96.10	96.00	+0.70	4	1856
13:04:44	96.00	96.10	96.00	+0.70	1	1852
13:04:43	96.00	96.10	96.00	+0.70	2	1851
13:04:43	96.00	96.10	96.00	+0.70	4	1849
13:04:32	96.00	96.10	96.00	+0.70	1	1845
13:04:21	96.00	96.10	96.00	+0.70	2	1844
13:03:16	96.00	96.10	96.00	+0.70	1	1842
13:03:07	95.90	96.00	96.00	+0.70	15	1841
13:02:29	95.90	96.00	95.90	+0.60	1	1826
13:02:29	96.00	96.10	96.00	+0.70	16	1825
13:02:17	96.00	96.10	96.00	+0.70	2	1809
13:02:14	96.00	96.10	96.00	+0.70	4	1807
13:02:07	96.00	96.10	96.00	+0.70	1	1803
13:01:53	96.00	96.10	96.00	+0.70	5	1802
13:01:30	96.00	96.10	96.00	+0.70	1	1797
13:00:59	96.00	96.10	96.00	+0.70	1	1796
13:00:39	96.00	96.10	96.00	+0.70	1	1795
13:00:14	96.00	96.10	96.00	+0.70	1	1794
12:58:32	96.00	96.10	96.00	+0.70	2	1793
12:58:25	96.00	96.10	96.00	+0.70	1	1791
12:58:09	96.00	96.10	96.00	+0.70	1	1790
12:58:09	96.00	96.10	96.00	+0.70	2	1789
12:57:49	96.00	96.10	96.10	+0.80	3	1787
12:55:50	96.00	96.20	96.20	+0.90	1	1784
12:54:23	96.00	96.10	96.10	+0.80	1	1783
12:54:21	96.00	96.10	96.10	+0.80	14	1782
12:54:21	95.80	96.00	96.00	+0.70	16	1768
12:53:54	96.00	96.10	96.00	+0.70	15	1752
12:53:54	96.00	96.10	96.00	+0.70	11	1737
12:53:54	96.00	96.10	96.00	+0.70	2	1726
12:53:54	96.00	96.10	96.00	+0.70	2	1724
12:53:54	96.00	96.10	96.00	+0.70	12	1722
12:53:54	96.00	96.10	96.00	+0.70	5	1710
12:51:36	96.10	96.20	96.10	+0.80	1	1705
12:51:36	96.10	96.20	96.10	+0.80	1	1704
12:51:35	96.10	96.20	96.10	+0.80	1	1703
12:51:34	96.10	96.20	96.10	+0.80	1	1702
12:51:23	96.10	96.20	96.10	+0.80	2	1701
12:51:02	96.10	96.20	96.10	+0.80	1	1699
12:50:04	96.10	96.20	96.10	+0.80	2	1698
12:50:03	96.10	96.20	96.20	+0.90	3	1696
12:49:45	96.10	96.20	96.10	+0.80	1	1693
12:49:16	96.10	96.20	96.10	+0.80	1	1692
12:48:35	96.10	96.20	96.10	+0.80	1	1691
12:48:14	96.10	96.20	96.10	+0.80	1	1690
12:48:13	96.00	96.10	96.10	+0.80	6	1689
12:48:01	96.10	96.20	96.10	+0.80	1	1683
12:47:55	96.00	96.10	96.10	+0.80	10	1682
12:46:31	96.00	96.10	96.10	+0.80	2	1672
12:45:34	96.00	96.10	96.10	+0.80	1	1670
12:45:23	96.00	96.10	96.00	+0.70	1	1669
12:45:18	96.00	96.10	96.10	+0.80	1	1668
12:45:03	96.00	96.10	96.10	+0.80	1	1667
12:43:37	96.00	96.10	96.00	+0.70	5	1666
12:42:48	96.10	96.20	96.10	+0.80	7	1661
12:42:15	96.10	96.20	96.20	+0.90	1	1654
12:40:08	96.00	96.20	96.20	+0.90	1	1653
12:40:05	96.00	96.10	96.10	+0.80	3	1652
12:39:34	96.00	96.10	96.10	+0.80	2	1649
12:39:33	95.80	96.00	96.00	+0.70	9	1647
12:36:09	95.80	96.00	96.00	+0.70	1	1638
12:35:44	95.80	95.90	95.90	+0.60	1	1637
12:34:52	95.80	95.90	95.90	+0.60	1	1636
12:34:19	95.80	95.90	95.90	+0.60	2	1635
12:34:10	95.80	95.90	95.90	+0.60	1	1633
12:34:07	95.80	95.90	95.90	+0.60	1	1632
12:34:07	95.80	95.90	95.90	+0.60	1	1631
12:34:06	95.80	95.90	95.90	+0.60	2	1630
12:32:49	95.70	95.80	95.80	+0.50	1	1628
12:32:49	95.60	95.70	95.70	+0.40	14	1627
12:31:28	95.50	95.60	95.60	+0.30	2	1613
12:30:27	95.50	95.60	95.60	+0.30	1	1611
12:29:29	95.50	95.60	95.50	+0.20	1	1610
12:29:29	95.50	95.60	95.60	+0.30	8	1609
12:29:28	95.50	95.60	95.60	+0.30	1	1601
12:28:25	95.50	95.60	95.50	+0.20	1	1600
12:27:31	95.40	95.60	95.40	+0.10	1	1599
12:26:59	95.40	95.60	95.40	+0.10	1	1598
12:26:51	95.50	95.60	95.50	+0.20	1	1597
12:26:49	95.50	95.60	95.50	+0.20	1	1596
12:26:38	95.50	95.60	95.50	+0.20	4	1595
12:26:38	95.50	95.60	95.50	+0.20	1	1591
12:26:38	95.50	95.60	95.50	+0.20	5	1590
12:25:19	95.50	95.60	95.50	+0.20	1	1585
12:24:55	95.50	95.60	95.50	+0.20	1	1584
12:22:46	95.50	95.60	95.50	+0.20	1	1583
12:22:45	95.50	95.60	95.50	+0.20	3	1582
12:22:07	95.50	95.60	95.50	+0.20	1	1579
12:21:50	95.50	95.60	95.60	+0.30	1	1578
12:21:43	95.50	95.60	95.60	+0.30	1	1577
12:19:31	95.50	95.60	95.50	+0.20	3	1576
12:19:11	95.50	95.60	95.50	+0.20	5	1573
12:16:59	95.50	95.60	95.50	+0.20	2	1568
12:16:42	95.50	95.60	95.50	+0.20	1	1566
12:16:34	95.50	95.60	95.50	+0.20	1	1565
12:16:31	95.50	95.60	95.50	+0.20	3	1564
12:16:01	95.50	95.60	95.50	+0.20	1	1561
12:16:01	95.50	95.60	95.50	+0.20	2	1560
12:15:50	95.50	95.60	95.50	+0.20	2	1558
12:15:49	95.50	95.60	95.50	+0.20	2	1556
12:15:49	95.60	95.70	95.60	+0.30	2	1554
12:15:49	95.60	95.70	95.60	+0.30	1	1552
12:15:49	95.60	95.70	95.60	+0.30	5	1551
12:15:48	95.60	95.70	95.60	+0.30	3	1546
12:15:48	95.60	95.70	95.60	+0.30	10	1543
12:15:10	95.60	95.70	95.60	+0.30	1	1533
12:15:04	95.60	95.70	95.60	+0.30	2	1532
12:11:59	95.60	95.70	95.70	+0.40	1	1530
12:11:26	95.60	95.70	95.70	+0.40	3	1529
12:10:16	95.60	95.70	95.70	+0.40	1	1526
12:03:59	95.60	95.70	95.70	+0.40	1	1525
12:00:38	95.60	95.70	95.70	+0.40	4	1524
11:59:01	95.60	95.70	95.60	+0.30	1	1520
11:59:01	95.60	95.70	95.70	+0.40	2	1519
11:58:30	95.70	95.80	95.70	+0.40	1	1517
11:58:25	95.70	95.80	95.70	+0.40	1	1516
11:58:18	95.70	95.80	95.70	+0.40	5	1515
11:57:59	95.70	95.80	95.70	+0.40	1	1510
11:56:53	95.70	95.80	95.70	+0.40	1	1509
11:56:43	95.70	95.80	95.70	+0.40	1	1508
11:56:39	95.80	95.90	95.80	+0.50	10	1507
11:55:12	95.80	95.90	95.80	+0.50	1	1497
11:53:46	95.80	95.90	95.90	+0.60	1	1496
11:53:08	95.80	95.90	95.90	+0.60	1	1495
11:52:41	95.80	95.90	95.80	+0.50	1	1494
11:52:37	95.80	95.90	95.80	+0.50	1	1493
11:52:11	95.80	95.90	95.80	+0.50	1	1492
11:51:30	95.90	96.00	95.90	+0.60	4	1491
11:51:30	95.90	96.00	95.90	+0.60	1	1487
11:50:24	95.90	96.00	96.00	+0.70	1	1486
11:50:14	95.90	96.00	96.00	+0.70	1	1485
11:48:48	95.90	96.00	95.90	+0.60	5	1484
11:47:20	95.90	96.00	96.00	+0.70	1	1479
11:45:46	95.90	96.00	96.00	+0.70	1	1478
11:45:04	95.90	96.10	96.10	+0.80	2	1477
11:45:03	95.90	96.00	96.00	+0.70	1	1475
11:45:02	95.90	96.00	96.00	+0.70	12	1474
11:44:53	95.90	96.00	96.00	+0.70	5	1462
11:44:04	95.90	96.00	96.00	+0.70	1	1457
11:42:56	95.80	95.90	95.90	+0.60	8	1456
11:39:47	95.80	95.90	95.90	+0.60	1	1448
11:39:27	95.70	95.90	95.90	+0.60	1	1447
11:35:26	95.70	95.90	95.90	+0.60	1	1446
11:35:16	95.70	95.80	95.80	+0.50	3	1445
11:35:16	95.70	95.80	95.80	+0.50	7	1442
11:35:13	95.70	95.80	95.80	+0.50	3	1435
11:30:32	95.70	95.80	95.70	+0.40	1	1432
11:30:23	95.60	95.70	95.70	+0.40	6	1431
11:30:20	95.60	95.70	95.70	+0.40	1	1425
11:30:20	95.60	95.70	95.70	+0.40	1	1424
11:29:08	95.60	95.70	95.70	+0.40	5	1423
11:28:16	95.60	95.70	95.60	+0.30	1	1418
11:27:14	95.60	95.70	95.70	+0.40	1	1417
11:26:13	95.60	95.80	95.60	+0.30	1	1416
11:25:48	95.60	95.80	95.80	+0.50	1	1415
11:21:32	95.50	95.80	95.50	+0.20	1	1414
11:16:07	95.60	95.80	95.60	+0.30	1	1413
11:15:54	95.70	95.80	95.70	+0.40	1	1412
11:15:24	95.70	95.80	95.70	+0.40	1	1411
11:15:23	95.70	95.80	95.70	+0.40	1	1410
11:09:44	95.50	95.90	95.90	+0.60	1	1409
11:04:53	95.40	95.50	95.50	+0.20	1	1408
11:04:53	95.40	95.50	95.50	+0.20	7	1407
11:04:53	95.60	95.90	95.50	+0.20	2	1400
11:04:53	95.60	95.90	95.60	+0.30	1	1398
11:03:00	95.40	95.50	95.50	+0.20	3	1397
11:02:49	95.40	95.50	95.50	+0.20	5	1394
11:02:49	95.50	95.80	95.50	+0.20	1	1389
11:00:17	95.50	95.90	95.50	+0.20	5	1388
10:55:31	95.70	95.90	95.40	+0.10	1	1383
10:55:31	95.70	95.90	95.50	+0.20	3	1382
10:55:31	95.70	95.90	95.60	+0.30	1	1379
10:55:31	95.70	95.90	95.70	+0.40	5	1378
10:54:38	95.70	95.80	95.80	+0.50	1	1373
10:54:15	95.70	95.80	95.80	+0.50	2	1372
10:54:11	95.70	95.80	95.80	+0.50	2	1370
10:53:54	95.70	95.80	95.80	+0.50	1	1368
10:52:47	95.60	95.70	95.70	+0.40	1	1367
10:52:41	95.60	95.70	95.70	+0.40	1	1366
10:52:36	95.60	95.70	95.70	+0.40	1	1365
10:52:23	95.60	95.70	95.70	+0.40	1	1364
10:50:12	95.60	95.70	95.60	+0.30	1	1363
10:49:22	95.50	95.60	95.60	+0.30	2	1362
10:48:27	95.50	95.60	95.50	+0.20	1	1360
10:47:13	95.40	95.50	95.50	+0.20	1	1359
10:47:13	95.40	95.50	95.50	+0.20	1	1358
10:47:11	95.30	95.50	95.50	+0.20	9	1357
10:47:08	95.30	95.40	95.40	+0.10	3	1348
10:47:08	95.30	95.40	95.40	+0.10	1	1345
10:46:51	95.30	95.40	95.40	+0.10	1	1344
10:46:46	95.30	95.40	95.40	+0.10	1	1343
10:46:38	95.30	95.40	95.40	+0.10	1	1342
10:46:29	95.30	95.40	95.40	+0.10	1	1341
10:46:28	95.30	95.40	95.40	+0.10	1	1340
10:45:43	95.30	95.50	95.30	0	1	1339
10:45:32	95.30	95.50	95.30	0	2	1338
10:45:30	95.40	95.50	95.40	+0.10	2	1336
10:45:30	95.40	95.50	95.40	+0.10	5	1334
10:43:40	95.40	95.60	95.40	+0.10	3	1329
10:43:40	95.60	95.70	95.40	+0.10	6	1326
10:43:40	95.60	95.70	95.50	+0.20	26	1320
10:43:40	95.60	95.70	95.60	+0.30	3	1294
10:42:49	95.50	95.60	95.60	+0.30	8	1291
10:41:05	95.60	95.70	95.60	+0.30	3	1283
10:40:51	95.60	95.70	95.60	+0.30	1	1280
10:40:19	95.60	95.70	95.60	+0.30	3	1279
10:40:05	95.60	95.70	95.70	+0.40	1	1276
10:39:42	95.60	95.70	95.60	+0.30	1	1275
10:39:14	95.60	95.70	95.70	+0.40	5	1274
10:38:45	95.60	95.70	95.60	+0.30	1	1269
10:37:37	95.60	95.70	95.60	+0.30	6	1268
10:37:34	95.60	95.70	95.60	+0.30	1	1262
10:37:27	95.60	95.80	95.60	+0.30	1	1261
10:37:03	95.70	95.80	95.70	+0.40	1	1260
10:37:03	95.70	95.80	95.70	+0.40	1	1259
10:37:03	95.70	95.80	95.70	+0.40	1	1258
10:37:03	95.70	95.80	95.70	+0.40	5	1257
10:35:43	95.70	95.80	95.70	+0.40	1	1252
10:35:30	95.70	95.80	95.80	+0.50	1	1251
10:33:43	95.70	95.80	95.70	+0.40	4	1250
10:33:42	95.70	95.80	95.70	+0.40	1	1246
10:33:39	95.70	95.80	95.70	+0.40	1	1245
10:33:39	95.70	95.80	95.70	+0.40	1	1244
10:32:45	95.70	95.80	95.80	+0.50	1	1243
10:31:50	95.70	95.80	95.70	+0.40	2	1242
10:31:39	95.70	95.80	95.70	+0.40	1	1240
10:31:22	95.70	95.80	95.70	+0.40	2	1239
10:30:29	95.70	95.80	95.70	+0.40	1	1237
10:30:29	95.70	95.80	95.80	+0.50	2	1236
10:28:20	95.70	95.80	95.80	+0.50	3	1234
10:27:54	95.70	95.80	95.70	+0.40	1	1231
10:27:54	95.70	95.80	95.70	+0.40	1	1230
10:27:54	95.70	95.80	95.70	+0.40	3	1229
10:26:54	95.70	95.90	95.70	+0.40	1	1226
10:26:52	95.80	95.90	95.80	+0.50	3	1225
10:26:52	95.80	95.90	95.80	+0.50	9	1222
10:25:38	95.90	96.00	95.90	+0.60	1	1213
10:25:16	95.90	96.00	95.90	+0.60	2	1212
10:25:15	95.90	96.00	96.00	+0.70	1	1210
10:25:09	95.90	96.00	95.90	+0.60	2	1209
10:24:43	95.90	96.00	95.90	+0.60	1	1207
10:22:39	96.00	96.10	96.00	+0.70	1	1206
10:22:37	96.00	96.10	96.00	+0.70	1	1205
10:20:54	96.10	96.20	96.10	+0.80	2	1204
10:20:54	96.10	96.20	96.20	+0.90	2	1202
10:20:54	96.20	96.30	96.20	+0.90	1	1200
10:20:54	96.20	96.30	96.20	+0.90	1	1199
10:17:19	96.30	96.40	96.30	+1.00	1	1198
10:17:15	96.10	96.30	96.30	+1.00	1	1197
10:14:20	96.40	96.50	96.40	+1.10	1	1196
10:13:41	96.30	96.50	96.50	+1.20	1	1195
10:13:38	96.20	96.50	96.50	+1.20	1	1194
10:13:35	96.10	96.50	96.50	+1.20	1	1193
10:13:32	96.10	96.50	96.50	+1.20	1	1192
10:13:29	96.10	96.50	96.50	+1.20	1	1191
10:13:26	96.10	96.40	96.40	+1.10	1	1190
10:13:23	96.10	96.40	96.40	+1.10	1	1189
10:13:20	96.10	96.40	96.40	+1.10	1	1188
10:13:17	96.00	96.30	96.30	+1.00	1	1187
10:13:14	96.00	96.10	96.10	+0.80	1	1186
10:13:11	96.00	96.10	96.10	+0.80	1	1185
10:13:08	96.00	96.10	96.10	+0.80	1	1184
10:13:05	96.00	96.10	96.10	+0.80	1	1183
10:12:45	95.90	96.00	96.00	+0.70	8	1182
10:12:36	95.90	96.00	96.00	+0.70	10	1174
10:10:33	95.90	96.00	95.90	+0.60	3	1164
10:10:17	95.90	96.10	95.90	+0.60	1	1161
10:10:12	96.00	96.10	96.00	+0.70	1	1160
10:10:12	96.00	96.10	96.00	+0.70	1	1159
10:10:12	96.00	96.10	96.00	+0.70	13	1158
10:10:02	96.00	96.10	96.10	+0.80	1	1145
10:09:45	96.00	96.10	96.10	+0.80	1	1144
10:09:42	96.00	96.10	96.10	+0.80	2	1143
10:09:17	96.10	96.20	96.10	+0.80	1	1141
10:09:14	96.10	96.20	96.10	+0.80	1	1140
10:09:03	96.10	96.20	96.10	+0.80	1	1139
10:09:02	96.10	96.20	96.10	+0.80	1	1138
10:08:46	96.10	96.20	96.10	+0.80	1	1137
10:08:15	96.10	96.20	96.10	+0.80	3	1136
10:07:36	96.20	96.30	96.20	+0.90	3	1133
10:07:15	96.20	96.30	96.20	+0.90	1	1130
10:06:39	96.30	96.40	96.30	+1.00	20	1129
10:06:24	96.30	96.40	96.30	+1.00	1	1109
10:05:17	96.30	96.40	96.30	+1.00	3	1108
10:04:52	96.40	96.50	96.40	+1.10	1	1105
10:04:51	96.40	96.50	96.40	+1.10	1	1104
10:04:42	96.40	96.50	96.40	+1.10	1	1103
10:04:31	96.40	96.50	96.40	+1.10	2	1102
10:04:19	96.40	96.50	96.50	+1.20	1	1100
10:02:14	96.50	96.60	96.50	+1.20	2	1099
10:02:10	96.50	96.60	96.50	+1.20	1	1097
10:02:04	96.50	96.60	96.50	+1.20	1	1096
10:01:41	96.50	96.60	96.50	+1.20	1	1095
10:01:34	96.50	96.60	96.50	+1.20	1	1094
10:01:11	96.50	96.60	96.50	+1.20	1	1093
10:00:22	96.50	96.60	96.50	+1.20	1	1092
09:59:39	96.50	96.60	96.60	+1.30	2	1091
09:59:04	96.40	96.50	96.50	+1.20	14	1089
09:59:03	96.30	96.40	96.40	+1.10	10	1075
09:59:03	96.30	96.40	96.40	+1.10	2	1065
09:58:56	96.30	96.40	96.30	+1.00	1	1063
09:58:35	96.30	96.40	96.40	+1.10	2	1062
09:56:44	96.30	96.50	96.50	+1.20	2	1060
09:56:19	96.30	96.50	96.30	+1.00	1	1058
09:55:42	96.50	96.60	96.50	+1.20	1	1057
09:55:35	96.50	96.60	96.50	+1.20	1	1056
09:55:30	96.50	96.60	96.50	+1.20	1	1055
09:55:28	96.50	96.60	96.50	+1.20	1	1054
09:55:23	96.50	96.60	96.50	+1.20	1	1053
09:54:20	96.50	96.60	96.60	+1.30	1	1052
09:54:19	96.50	96.60	96.60	+1.30	1	1051
09:53:37	96.60	96.70	96.60	+1.30	6	1050
09:53:27	96.60	96.70	96.60	+1.30	1	1044
09:53:23	96.60	96.70	96.60	+1.30	1	1043
09:53:20	96.60	96.70	96.60	+1.30	1	1042
09:53:00	96.60	96.70	96.60	+1.30	1	1041
09:51:59	96.60	96.70	96.60	+1.30	1	1040
09:51:14	96.60	96.80	96.60	+1.30	1	1039
09:51:05	96.60	96.70	96.70	+1.40	1	1038
09:51:02	96.60	96.80	96.80	+1.50	1	1037
09:50:41	96.60	96.80	96.80	+1.50	2	1036
09:50:38	96.60	96.80	96.80	+1.50	1	1034
09:50:26	96.60	96.80	96.80	+1.50	1	1033
09:50:11	96.60	96.80	96.80	+1.50	1	1032
09:49:22	96.50	96.90	96.90	+1.60	2	1031
09:49:20	96.80	96.90	96.80	+1.50	1	1029
09:49:05	96.50	96.80	96.80	+1.50	11	1028
09:49:05	96.50	96.70	96.70	+1.40	1	1017
09:48:59	96.40	96.70	96.70	+1.40	17	1016
09:48:59	96.40	96.60	96.70	+1.40	3	999
09:48:59	96.40	96.60	96.60	+1.30	2	996
09:48:55	96.40	96.60	96.40	+1.10	1	994
09:48:48	96.40	96.50	96.50	+1.20	1	993
09:48:39	96.60	96.70	96.60	+1.30	1	992
09:48:38	96.40	96.60	96.60	+1.30	6	991
09:48:29	96.30	96.50	96.50	+1.20	1	985
09:48:12	96.30	96.50	96.60	+1.30	12	984
09:48:12	96.30	96.50	96.50	+1.20	8	972
09:48:11	96.20	96.50	96.50	+1.20	2	964
09:48:04	96.40	96.50	96.40	+1.10	1	962
09:47:56	96.40	96.50	96.40	+1.10	5	961
09:47:52	96.40	96.50	96.50	+1.20	2	956
09:47:50	96.40	96.50	96.50	+1.20	4	954
09:47:49	96.40	96.50	96.50	+1.20	7	950
09:47:49	96.40	96.50	96.50	+1.20	1	943
09:47:46	96.40	96.50	96.40	+1.10	1	942
09:47:32	96.20	96.40	96.40	+1.10	13	941
09:47:32	96.20	96.40	96.40	+1.10	2	928
09:47:32	96.10	96.30	96.30	+1.00	6	926
09:47:26	96.10	96.20	96.20	+0.90	2	920
09:47:23	96.10	96.20	96.20	+0.90	1	918
09:47:10	96.00	96.10	96.10	+0.80	4	917
09:47:09	96.00	96.10	96.00	+0.70	1	913
09:46:50	96.00	96.10	96.00	+0.70	2	912
09:46:50	96.00	96.10	96.00	+0.70	2	910
09:45:51	96.00	96.10	96.10	+0.80	1	908
09:45:08	96.00	96.10	96.10	+0.80	1	907
09:44:53	96.00	96.10	96.10	+0.80	1	906
09:43:57	96.00	96.10	96.10	+0.80	1	905
09:43:54	96.00	96.10	96.10	+0.80	2	904
09:43:10	96.00	96.10	96.10	+0.80	1	902
09:42:30	96.10	96.20	96.10	+0.80	4	901
09:42:30	96.10	96.20	96.10	+0.80	1	897
09:41:35	96.10	96.20	96.10	+0.80	3	896
09:41:21	96.10	96.20	96.20	+0.90	1	893
09:40:50	96.00	96.20	96.20	+0.90	1	892
09:40:22	96.00	96.20	96.20	+0.90	17	891
09:40:22	96.10	96.20	96.10	+0.80	3	874
09:40:22	96.00	96.10	96.10	+0.80	7	871
09:39:37	96.00	96.10	96.00	+0.70	1	864
09:39:01	96.00	96.10	96.10	+0.80	1	863
09:38:45	96.10	96.20	96.10	+0.80	1	862
09:38:24	96.10	96.20	96.10	+0.80	1	861
09:37:50	96.00	96.10	96.10	+0.80	3	860
09:37:50	96.00	96.10	96.10	+0.80	10	857
09:37:30	95.90	96.00	96.00	+0.70	12	847
09:37:30	95.90	96.00	96.00	+0.70	10	835
09:37:13	95.70	95.90	95.90	+0.60	5	825
09:37:13	95.70	95.90	95.90	+0.60	6	820
09:36:26	95.60	95.70	95.70	+0.40	1	814
09:36:21	95.60	95.70	95.70	+0.40	2	813
09:36:15	95.60	95.70	95.70	+0.40	1	811
09:35:57	95.60	95.70	95.60	+0.30	1	810
09:35:41	95.50	95.60	95.60	+0.30	3	809
09:35:41	95.50	95.60	95.60	+0.30	4	806
09:35:16	95.50	95.60	95.60	+0.30	5	802
09:34:09	95.50	95.60	95.60	+0.30	2	797
09:33:57	95.50	95.60	95.50	+0.20	1	795
09:33:53	95.50	95.60	95.50	+0.20	1	794
09:33:52	95.50	95.60	95.50	+0.20	3	793
09:33:50	95.50	95.60	95.50	+0.20	2	790
09:33:49	95.50	95.60	95.50	+0.20	1	788
09:33:27	95.50	95.70	95.50	+0.20	8	787
09:33:27	95.50	95.70	95.50	+0.20	1	779
09:33:22	95.60	95.70	95.60	+0.30	1	778
09:33:18	95.50	95.70	95.50	+0.20	1	777
09:33:13	95.60	95.70	95.60	+0.30	1	776
09:33:13	95.60	95.70	95.60	+0.30	1	775
09:33:12	95.60	95.70	95.60	+0.30	1	774
09:32:45	95.50	95.70	95.50	+0.20	2	773
09:32:41	95.60	95.70	95.50	+0.20	3	771
09:32:41	95.60	95.70	95.60	+0.30	2	768
09:32:41	95.60	95.70	95.70	+0.40	1	766
09:32:18	95.60	95.70	95.60	+0.30	5	765
09:31:40	95.60	95.80	95.60	+0.30	1	760
09:31:34	95.70	95.80	95.70	+0.40	1	759
09:31:34	95.60	95.80	95.60	+0.30	1	758
09:31:10	95.70	95.80	95.70	+0.40	10	757
09:30:43	95.70	95.80	95.70	+0.40	1	747
09:30:00	95.80	95.90	95.70	+0.40	1	746
09:30:00	95.80	95.90	95.80	+0.50	5	745
09:29:55	95.80	95.90	95.90	+0.60	4	740
09:29:39	95.80	95.90	95.80	+0.50	4	736
09:29:00	95.70	95.80	95.80	+0.50	1	732
09:28:45	95.70	95.80	95.80	+0.50	2	731
09:28:43	95.70	95.80	95.80	+0.50	2	729
09:28:40	95.70	95.80	95.80	+0.50	3	727
09:28:29	95.70	95.80	95.80	+0.50	1	724
09:28:01	95.70	95.90	95.90	+0.60	1	723
09:27:58	95.70	95.90	95.70	+0.40	1	722
09:27:53	95.70	95.80	95.80	+0.50	3	721
09:27:40	95.80	95.90	95.80	+0.50	2	718
09:27:40	95.80	95.90	95.80	+0.50	1	716
09:27:34	95.80	95.90	95.80	+0.50	4	715
09:27:29	95.80	95.90	95.80	+0.50	5	711
09:27:02	95.80	95.90	95.80	+0.50	1	706
09:26:31	95.80	95.90	95.90	+0.60	2	705
09:26:29	95.80	95.90	95.80	+0.50	2	703
09:25:59	95.80	95.90	95.90	+0.60	1	701
09:25:57	95.80	95.90	95.80	+0.50	1	700
09:25:48	95.80	95.90	95.90	+0.60	4	699
09:25:48	95.80	95.90	95.90	+0.60	3	695
09:25:45	95.80	95.90	95.90	+0.60	1	692
09:25:36	95.90	96.00	95.90	+0.60	1	691
09:25:36	95.90	96.00	95.90	+0.60	3	690
09:25:29	95.90	96.00	95.90	+0.60	1	687
09:25:15	95.90	96.00	96.00	+0.70	1	686
09:25:00	96.00	96.10	96.00	+0.70	8	685
09:25:00	96.00	96.10	96.00	+0.70	7	677
09:24:53	96.00	96.10	96.00	+0.70	10	670
09:24:50	96.00	96.10	96.10	+0.80	1	660
09:24:33	96.00	96.10	96.10	+0.80	1	659
09:24:29	96.00	96.20	96.20	+0.90	5	658
09:24:27	96.00	96.20	96.20	+0.90	2	653
09:24:24	96.00	96.20	96.20	+0.90	1	651
09:24:23	96.10	96.20	96.10	+0.80	2	650
09:23:58	96.00	96.20	96.20	+0.90	1	648
09:23:05	96.00	96.20	96.20	+0.90	1	647
09:22:47	96.00	96.20	96.00	+0.70	2	646
09:22:19	96.10	96.20	96.10	+0.80	14	644
09:22:19	96.10	96.20	96.10	+0.80	1	630
09:22:12	96.10	96.20	96.10	+0.80	2	629
09:22:07	96.10	96.20	96.20	+0.90	1	627
09:22:07	96.10	96.20	96.20	+0.90	1	626
09:22:01	96.20	96.30	96.20	+0.90	2	625
09:21:58	96.20	96.30	96.20	+0.90	1	623
09:21:53	96.10	96.30	96.10	+0.80	1	622
09:21:52	96.20	96.30	96.20	+0.90	1	621
09:21:46	96.20	96.30	96.20	+0.90	1	620
09:21:36	96.20	96.30	96.20	+0.90	1	619
09:21:33	96.20	96.30	96.20	+0.90	1	618
09:21:17	96.20	96.30	96.30	+1.00	1	617
09:20:51	96.20	96.30	96.20	+0.90	5	616
09:20:12	96.20	96.30	96.30	+1.00	5	611
09:20:08	96.20	96.30	96.30	+1.00	4	606
09:19:46	96.20	96.30	96.20	+0.90	1	602
09:18:49	96.20	96.30	96.20	+0.90	6	601
09:18:39	96.20	96.30	96.20	+0.90	1	595
09:18:23	96.20	96.30	96.20	+0.90	1	594
09:18:18	96.20	96.30	96.20	+0.90	2	593
09:17:45	96.20	96.30	96.30	+1.00	8	591
09:17:42	96.20	96.30	96.30	+1.00	1	583
09:17:09	96.20	96.30	96.30	+1.00	1	582
09:17:08	96.20	96.30	96.20	+0.90	1	581
09:17:04	96.20	96.30	96.20	+0.90	1	580
09:17:03	96.20	96.30	96.20	+0.90	1	579
09:16:52	96.20	96.30	96.20	+0.90	1	578
09:16:49	96.20	96.30	96.30	+1.00	1	577
09:16:31	96.30	96.40	96.30	+1.00	6	576
09:16:20	96.30	96.40	96.30	+1.00	1	570
09:16:10	96.40	96.50	96.40	+1.10	1	569
09:16:09	96.40	96.50	96.40	+1.10	1	568
09:15:47	96.50	96.60	96.50	+1.20	21	567
09:15:45	96.50	96.60	96.60	+1.30	1	546
09:15:32	96.50	96.60	96.60	+1.30	1	545
09:15:30	96.50	96.60	96.50	+1.20	1	544
09:15:17	96.50	96.60	96.60	+1.30	2	543
09:14:55	96.50	96.60	96.60	+1.30	5	541
09:14:29	96.50	96.60	96.50	+1.20	1	536
09:14:23	96.50	96.60	96.50	+1.20	1	535
09:14:21	96.50	96.60	96.60	+1.30	2	534
09:14:20	96.50	96.60	96.60	+1.30	1	532
09:14:10	96.40	96.60	96.60	+1.30	1	531
09:14:03	96.40	96.60	96.60	+1.30	1	530
09:13:51	96.30	96.60	96.60	+1.30	4	529
09:13:51	96.30	96.50	96.50	+1.20	15	525
09:13:51	96.30	96.50	96.50	+1.20	1	510
09:13:49	96.30	96.40	96.40	+1.10	1	509
09:13:27	96.20	96.40	96.40	+1.10	1	508
09:13:21	96.40	96.50	96.40	+1.10	1	507
09:13:08	96.20	96.40	96.40	+1.10	1	506
09:13:07	96.20	96.40	96.40	+1.10	1	505
09:13:04	96.20	96.40	96.40	+1.10	5	504
09:12:47	96.20	96.40	96.40	+1.10	1	499
09:12:23	96.20	96.40	96.40	+1.10	2	498
09:11:47	96.20	96.50	96.50	+1.20	1	496
09:11:47	96.20	96.50	96.20	+0.90	1	495
09:11:30	96.40	96.50	96.50	+1.20	2	494
09:11:30	96.30	96.40	96.40	+1.10	1	492
09:11:23	96.30	96.50	96.50	+1.20	5	491
09:11:23	96.30	96.50	96.50	+1.20	1	486
09:11:17	96.40	96.50	96.40	+1.10	2	485
09:11:14	96.20	96.40	96.40	+1.10	4	483
09:11:14	96.20	96.40	96.20	+0.90	2	479
09:11:12	96.10	96.30	96.30	+1.00	6	477
09:11:12	96.10	96.20	96.20	+0.90	5	471
09:11:10	96.10	96.20	96.20	+0.90	1	466
09:11:01	96.10	96.20	96.10	+0.80	1	465
09:10:57	96.10	96.20	96.10	+0.80	4	464
09:10:53	96.10	96.20	96.10	+0.80	1	460
09:10:47	96.10	96.20	96.20	+0.90	1	459
09:10:38	96.10	96.20	96.20	+0.90	1	458
09:10:37	96.20	96.30	96.20	+0.90	3	457
09:10:37	96.20	96.30	96.20	+0.90	1	454
09:10:37	96.20	96.30	96.20	+0.90	1	453
09:10:37	96.20	96.30	96.20	+0.90	13	452
09:10:36	96.30	96.40	96.30	+1.00	9	439
09:10:36	96.30	96.40	96.30	+1.00	2	430
09:10:28	96.30	96.40	96.30	+1.00	1	428
09:10:20	96.30	96.40	96.30	+1.00	1	427
09:10:16	96.30	96.40	96.40	+1.10	1	426
09:10:01	96.30	96.40	96.30	+1.00	1	425
09:09:46	96.30	96.40	96.30	+1.00	2	424
09:09:43	96.30	96.40	96.40	+1.10	1	422
09:09:26	96.30	96.40	96.30	+1.00	1	421
09:09:20	96.30	96.50	96.50	+1.20	1	420
09:09:17	96.40	96.50	96.40	+1.10	11	419
09:09:15	96.40	96.50	96.50	+1.20	1	408
09:09:04	96.50	96.60	96.50	+1.20	3	407
09:09:04	96.40	96.50	96.50	+1.20	2	404
09:09:00	96.40	96.50	96.40	+1.10	3	402
09:09:00	96.40	96.50	96.50	+1.20	1	399
09:08:56	96.40	96.50	96.50	+1.20	1	398
09:08:48	96.50	96.60	96.50	+1.20	1	397
09:08:45	96.50	96.60	96.50	+1.20	1	396
09:08:44	96.50	96.60	96.50	+1.20	1	395
09:08:41	96.50	96.60	96.60	+1.30	1	394
09:08:38	96.40	96.50	96.50	+1.20	2	393
09:08:34	96.40	96.50	96.50	+1.20	1	391
09:08:34	96.40	96.50	96.50	+1.20	1	390
09:08:32	96.40	96.50	96.50	+1.20	4	389
09:08:31	96.40	96.50	96.40	+1.10	1	385
09:08:02	96.40	96.50	96.40	+1.10	1	384
09:08:01	96.40	96.50	96.50	+1.20	1	383
09:07:39	96.40	96.50	96.40	+1.10	2	382
09:07:31	96.30	96.40	96.40	+1.10	8	380
09:07:18	96.30	96.40	96.40	+1.10	1	372
09:07:15	96.30	96.40	96.30	+1.00	1	371
09:07:10	96.30	96.40	96.30	+1.00	5	370
09:07:08	96.30	96.40	96.40	+1.10	1	365
09:06:57	96.30	96.40	96.30	+1.00	1	364
09:06:51	96.30	96.40	96.30	+1.00	1	363
09:06:48	96.30	96.40	96.30	+1.00	1	362
09:06:44	96.30	96.40	96.30	+1.00	1	361
09:06:38	96.30	96.40	96.30	+1.00	1	360
09:06:36	96.30	96.40	96.40	+1.10	1	359
09:06:27	96.30	96.40	96.30	+1.00	1	358
09:06:20	96.30	96.40	96.30	+1.00	1	357
09:06:20	96.30	96.40	96.30	+1.00	2	356
09:06:12	96.30	96.40	96.30	+1.00	2	354
09:06:03	96.30	96.40	96.20	+0.90	3	352
09:06:03	96.30	96.40	96.30	+1.00	2	349
09:05:59	96.20	96.30	96.30	+1.00	10	347
09:05:58	96.20	96.30	96.20	+0.90	2	337
09:05:51	96.20	96.30	96.30	+1.00	1	335
09:05:45	96.20	96.30	96.20	+0.90	3	334
09:05:34	96.20	96.40	96.40	+1.10	2	331
09:05:28	96.30	96.40	96.30	+1.00	5	329
09:05:28	96.30	96.40	96.30	+1.00	1	324
09:05:28	96.40	96.50	96.40	+1.10	15	323
09:05:23	96.40	96.50	96.50	+1.20	1	308
09:05:23	96.40	96.50	96.40	+1.10	1	307
09:05:12	96.40	96.50	96.50	+1.20	1	306
09:05:00	96.40	96.50	96.50	+1.20	1	305
09:05:00	96.40	96.50	96.50	+1.20	1	304
09:04:59	96.40	96.50	96.40	+1.10	1	303
09:04:48	96.40	96.50	96.40	+1.10	1	302
09:04:46	96.40	96.50	96.50	+1.20	1	301
09:04:37	96.50	96.70	96.50	+1.20	1	300
09:04:36	96.40	96.70	96.70	+1.40	1	299
09:04:26	96.40	96.70	96.70	+1.40	1	298
09:04:21	96.50	96.80	96.50	+1.20	1	297
09:04:21	96.50	96.80	96.50	+1.20	6	296
09:04:17	96.50	96.80	96.80	+1.50	1	290
09:04:16	96.60	96.90	96.60	+1.30	6	289
09:04:13	96.70	96.90	96.70	+1.40	1	283
09:04:12	96.60	96.90	96.90	+1.60	1	282
09:03:54	96.60	96.90	96.90	+1.60	2	281
09:03:46	96.60	96.90	96.60	+1.30	1	279
09:03:45	96.60	96.90	96.90	+1.60	1	278
09:03:36	96.60	96.80	96.80	+1.50	1	277
09:03:35	96.70	96.80	96.70	+1.40	4	276
09:03:34	96.90	97.00	96.90	+1.60	1	272
09:03:33	96.80	97.00	96.80	+1.50	2	271
09:03:26	96.90	97.00	96.90	+1.60	2	269
09:03:26	96.90	97.00	96.90	+1.60	1	267
09:03:24	96.90	97.00	96.90	+1.60	5	266
09:03:23	96.90	97.00	96.80	+1.50	3	261
09:03:23	96.90	97.00	96.90	+1.60	4	258
09:03:22	96.80	96.90	96.90	+1.60	6	254
09:03:21	96.80	96.90	96.90	+1.60	1	248
09:03:13	96.80	96.90	96.90	+1.60	2	247
09:03:10	96.60	96.80	96.80	+1.50	3	245
09:03:10	96.60	96.80	96.80	+1.50	1	242
09:03:09	96.60	96.80	96.80	+1.50	1	241
09:03:07	96.60	96.80	96.80	+1.50	2	240
09:02:58	96.70	96.80	96.80	+1.50	1	238
09:02:54	96.60	96.80	96.60	+1.30	1	237
09:02:52	96.50	96.60	96.60	+1.30	9	236
09:02:50	96.50	96.60	96.60	+1.30	1	227
09:02:42	96.40	96.60	96.40	+1.10	1	226
09:02:37	96.50	96.60	96.50	+1.20	2	225
09:02:35	96.40	96.50	96.50	+1.20	1	223
09:02:35	96.40	96.50	96.50	+1.20	2	222
09:02:35	96.30	96.40	96.40	+1.10	20	220
09:02:35	96.30	96.40	96.40	+1.10	1	200
09:02:26	96.20	96.30	96.40	+1.10	1	199
09:02:26	96.20	96.30	96.30	+1.00	1	198
09:02:25	96.20	96.40	96.20	+0.90	2	197
09:02:17	96.30	96.40	96.30	+1.00	1	195
09:02:17	96.30	96.40	96.30	+1.00	1	194
09:02:16	96.30	96.40	96.30	+1.00	9	193
09:02:09	96.30	96.40	96.30	+1.00	1	184
09:02:09	96.30	96.40	96.30	+1.00	1	183
09:02:05	96.30	96.40	96.30	+1.00	1	182
09:01:54	96.30	96.40	96.30	+1.00	1	181
09:01:47	96.40	96.50	96.30	+1.00	1	180
09:01:47	96.40	96.50	96.40	+1.10	1	179
09:01:35	96.20	96.50	96.20	+0.90	1	178
09:01:27	96.20	96.50	96.50	+1.20	1	177
09:01:22	96.20	96.40	96.40	+1.10	1	176
09:01:21	96.30	96.50	96.30	+1.00	3	175
09:01:20	96.30	96.50	96.30	+1.00	6	172
09:01:10	96.50	96.60	96.50	+1.20	1	166
09:01:10	96.50	96.60	96.50	+1.20	7	165
09:01:10	96.50	96.60	96.50	+1.20	5	158
09:01:03	96.60	96.80	96.60	+1.30	9	153
09:01:03	96.70	96.80	96.70	+1.40	1	144
09:00:53	96.70	96.90	96.70	+1.40	8	143
09:00:53	96.80	96.90	96.80	+1.50	1	135
09:00:51	96.80	96.90	96.80	+1.50	6	134
09:00:51	96.80	96.90	96.90	+1.60	1	128
09:00:43	96.80	97.00	96.80	+1.50	1	127
09:00:43	96.80	97.00	96.80	+1.50	1	126
09:00:42	96.80	97.00	97.00	+1.70	1	125
09:00:39	96.70	96.90	96.90	+1.60	1	124
09:00:38	96.70	96.90	96.90	+1.60	2	123
09:00:36	96.70	96.90	96.90	+1.60	1	121
09:00:35	96.70	96.90	96.90	+1.60	1	120
09:00:35	96.80	96.90	96.80	+1.50	3	119
09:00:35	96.80	96.90	96.80	+1.50	1	116
09:00:32	96.80	96.90	96.80	+1.50	1	115
09:00:21	96.60	96.70	96.70	+1.40	1	114
09:00:21	96.70	96.90	96.70	+1.40	1	113
09:00:11	96.80	97.10	96.70	+1.40	1	112
09:00:11	96.80	97.10	96.80	+1.50	1	111
09:00:04	96.90	97.00	96.90	+1.60	3	110
09:00:04	97.00	97.10	97.00	+1.70	3	107
09:00:04	97.00	97.10	97.00	+1.70	1	104
09:00:04	97.00	97.10	97.00	+1.70	1	103
09:00:04	97.00	97.20	97.00	+1.70	1	102
09:00:04	97.10	97.20	97.10	+1.80	4	101
09:00:04	--	--	97.10	+1.80	97	97

　

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。