固 緯  (2423) 其他電子業 上市

39.55 ▲+0.40 +1.02% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 189 39.45 1 39.55 1 39.00 39.55 39.00 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.4539.6039.55+0.409189
13:23:4439.3039.5039.50+0.357180
13:23:4439.4539.5039.45+0.301173
13:23:0839.2539.5039.50+0.351172
13:23:0039.2039.4539.45+0.306171
13:22:3839.2039.4039.40+0.257165
13:22:2239.2039.3539.35+0.202158
13:19:0039.1539.3039.35+0.201156
13:19:0039.1539.3039.30+0.153155
13:18:5139.1539.3039.1505152
12:56:4939.1539.2539.25+0.1011147
12:43:4639.1039.2539.25+0.101136
12:38:0739.1039.2539.25+0.101135
12:21:5439.1039.2539.25+0.101134
12:07:5239.1039.2539.25+0.101133
12:03:4439.1539.3039.1503132
12:01:1939.2039.3039.20+0.052129
11:39:3139.1039.3539.40+0.251127
11:39:3139.1039.3539.35+0.202126
11:37:3139.0539.3039.35+0.203124
11:37:3139.0539.3039.30+0.151121
11:37:1639.1539.3039.10-0.058120
11:37:1639.1539.3039.1502112
11:36:3939.1539.2539.25+0.101110
11:32:1039.1539.2539.25+0.101109
11:31:1039.2039.2539.20+0.051108
11:30:3339.2039.2539.20+0.051107
11:22:2939.2039.2539.25+0.101106
11:17:0239.2039.2539.25+0.101105
11:06:1839.2539.4039.25+0.101104
11:06:0839.2039.4039.40+0.251103
11:01:5939.2039.2539.25+0.101102
10:59:5839.2539.3539.25+0.101101
10:57:4939.2539.4039.40+0.251100
10:55:4839.2039.3539.40+0.25299
10:55:4839.2039.3539.35+0.20297
10:55:0439.1539.2039.20+0.05195
10:55:0439.1539.2039.20+0.05194
10:55:0439.2539.4539.20+0.05693
10:55:0439.2539.4539.25+0.10287
10:54:0939.2039.4039.45+0.30185
10:54:0939.2039.4039.40+0.25284
10:53:0539.2039.4039.45+0.30182
10:53:0539.2039.4039.40+0.25181
10:45:5739.4039.4539.40+0.25180
10:43:2639.2039.4039.45+0.30179
10:43:2639.2039.4039.40+0.25178
10:34:4039.2039.4039.45+0.30177
10:34:4039.2039.4039.40+0.25176
10:34:1639.2039.3539.40+0.25275
10:34:1639.2039.3539.35+0.20373
10:34:0139.3039.4039.25+0.10870
10:34:0139.3039.4039.30+0.15162
09:57:0539.4539.5539.45+0.30161
09:50:5239.4039.5539.55+0.40160
09:50:4739.4039.5039.50+0.35159
09:47:5039.4039.4539.45+0.30158
09:47:4739.2539.4039.40+0.25157
09:47:4739.2539.4039.40+0.25256
09:47:4739.2539.4039.40+0.25154
09:39:4039.2039.3539.35+0.20153
09:39:3339.1039.3039.30+0.15452
09:39:2839.0539.2539.25+0.10448
09:32:3639.0539.2039.25+0.10144
09:32:3639.0539.2039.20+0.05143
09:32:1739.0039.2039.20+0.05342
09:31:5739.0039.1539.20+0.05139
09:31:5739.0039.1539.150138
09:31:4639.0039.1539.150137
09:31:1939.1039.2539.00-0.15636
09:31:1939.1039.2539.05-0.10230
09:31:1939.1039.2539.10-0.05228
09:28:3539.1039.2539.25+0.10126
09:26:5139.1039.2039.10-0.05125
09:20:5339.2539.3039.30+0.15124
09:20:2539.2539.3039.25+0.10223
09:17:2539.2539.3039.25+0.10221
09:11:3739.2539.3039.30+0.15219
09:11:1139.2539.3039.30+0.15117
09:10:2439.2539.3039.30+0.15116
09:10:2439.2539.3039.25+0.10215
09:10:2439.0039.2539.25+0.10113
09:10:1139.0039.2539.25+0.10112
09:08:5139.0039.2539.25+0.10111
09:08:4139.1539.2539.00-0.15310
09:08:4139.1539.2539.15027
09:04:5939.0039.2039.20+0.0515
09:02:3038.8539.1539.15024
09:02:1738.8039.0039.00-0.1512
09:00:18----39.00-0.1511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。