三商電  (2427) 資訊服務業 上市 三商行集團

26.05 ▼-0.05 -0.19% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 353 26.00 64 26.05 2 26.40 26.40 26.00 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.05-0.052353
13:30:0026.0026.0526.05-0.0519351
13:24:4826.0026.0526.05-0.051332
13:23:2326.0026.0526.00-0.101331
13:22:5126.0026.0526.00-0.101330
13:21:2626.0526.1026.05-0.051329
13:19:4526.0526.1026.05-0.051328
13:19:4026.0526.1026.05-0.051327
13:17:0526.0026.0526.05-0.051326
13:16:5526.0026.0526.05-0.051325
13:15:5926.0026.0526.05-0.051324
13:14:3326.0026.1026.00-0.102323
13:12:0726.0026.1026.1001321
13:11:3326.0026.1026.1003320
13:11:0326.0026.1026.1002317
13:10:4526.0526.1026.05-0.051315
13:05:4326.0026.0526.05-0.051314
13:03:2826.0026.0526.05-0.052313
13:03:2426.0026.0526.05-0.052311
13:02:4726.0526.1026.05-0.051309
13:01:2826.0026.0526.05-0.052308
12:56:2526.0026.0526.05-0.053306
12:56:0526.0526.1026.05-0.055303
12:53:5426.0026.0526.05-0.051298
12:50:0126.0026.0526.05-0.0511297
12:50:0126.0026.0526.05-0.052286
12:49:5926.0026.0526.05-0.051284
12:49:4826.0526.1026.05-0.055283
12:46:3626.0526.1026.05-0.051278
12:45:0026.0526.1026.05-0.051277
12:43:4426.0526.1026.05-0.052276
12:39:2126.0526.1026.05-0.051274
12:38:0626.0526.1026.1001273
12:31:1026.0526.1026.1001272
12:30:2926.0526.1026.05-0.051271
12:27:3926.1026.1526.1001270
12:23:5526.0526.1026.1001269
12:14:0926.0526.1026.1005268
12:12:1526.0526.1026.05-0.051263
12:10:1326.0526.1026.1002262
12:09:3726.0526.1026.1005260
12:09:1726.0526.1026.1001255
12:07:5126.0526.1026.05-0.051254
12:07:5126.0526.1026.05-0.053253
12:07:5126.0526.1026.05-0.053250
12:07:5126.0526.1026.05-0.052247
11:56:3526.0526.1026.1005245
11:54:2226.0526.1026.1001240
11:54:0526.0526.1026.1001239
11:52:5926.0526.1026.1001238
11:49:2626.1026.1526.1004237
11:37:3226.0526.1026.1003233
11:14:5426.0526.1026.05-0.052230
11:14:5226.0526.1026.05-0.051228
11:11:3926.0526.1526.05-0.055227
11:08:4926.0526.1526.05-0.051222
11:08:0126.1026.1526.1001221
11:04:3026.0526.1526.15+0.051220
10:59:1226.0526.1026.1001219
10:54:4126.0526.1026.1002218
10:52:5526.0026.1026.1001216
10:51:3826.0026.1026.1001215
10:51:3526.0026.1026.00-0.103214
10:50:4326.0026.0526.1002211
10:50:4326.0026.0526.05-0.058209
10:50:3726.0026.0526.00-0.1010201
10:47:4526.0026.1026.1001191
10:47:4326.0526.1026.05-0.057190
10:47:4326.0526.1026.05-0.051183
10:42:1226.0526.1026.05-0.051182
10:40:4926.0526.1026.05-0.051181
10:40:3926.0526.1026.05-0.0510180
10:36:4226.0526.2026.05-0.051170
10:35:2426.1026.2026.1002169
10:35:2426.1026.2026.1004167
10:34:3026.1026.2026.1001163
10:31:0226.1026.2026.1001162
10:30:3226.1026.2026.1007161
10:30:3126.1526.2026.15+0.0516154
10:24:2226.1526.2526.15+0.051138
10:23:3326.1526.2526.15+0.059137
10:22:3326.1526.2526.15+0.051128
10:21:0826.1526.2526.15+0.053127
10:21:0726.2026.2526.20+0.101124
10:21:0726.2026.2526.20+0.1010123
10:15:5326.2026.2526.20+0.102113
10:15:1326.2026.2526.20+0.101111
10:10:1926.2526.3026.25+0.152110
10:10:1926.2526.3026.25+0.152108
10:02:3226.2526.3026.25+0.151106
10:02:3226.2026.2526.25+0.153105
09:57:5426.2026.2526.25+0.151102
09:56:5726.2026.2526.20+0.101101
09:56:3926.2526.3026.25+0.1511100
09:52:4726.2526.3026.30+0.20189
09:47:4626.2026.3026.30+0.20188
09:41:5426.2026.3526.35+0.25287
09:41:1726.2026.3526.20+0.10185
09:41:0026.2026.3026.30+0.20184
09:38:2326.1526.2526.30+0.201483
09:38:2326.1526.2526.25+0.15769
09:36:3826.2026.2526.20+0.10462
09:36:3826.2026.2526.20+0.10158
09:36:1526.2026.2526.25+0.15157
09:30:1926.2026.3026.20+0.10256
09:29:4926.2026.3026.20+0.10254
09:29:0326.2026.3026.20+0.10152
09:28:5726.2026.3026.20+0.10451
09:28:5726.2526.3026.25+0.15147
09:23:5226.2026.3026.30+0.20546
09:21:5526.2526.3026.25+0.15541
09:19:5026.2026.3026.20+0.10136
09:16:1226.2026.3026.20+0.10135
09:15:5326.2026.3026.20+0.10234
09:13:3226.2026.3026.20+0.10132
09:13:3226.2026.2526.25+0.15131
09:13:2326.2026.2526.25+0.15130
09:11:5326.2026.2526.20+0.10229
09:11:2926.2026.2526.25+0.15127
09:10:4826.2526.3026.25+0.15126
09:09:3926.2526.3026.30+0.20125
09:09:0726.2026.2526.25+0.15124
09:08:1626.2526.3026.25+0.15123
09:08:1626.2526.3026.25+0.15122
09:07:0026.2526.3026.30+0.20221
09:05:1226.3026.3526.30+0.20119
09:03:3626.3026.3526.30+0.20118
09:03:2026.2026.3026.20+0.10117
09:03:1726.2526.3526.25+0.15116
09:03:1726.3026.3526.30+0.20315
09:03:1526.2526.3526.25+0.15112
09:03:1126.3026.3526.30+0.20511
09:02:4126.3026.3526.35+0.2516
09:01:3426.3026.4026.40+0.3025
09:00:17----26.40+0.3033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。